{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":60296,"rows_kept":60296,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1693612802136,4.9597,1629.7,1629.6,14.34542]
["bitfinex-derivatives","ETHF0:USTF0",1693612803432,3.95834215,1629.7,1629.6,21.41347139]
["bitfinex-derivatives","ETHF0:USTF0",1693612803632,0.00920471,1629.8,1629.6,21.41347139]
["bitfinex-derivatives","ETHF0:USTF0",1693612803833,2.45690471,1629.8,1629.6,21.41347139]
["bitfinex-derivatives","ETHF0:USTF0",1693612804437,0.00920471,1629.8,1629.6,21.41347139]
["bitfinex-derivatives","ETHF0:USTF0",1693612804738,0.00920471,1629.8,1629.6,26.30637139]
["bitfinex-derivatives","ETHF0:USTF0",1693612805134,0.00920471,1629.8,1629.7,3.06977983]
["bitfinex-derivatives","ETHF0:USTF0",1693612805335,5.67747435,1630.1,1629.7,17.41463983]
["bitfinex-derivatives","ETHF0:USTF0",1693612805539,2.36247,1630.4,1630.3,4.45383719]
["bitfinex-derivatives","ETHF0:USTF0",1693612805734,38.78477,1630.9,1630.6,3.83854305]
["bitfinex-derivatives","ETHF0:USTF0",1693612805935,4.60106,1630.7,1630.3,4.45383719]
["bitfinex-derivatives","ETHF0:USTF0",1693612806234,11.50265,1630.7,1630.3,4.45383719]
["bitfinex-derivatives","ETHF0:USTF0",1693612806439,19.2829077,1630.7,1630.3,13.27595071]
["bitfinex-derivatives","ETHF0:USTF0",1693612806629,21.50405,1630.5,1630.4,3.06975615]
["bitfinex-derivatives","ETHF0:USTF0",1693612806833,29.2843077,1630.5,1630.4,3.06975615]
["bitfinex-derivatives","ETHF0:USTF0",1693612808940,21.50405,1630.5,1630.4,3.06975615]
["bitfinex-derivatives","ETHF0:USTF0",1693612809341,21.50405,1630.5,1630.4,3.18257579]
["bitfinex-derivatives","ETHF0:USTF0",1693612810639,21.56535,1630.5,1630.4,3.18257579]
["bitfinex-derivatives","ETHF0:USTF0",1693612810840,21.56535,1630.5,1630.4,3.12618824]
["bitfinex-derivatives","ETHF0:USTF0",1693612813042,21.56535,1630.5,1630.4,0.03385824]
["bitfinex-derivatives","ETHF0:USTF0",1693612813239,0.0613,1630.4,1630.3,4.4630371]
["bitfinex-derivatives","ETHF0:USTF0",1693612813542,32.27466,1630.4,1630.3,4.4630371]
["bitfinex-derivatives","ETHF0:USTF0",1693612813745,33.45353614,1630.4,1630.3,4.4630371]
["bitfinex-derivatives","ETHF0:USTF0",1693612815145,33.45353614,1630.4,1630.3,4.57585984]
["bitfinex-derivatives","ETHF0:USTF0",1693612817434,33.45353614,1630.4,1630.3,5.48351898]
["bitfinex-derivatives","ETHF0:USTF0",1693612819442,33.45353614,1630.4,1630.3,5.96775121]
["bitfinex-derivatives","ETHF0:USTF0",1693612820352,31.09128614,1630.4,1630.3,8.83491473]
["bitfinex-derivatives","ETHF0:USTF0",1693612820549,33.39223614,1630.4,1630.3,5.96775121]
["bitfinex-derivatives","ETHF0:USTF0",1693612822547,33.39223614,1630.4,1630.3,0.12202265]
["bitfinex-derivatives","ETHF0:USTF0",1693612825346,8.08172614,1630.4,1630.3,2.98918617]
["bitfinex-derivatives","ETHF0:USTF0",1693612825547,9.2038,1630.4,1630.3,2.98918617]
["bitfinex-derivatives","ETHF0:USTF0",1693612826143,9.2038,1630.4,1630.3,3.05048617]
["bitfinex-derivatives","ETHF0:USTF0",1693612827052,9.2038,1630.4,1630.3,5.52388617]
["bitfinex-derivatives","ETHF0:USTF0",1693612829951,9.2038,1630.4,1630.3,2.65672265]
["bitfinex-derivatives","ETHF0:USTF0",1693612830358,8.74201566,1630.4,1630.3,5.52388617]
["bitfinex-derivatives","ETHF0:USTF0",1693612830856,8.74201566,1630.4,1630.3,2.65672265]
["bitfinex-derivatives","ETHF0:USTF0",1693612831653,8.74201566,1630.4,1630.3,5.52388617]
["bitfinex-derivatives","ETHF0:USTF0",1693612833054,8.74201566,1630.4,1630.3,8.59358817]
["bitfinex-derivatives","ETHF0:USTF0",1693612835157,8.89416858,1630.4,1630.3,10.86352465]
["bitfinex-derivatives","ETHF0:USTF0",1693612835360,8.89150291,1630.4,1630.3,10.86352465]
["bitfinex-derivatives","ETHF0:USTF0",1693612835560,8.89150291,1630.4,1630.3,7.99636113]
["bitfinex-derivatives","ETHF0:USTF0",1693612835761,8.89150291,1630.4,1630.3,5.72642465]
["bitfinex-derivatives","ETHF0:USTF0",1693612838062,8.89150291,1630.4,1630.3,8.59358817]
["bitfinex-derivatives","ETHF0:USTF0",1693612840063,8.89150291,1630.4,1630.3,5.72642465]
["bitfinex-derivatives","ETHF0:USTF0",1693612845472,6.90285,1630.4,1630.3,8.59358817]
["bitfinex-derivatives","ETHF0:USTF0",1693612846172,9.2038,1630.4,1630.3,8.59358817]
["bitfinex-derivatives","ETHF0:USTF0",1693612846575,9.2038,1630.4,1630.3,11.82973506]
["bitfinex-derivatives","ETHF0:USTF0",1693612846768,6.90285,1630.4,1630.3,11.82973506]
["bitfinex-derivatives","ETHF0:USTF0",1693612847071,6.90285,1630.4,1630.3,14.13080506]
["bitfinex-derivatives","ETHF0:USTF0",1693612849167,6.90285,1630.4,1630.3,16.43187506]
["bitfinex-derivatives","ETHF0:USTF0",1693612850378,4.59950953,1630.4,1630.3,16.43187506]
["bitfinex-derivatives","ETHF0:USTF0",1693612850783,6.90045953,1630.4,1630.3,16.43187506]
["bitfinex-derivatives","ETHF0:USTF0",1693612852177,4.59950953,1630.4,1630.3,16.43187506]
["bitfinex-derivatives","ETHF0:USTF0",1693612854581,6.90045953,1630.4,1630.3,16.43187506]
["bitfinex-derivatives","ETHF0:USTF0",1693612855387,6.43879482,1630.4,1630.3,16.43187506]
["bitfinex-derivatives","ETHF0:USTF0",1693612856287,6.43879482,1630.4,1630.3,14.13080506]
["bitfinex-derivatives","ETHF0:USTF0",1693612857285,8.73974482,1630.4,1630.3,6.66150154]
["bitfinex-derivatives","ETHF0:USTF0",1693612857481,8.73974482,1630.4,1630.3,4.18810154]
["bitfinex-derivatives","ETHF0:USTF0",1693612860595,8.73974482,1630.4,1630.3,4.12680154]
["bitfinex-derivatives","ETHF0:USTF0",1693612861596,18.73974482,1630.4,1630.3,4.12680154]
["bitfinex-derivatives","ETHF0:USTF0",1693612862396,18.73974482,1630.4,1630.3,9.07464217]
["bitfinex-derivatives","ETHF0:USTF0",1693612862894,18.73974482,1630.4,1630.3,12.14434417]
["bitfinex-derivatives","ETHF0:USTF0",1693612863193,18.73974482,1630.4,1630.3,9.06465417]
["bitfinex-derivatives","ETHF0:USTF0",1693612863390,18.73974482,1630.4,1630.3,4.72685417]
["bitfinex-derivatives","ETHF0:USTF0",1693612863784,18.73974482,1630.4,1630.3,8.87347035]
["bitfinex-derivatives","ETHF0:USTF0",1693612864093,18.73974482,1630.4,1630.3,10.28602018]
["bitfinex-derivatives","ETHF0:USTF0",1693612865593,16.90285,1630.4,1630.3,10.28602018]
["bitfinex-derivatives","ETHF0:USTF0",1693612866193,19.2038,1630.4,1630.3,10.28602018]
["bitfinex-derivatives","ETHF0:USTF0",1693612866492,10.0,1630.2,1630.1,0.05705171]
["bitfinex-derivatives","ETHF0:USTF0",1693612866693,21.50595,1630.2,1630.1,0.16988158]
["bitfinex-derivatives","ETHF0:USTF0",1693612871491,21.50595,1630.2,1630.1,8.18415938]
["bitfinex-derivatives","ETHF0:USTF0",1693612874199,21.50595,1630.2,1630.1,10.57375938]
["bitfinex-derivatives","ETHF0:USTF0",1693612875502,22.14680152,1630.2,1630.1,10.57375938]
["bitfinex-derivatives","ETHF0:USTF0",1693612875901,22.14680152,1630.2,1630.1,2.55948158]
["bitfinex-derivatives","ETHF0:USTF0",1693612876605,22.14680152,1630.2,1630.1,9.76901001]
["bitfinex-derivatives","ETHF0:USTF0",1693612877202,23.08506144,1630.2,1630.1,9.76901001]
["bitfinex-derivatives","ETHF0:USTF0",1693612882405,23.58153658,1630.2,1630.1,9.76901001]
["bitfinex-derivatives","ETHF0:USTF0",1693612882605,23.58153658,1630.2,1630.1,9.83031001]
["bitfinex-derivatives","ETHF0:USTF0",1693612883807,23.58153658,1630.2,1630.1,12.37871001]
["bitfinex-derivatives","ETHF0:USTF0",1693612885600,13.58153658,1630.2,1630.1,15.24587353]
["bitfinex-derivatives","ETHF0:USTF0",1693612885806,13.58153658,1630.2,1630.1,12.37871001]
["bitfinex-derivatives","ETHF0:USTF0",1693612886898,13.58153658,1630.2,1630.1,18.78441078]
["bitfinex-derivatives","ETHF0:USTF0",1693612887098,13.58153658,1630.2,1630.1,11.57488235]
["bitfinex-derivatives","ETHF0:USTF0",1693612895912,13.58153658,1630.2,1630.1,12.37871001]
["bitfinex-derivatives","ETHF0:USTF0",1693612902733,13.58153658,1630.2,1630.1,13.78299627]
["bitfinex-derivatives","ETHF0:USTF0",1693612902919,13.58153658,1630.2,1630.1,12.8818633]
["bitfinex-derivatives","ETHF0:USTF0",1693612903620,23.58153658,1630.2,1630.1,12.8818633]
["bitfinex-derivatives","ETHF0:USTF0",1693612903823,23.58153658,1630.2,1630.1,5.67233487]
["bitfinex-derivatives","ETHF0:USTF0",1693612904023,23.58153658,1630.2,1630.1,13.68661267]
["bitfinex-derivatives","ETHF0:USTF0",1693612904327,23.58153658,1630.2,1630.1,13.18345938]
["bitfinex-derivatives","ETHF0:USTF0",1693612910935,23.58153658,1630.2,1630.1,5.16918158]
["bitfinex-derivatives","ETHF0:USTF0",1693612912239,23.58153658,1630.2,1630.1,13.20012644]
["bitfinex-derivatives","ETHF0:USTF0",1693612912933,23.58153658,1630.2,1630.1,13.20088373]
["bitfinex-derivatives","ETHF0:USTF0",1693612919237,23.58153658,1630.2,1630.1,20.4299519]
["bitfinex-derivatives","ETHF0:USTF0",1693612919640,23.58153658,1630.2,1630.1,12.39824975]
["bitfinex-derivatives","ETHF0:USTF0",1693612920350,23.58153658,1630.2,1630.1,12.33694975]
["bitfinex-derivatives","ETHF0:USTF0",1693612930947,23.58153658,1630.2,1630.1,12.39824975]
["bitfinex-derivatives","ETHF0:USTF0",1693612939953,23.58153658,1630.2,1630.1,11.59025832]
["bitfinex-derivatives","ETHF0:USTF0",1693612940553,23.58153658,1630.2,1630.1,12.07269037]
["bitfinex-derivatives","ETHF0:USTF0",1693612941758,23.58153658,1630.2,1630.1,11.59025832]
["bitfinex-derivatives","ETHF0:USTF0",1693612944764,23.58153658,1630.2,1630.1,11.59158254]
["bitfinex-derivatives","ETHF0:USTF0",1693612951064,23.58153658,1630.2,1630.1,9.04318254]
["bitfinex-derivatives","ETHF0:USTF0",1693612951456,23.58153658,1630.2,1630.1,8.24203135]
["bitfinex-derivatives","ETHF0:USTF0",1693612952961,23.58153658,1630.2,1630.1,5.13223135]
["bitfinex-derivatives","ETHF0:USTF0",1693612953166,26.58153658,1630.2,1630.0,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693612953365,10.0,1630.0,1629.9,6.42240096]
["bitfinex-derivatives","ETHF0:USTF0",1693612953566,21.5075,1630.0,1629.9,6.53525503]
["bitfinex-derivatives","ETHF0:USTF0",1693612953764,22.68656295,1630.0,1629.9,6.53525503]
["bitfinex-derivatives","ETHF0:USTF0",1693612954065,23.3275207,1630.0,1629.9,6.53525503]
["bitfinex-derivatives","ETHF0:USTF0",1693612956264,23.3275207,1630.0,1629.9,9.03745503]
["bitfinex-derivatives","ETHF0:USTF0",1693612956658,23.3275207,1630.0,1629.9,11.58975503]
["bitfinex-derivatives","ETHF0:USTF0",1693612957958,23.3275207,1630.0,1629.9,11.65105503]
["bitfinex-derivatives","ETHF0:USTF0",1693612963374,23.3275207,1630.0,1629.9,5.22865407]
["bitfinex-derivatives","ETHF0:USTF0",1693612964577,23.82094198,1630.0,1629.9,5.22865407]
["bitfinex-derivatives","ETHF0:USTF0",1693612965075,23.82094198,1630.0,1629.9,10.84724808]
["bitfinex-derivatives","ETHF0:USTF0",1693612965578,19.21794198,1630.0,1629.9,16.0160516]
["bitfinex-derivatives","ETHF0:USTF0",1693612965769,20.34037903,1630.0,1629.9,8.09581759]
["bitfinex-derivatives","ETHF0:USTF0",1693612965975,20.34037903,1630.0,1629.9,14.51821855]
["bitfinex-derivatives","ETHF0:USTF0",1693612969278,20.34037903,1630.0,1629.9,11.65105503]
["bitfinex-derivatives","ETHF0:USTF0",1693612975075,20.34037903,1630.0,1629.9,14.51821855]
["bitfinex-derivatives","ETHF0:USTF0",1693612975981,20.34037903,1630.0,1629.9,11.65105503]
["bitfinex-derivatives","ETHF0:USTF0",1693612977883,18.03887903,1630.0,1629.9,19.12149855]
["bitfinex-derivatives","ETHF0:USTF0",1693612978076,18.03887903,1630.0,1629.9,21.42313855]
["bitfinex-derivatives","ETHF0:USTF0",1693612978982,18.03887903,1630.0,1629.9,19.12149855]
["bitfinex-derivatives","ETHF0:USTF0",1693612979881,20.34037903,1630.0,1629.9,16.81985855]
["bitfinex-derivatives","ETHF0:USTF0",1693612980275,20.34037903,1630.0,1629.9,11.65105503]
["bitfinex-derivatives","ETHF0:USTF0",1693612982479,20.34037903,1630.0,1629.9,5.68203281]
["bitfinex-derivatives","ETHF0:USTF0",1693612982880,20.34037903,1630.0,1629.9,5.49003281]
["bitfinex-derivatives","ETHF0:USTF0",1693612984086,20.34037903,1630.0,1629.9,4.71588729]
["bitfinex-derivatives","ETHF0:USTF0",1693612988385,20.34037903,1630.0,1629.8,11.26358592]
["bitfinex-derivatives","ETHF0:USTF0",1693612995992,20.34037903,1630.0,1629.9,5.6231888]
["bitfinex-derivatives","ETHF0:USTF0",1693613011313,20.34037903,1630.0,1629.9,5.4291888]
["bitfinex-derivatives","ETHF0:USTF0",1693613011612,20.34037903,1630.0,1629.9,5.3211888]
["bitfinex-derivatives","ETHF0:USTF0",1693613014213,20.34037903,1630.0,1629.8,11.44028592]
["bitfinex-derivatives","ETHF0:USTF0",1693613018616,20.34037903,1630.0,1629.9,0.11285523]
["bitfinex-derivatives","ETHF0:USTF0",1693613028923,20.34037903,1630.0,1629.8,11.07114115]
["bitfinex-derivatives","ETHF0:USTF0",1693613031119,20.34037903,1630.0,1629.8,4.64705523]
["bitfinex-derivatives","ETHF0:USTF0",1693613037226,27.645,1629.9,1629.8,1.57705523]
["bitfinex-derivatives","ETHF0:USTF0",1693613037524,10.0,1629.8,1629.6,7.55221781]
["bitfinex-derivatives","ETHF0:USTF0",1693613037727,12.43476,1629.7,1629.6,1.41221781]
["bitfinex-derivatives","ETHF0:USTF0",1693613037925,10.0,1629.6,1629.5,1.76656521]
["bitfinex-derivatives","ETHF0:USTF0",1693613038219,22.43518,1629.6,1629.5,6.48370718]
["bitfinex-derivatives","ETHF0:USTF0",1693613038427,22.43518,1629.6,1629.5,9.3508707]
["bitfinex-derivatives","ETHF0:USTF0",1693613044627,22.43518,1629.6,1629.5,6.48370718]
["bitfinex-derivatives","ETHF0:USTF0",1693613045230,22.43518,1629.6,1629.5,9.3508707]
["bitfinex-derivatives","ETHF0:USTF0",1693613048333,22.43518,1629.6,1629.5,6.48370718]
["bitfinex-derivatives","ETHF0:USTF0",1693613048533,22.43518,1629.6,1629.5,9.3508707]
["bitfinex-derivatives","ETHF0:USTF0",1693613050534,22.9232138,1629.6,1629.5,9.3508707]
["bitfinex-derivatives","ETHF0:USTF0",1693613053138,22.9232138,1629.6,1629.5,6.48370718]
["bitfinex-derivatives","ETHF0:USTF0",1693613053831,22.9232138,1629.6,1629.5,9.3508707]
["bitfinex-derivatives","ETHF0:USTF0",1693613054232,22.9232138,1629.6,1629.5,6.48370718]
["bitfinex-derivatives","ETHF0:USTF0",1693613055034,22.9232138,1629.6,1629.5,9.3508707]
["bitfinex-derivatives","ETHF0:USTF0",1693613055532,22.9232138,1629.6,1629.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1693613055729,22.9232138,1629.6,1629.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1693613056735,22.9232138,1629.6,1629.5,2.3022]
["bitfinex-derivatives","ETHF0:USTF0",1693613062035,22.9232138,1629.6,1629.4,15.40156717]
["bitfinex-derivatives","ETHF0:USTF0",1693613062332,17.3942138,1629.6,1629.5,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1693613062532,22.9232138,1629.6,1629.4,15.40156717]
["bitfinex-derivatives","ETHF0:USTF0",1693613062733,17.3942138,1629.6,1629.5,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1693613063033,22.9232138,1629.6,1629.4,17.70384717]
["bitfinex-derivatives","ETHF0:USTF0",1693613063239,17.3942138,1629.6,1629.5,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1693613063533,22.9232138,1629.6,1629.4,17.70384717]
["bitfinex-derivatives","ETHF0:USTF0",1693613063739,22.9232138,1629.6,1629.4,20.00611717]
["bitfinex-derivatives","ETHF0:USTF0",1693613063740,5.529,1629.5,1629.4,20.00611717]
["bitfinex-derivatives","ETHF0:USTF0",1693613063940,10.1334,1629.5,1629.4,22.98614873]
["bitfinex-derivatives","ETHF0:USTF0",1693613065633,10.1334,1629.5,1629.4,20.11898521]
["bitfinex-derivatives","ETHF0:USTF0",1693613065841,12.4356,1629.5,1629.4,17.81670521]
["bitfinex-derivatives","ETHF0:USTF0",1693613066238,12.4356,1629.5,1629.4,9.77761804]
["bitfinex-derivatives","ETHF0:USTF0",1693613066636,12.4356,1629.5,1629.4,12.64478156]
["bitfinex-derivatives","ETHF0:USTF0",1693613067138,12.497,1629.5,1629.4,12.64478156]
["bitfinex-derivatives","ETHF0:USTF0",1693613067529,12.497,1629.5,1629.4,9.77761804]
["bitfinex-derivatives","ETHF0:USTF0",1693613067934,12.497,1629.5,1629.4,7.47533804]
["bitfinex-derivatives","ETHF0:USTF0",1693613069343,12.497,1629.5,1629.4,0.11286804]
["bitfinex-derivatives","ETHF0:USTF0",1693613070643,12.497,1629.5,1629.4,2.41520804]
["bitfinex-derivatives","ETHF0:USTF0",1693613070835,12.497,1629.5,1629.4,0.11286804]
["bitfinex-derivatives","ETHF0:USTF0",1693613071439,14.7992,1629.5,1629.4,0.11286804]
["bitfinex-derivatives","ETHF0:USTF0",1693613078443,15.72593022,1629.5,1629.4,0.11286804]
["bitfinex-derivatives","ETHF0:USTF0",1693613082655,15.72593022,1629.5,1629.4,2.41520804]
["bitfinex-derivatives","ETHF0:USTF0",1693613085958,15.72593022,1629.5,1629.4,4.71754804]
["bitfinex-derivatives","ETHF0:USTF0",1693613086359,15.72593022,1629.5,1629.4,7.58471156]
["bitfinex-derivatives","ETHF0:USTF0",1693613087262,15.72593022,1629.5,1629.4,4.71754804]
["bitfinex-derivatives","ETHF0:USTF0",1693613088759,15.72593022,1629.5,1629.4,7.58471156]
["bitfinex-derivatives","ETHF0:USTF0",1693613089262,15.72593022,1629.5,1629.4,4.71754804]
["bitfinex-derivatives","ETHF0:USTF0",1693613089964,15.72593022,1629.5,1629.4,2.41520804]
["bitfinex-derivatives","ETHF0:USTF0",1693613090669,15.72593022,1629.5,1629.4,0.11286804]
["bitfinex-derivatives","ETHF0:USTF0",1693613095266,15.72593022,1629.5,1629.2,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1693613095267,0.0614,1629.3,1629.2,4.60511]
["bitfinex-derivatives","ETHF0:USTF0",1693613095467,12.43644,1629.3,1629.2,4.71798919]
["bitfinex-derivatives","ETHF0:USTF0",1693613095970,13.61581558,1629.3,1629.2,4.71798919]
["bitfinex-derivatives","ETHF0:USTF0",1693613096569,13.61581558,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613097371,13.61581558,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613097572,13.61581558,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613098262,13.61581558,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613098879,13.61581558,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613100274,13.61581558,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613101370,13.61581558,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613102271,13.61581558,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613103878,13.61581558,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613104170,12.43644,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613104376,13.61590709,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613104880,13.61590709,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613105273,13.61590709,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613110680,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613111581,14.11139139,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613111981,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613112885,14.11139139,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613113583,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613116084,14.11139139,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613116885,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613117585,14.11139139,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613118989,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613119988,14.11139139,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613122189,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613124490,14.11139139,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613124889,14.11139139,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613125286,14.11139601,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613126589,14.11139601,1629.3,1629.2,9.88778271]
["bitfinex-derivatives","ETHF0:USTF0",1693613126993,14.11139601,1629.3,1629.2,7.02061919]
["bitfinex-derivatives","ETHF0:USTF0",1693613127389,16.41387601,1629.3,1629.2,4.71798919]
["bitfinex-derivatives","ETHF0:USTF0",1693613128389,15.2344043,1629.3,1629.2,4.71798919]
["bitfinex-derivatives","ETHF0:USTF0",1693613128589,16.41388834,1629.3,1629.2,4.71798919]
["bitfinex-derivatives","ETHF0:USTF0",1693613128890,16.41388834,1629.3,1629.2,2.41540919]
["bitfinex-derivatives","ETHF0:USTF0",1693613132894,16.41388834,1629.3,1629.2,5.28257271]
["bitfinex-derivatives","ETHF0:USTF0",1693613133192,16.41388834,1629.3,1629.2,5.28741739]
["bitfinex-derivatives","ETHF0:USTF0",1693613133391,16.41388834,1629.3,1629.2,2.42025387]
["bitfinex-derivatives","ETHF0:USTF0",1693613135094,16.41388834,1629.3,1629.2,0.11772387]
["bitfinex-derivatives","ETHF0:USTF0",1693613137589,16.41388834,1629.3,1629.2,2.42034387]
["bitfinex-derivatives","ETHF0:USTF0",1693613139095,16.41388834,1629.3,1629.2,5.28750739]
["bitfinex-derivatives","ETHF0:USTF0",1693613139491,16.41388834,1629.3,1629.2,2.42034387]
["bitfinex-derivatives","ETHF0:USTF0",1693613139892,16.47528834,1629.3,1629.2,2.42034387]
["bitfinex-derivatives","ETHF0:USTF0",1693613140097,16.41388834,1629.3,1629.2,2.42034387]
["bitfinex-derivatives","ETHF0:USTF0",1693613140596,16.47528834,1629.3,1629.2,2.42034387]
["bitfinex-derivatives","ETHF0:USTF0",1693613141196,10.0,1629.2,1629.1,4.22525507]
["bitfinex-derivatives","ETHF0:USTF0",1693613141389,24.80088,1629.2,1629.1,0.1128867]
["bitfinex-derivatives","ETHF0:USTF0",1693613141699,29.79868,1629.2,1629.1,0.1128867]
["bitfinex-derivatives","ETHF0:USTF0",1693613141996,29.79868,1629.2,1628.9,7.4032]
["bitfinex-derivatives","ETHF0:USTF0",1693613142192,24.26968,1629.2,1629.0,0.11289295]
["bitfinex-derivatives","ETHF0:USTF0",1693613142391,5.529,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613142586,12.43728,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613154708,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613156010,12.93328628,1629.1,1629.0,7.47280352]
["bitfinex-derivatives","ETHF0:USTF0",1693613156610,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613158412,12.99468628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613160314,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613160810,12.93328628,1629.1,1629.0,7.47280352]
["bitfinex-derivatives","ETHF0:USTF0",1693613161009,12.99468628,1629.1,1629.0,7.47280352]
["bitfinex-derivatives","ETHF0:USTF0",1693613161210,12.99468628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613161407,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613161912,12.93328628,1629.1,1629.0,7.47280352]
["bitfinex-derivatives","ETHF0:USTF0",1693613162510,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613163313,12.93328628,1629.1,1629.0,7.47280352]
["bitfinex-derivatives","ETHF0:USTF0",1693613164911,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613165814,12.93328628,1629.1,1629.0,7.47280352]
["bitfinex-derivatives","ETHF0:USTF0",1693613166610,12.93328628,1629.1,1629.0,4.60564]
["bitfinex-derivatives","ETHF0:USTF0",1693613166815,12.93328628,1629.1,1629.0,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1693613167516,12.93328628,1629.1,1629.0,4.6057]
["bitfinex-derivatives","ETHF0:USTF0",1693613167818,15.23605628,1629.1,1629.0,2.30285]
["bitfinex-derivatives","ETHF0:USTF0",1693613168716,15.23605628,1629.1,1628.9,9.7061]
["bitfinex-derivatives","ETHF0:USTF0",1693613168917,7.9134,1629.0,1628.9,7.2409]
["bitfinex-derivatives","ETHF0:USTF0",1693613169112,14.82195,1629.0,1628.9,12.52394862]
["bitfinex-derivatives","ETHF0:USTF0",1693613169316,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613169815,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613170617,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613172117,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613172917,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613173313,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613174020,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613174413,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613175215,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613178025,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613178326,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613179327,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613180026,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613180530,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613181225,14.82195,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613181528,14.88335,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613181827,14.88335,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613182428,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613182628,14.88335,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613183033,14.82195,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613183329,17.37125,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613183734,17.37125,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613188937,17.37125,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613189738,17.37125,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613190134,17.37125,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613190437,17.37125,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613191542,17.37125,1629.0,1628.9,7.0217851]
["bitfinex-derivatives","ETHF0:USTF0",1693613191930,17.37125,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613192136,12.43755,1629.0,1628.9,9.88894862]
["bitfinex-derivatives","ETHF0:USTF0",1693613192335,5.529,1629.0,1628.9,12.19198862]
["bitfinex-derivatives","ETHF0:USTF0",1693613192542,0.49600628,1629.1,1628.9,12.19198862]
["bitfinex-derivatives","ETHF0:USTF0",1693613192842,2.7979943,1629.3,1629.0,2.38283158]
["bitfinex-derivatives","ETHF0:USTF0",1693613192843,5.1004943,1629.3,1629.0,2.38283158]
["bitfinex-derivatives","ETHF0:USTF0",1693613193041,5.1004943,1629.3,1629.1,12.19105862]
["bitfinex-derivatives","ETHF0:USTF0",1693613193338,5.529,1629.2,1629.1,12.07816352]
["bitfinex-derivatives","ETHF0:USTF0",1693613193544,5.529,1629.2,1629.1,12.19104586]
["bitfinex-derivatives","ETHF0:USTF0",1693613194044,5.529,1629.2,1629.1,14.46098234]
["bitfinex-derivatives","ETHF0:USTF0",1693613197147,7.83161,1629.2,1629.1,14.46098234]
["bitfinex-derivatives","ETHF0:USTF0",1693613198045,5.529,1629.2,1629.1,14.46098234]
["bitfinex-derivatives","ETHF0:USTF0",1693613199845,5.529,1629.2,1629.1,5.24998234]
["bitfinex-derivatives","ETHF0:USTF0",1693613212857,7.9286,1629.2,1629.1,5.24998234]
["bitfinex-derivatives","ETHF0:USTF0",1693613223370,6.0244843,1629.3,1629.1,5.24998234]
["bitfinex-derivatives","ETHF0:USTF0",1693613223565,8.0075,1629.4,1629.2,0.11288234]
["bitfinex-derivatives","ETHF0:USTF0",1693613223867,5.529,1629.6,1629.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693613224066,2.4785,1629.5,1629.4,0.11288234]
["bitfinex-derivatives","ETHF0:USTF0",1693613224270,2.4785,1629.5,1629.4,5.24998234]
["bitfinex-derivatives","ETHF0:USTF0",1693613224466,2.4785,1629.5,1629.4,5.60597402]
["bitfinex-derivatives","ETHF0:USTF0",1693613230171,2.4785,1629.5,1629.4,14.81521402]
["bitfinex-derivatives","ETHF0:USTF0",1693613230867,5.529,1629.6,1629.4,14.81521402]
["bitfinex-derivatives","ETHF0:USTF0",1693613231071,2.562,1629.7,1629.5,0.11288234]
["bitfinex-derivatives","ETHF0:USTF0",1693613231264,2.562,1629.7,1629.6,14.34522]
["bitfinex-derivatives","ETHF0:USTF0",1693613231471,8.091,1629.7,1629.6,14.45810234]
["bitfinex-derivatives","ETHF0:USTF0",1693613233569,12.69478,1629.7,1629.6,14.45810234]
["bitfinex-derivatives","ETHF0:USTF0",1693613233768,13.19087089,1629.7,1629.6,14.45810234]
["bitfinex-derivatives","ETHF0:USTF0",1693613234161,15.74927089,1629.7,1629.6,14.45810234]
["bitfinex-derivatives","ETHF0:USTF0",1693613243470,18.05116089,1629.7,1629.6,14.45810234]
["bitfinex-derivatives","ETHF0:USTF0",1693613243676,20.35305089,1629.7,1629.6,4.71694234]
["bitfinex-derivatives","ETHF0:USTF0",1693613243870,18.05116089,1629.7,1629.6,7.01897234]
["bitfinex-derivatives","ETHF0:USTF0",1693613244777,18.05116089,1629.7,1629.6,9.88613586]
["bitfinex-derivatives","ETHF0:USTF0",1693613245377,18.05116089,1629.7,1629.6,9.32100234]
["bitfinex-derivatives","ETHF0:USTF0",1693613245572,18.05116089,1629.7,1629.6,12.18816586]
["bitfinex-derivatives","ETHF0:USTF0",1693613248679,0.64106599,1630.0,1629.6,14.45810234]
["bitfinex-derivatives","ETHF0:USTF0",1693613248872,2.5267,1630.1,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693613249072,2.5267,1630.1,1630.0,14.37446352]
["bitfinex-derivatives","ETHF0:USTF0",1693613249276,2.4523,1630.3,1630.0,22.28628234]
["bitfinex-derivatives","ETHF0:USTF0",1693613249478,2.4523,1630.3,1630.1,5.64188234]
["bitfinex-derivatives","ETHF0:USTF0",1693613249679,2.4523,1630.3,1630.2,12.18476586]
["bitfinex-derivatives","ETHF0:USTF0",1693613249881,2.4523,1630.3,1630.2,14.45470234]
["bitfinex-derivatives","ETHF0:USTF0",1693613251184,2.4523,1630.3,1630.2,14.43334528]
["bitfinex-derivatives","ETHF0:USTF0",1693613252082,2.4523,1630.3,1630.2,19.96234528]
["bitfinex-derivatives","ETHF0:USTF0",1693613261881,2.4523,1630.3,1630.2,14.43334528]
["bitfinex-derivatives","ETHF0:USTF0",1693613262983,2.4523,1630.3,1630.2,19.96234528]
["bitfinex-derivatives","ETHF0:USTF0",1693613301920,2.4523,1630.3,1630.2,27.2004756]
["bitfinex-derivatives","ETHF0:USTF0",1693613304821,2.4523,1630.3,1630.2,28.0047123]
["bitfinex-derivatives","ETHF0:USTF0",1693613307026,2.4523,1630.3,1630.2,19.96234528]
["bitfinex-derivatives","ETHF0:USTF0",1693613320330,2.4523,1630.3,1630.2,20.44740955]
["bitfinex-derivatives","ETHF0:USTF0",1693613322235,2.4523,1630.3,1630.2,19.96234528]
["bitfinex-derivatives","ETHF0:USTF0",1693613347538,5.16457089,1630.3,1630.2,19.96234528]
["bitfinex-derivatives","ETHF0:USTF0",1693613349646,2.4523,1630.3,1630.2,19.96234528]
["bitfinex-derivatives","ETHF0:USTF0",1693613356757,2.4523,1630.3,1630.2,19.94314528]
["bitfinex-derivatives","ETHF0:USTF0",1693613364261,2.4523,1630.3,1630.2,20.4330344]
["bitfinex-derivatives","ETHF0:USTF0",1693613382572,5.16457089,1630.3,1630.2,20.4330344]
["bitfinex-derivatives","ETHF0:USTF0",1693613383071,19.89773089,1630.3,1630.2,8.6470866]
["bitfinex-derivatives","ETHF0:USTF0",1693613383269,21.07647961,1630.3,1630.2,8.6470866]
["bitfinex-derivatives","ETHF0:USTF0",1693613383665,21.07647961,1630.3,1630.2,10.45837748]
["bitfinex-derivatives","ETHF0:USTF0",1693613383974,21.07647961,1630.3,1630.2,8.15719748]
["bitfinex-derivatives","ETHF0:USTF0",1693613384176,21.07647961,1630.3,1630.2,10.45837748]
["bitfinex-derivatives","ETHF0:USTF0",1693613384473,21.07647961,1630.3,1630.2,2.41406234]
["bitfinex-derivatives","ETHF0:USTF0",1693613385063,21.07647961,1630.3,1630.2,4.71524234]
["bitfinex-derivatives","ETHF0:USTF0",1693613385268,19.89773089,1630.3,1630.2,4.71524234]
["bitfinex-derivatives","ETHF0:USTF0",1693613388172,17.59669089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613388377,7.05438,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613388774,7.05438,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613388974,9.76665089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613390682,12.06769089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613390881,12.06769089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613394586,17.59669089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613400389,17.59669089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613407797,17.59669089,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613413400,17.59669089,1630.3,1630.2,15.55630182]
["bitfinex-derivatives","ETHF0:USTF0",1693613413902,12.58338,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613416497,15.29565089,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613417696,17.59669089,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613418099,14.88442,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613419708,12.58338,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613420509,15.29565089,1630.3,1630.2,18.42346534]
["bitfinex-derivatives","ETHF0:USTF0",1693613423909,15.29565089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613424110,15.29565089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613424307,17.59669089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613424611,17.59669089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613426314,15.29565089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613426515,15.29565089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613427515,17.59669089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613428014,17.59669089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613429211,12.58338,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613435622,15.29565089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613436521,17.59669089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613437612,17.59669089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613443129,17.59669089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613443428,15.29565089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613449640,12.84335089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613450138,15.03988,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613453244,17.75215089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613455843,15.03988,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613458045,9.51088,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613460148,12.22315089,1630.3,1630.2,17.927901]
["bitfinex-derivatives","ETHF0:USTF0",1693613460350,12.22315089,1630.3,1630.2,12.75955748]
["bitfinex-derivatives","ETHF0:USTF0",1693613460351,20.05319089,1630.3,1630.2,12.75955748]
["bitfinex-derivatives","ETHF0:USTF0",1693613461150,20.05319089,1630.3,1630.2,15.06073748]
["bitfinex-derivatives","ETHF0:USTF0",1693613462148,20.05319089,1630.3,1630.2,12.75955748]
["bitfinex-derivatives","ETHF0:USTF0",1693613462649,20.05319089,1630.3,1630.2,4.71524234]
["bitfinex-derivatives","ETHF0:USTF0",1693613463255,20.05319089,1630.3,1630.2,7.01642234]
["bitfinex-derivatives","ETHF0:USTF0",1693613463557,20.05319089,1630.3,1630.2,4.71524234]
["bitfinex-derivatives","ETHF0:USTF0",1693613470263,20.05319089,1630.3,1630.2,7.01642234]
["bitfinex-derivatives","ETHF0:USTF0",1693613470768,20.05319089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613473662,17.34092,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613476466,20.05319089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613479368,20.05319089,1630.3,1630.2,7.01642234]
["bitfinex-derivatives","ETHF0:USTF0",1693613481672,20.05319089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613483770,20.05319089,1630.3,1630.2,7.01642234]
["bitfinex-derivatives","ETHF0:USTF0",1693613484473,20.05319089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613484670,20.05319089,1630.3,1630.2,4.71524234]
["bitfinex-derivatives","ETHF0:USTF0",1693613485668,20.05319089,1630.3,1630.2,7.01642234]
["bitfinex-derivatives","ETHF0:USTF0",1693613491077,20.05319089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613491780,17.34092,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613496981,20.05319089,1630.3,1630.2,9.88358586]
["bitfinex-derivatives","ETHF0:USTF0",1693613505684,20.05319089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613507091,17.34092,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613508990,20.05319089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613513895,17.34092,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613516089,20.05319089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613521601,17.34092,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613523003,20.05319089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613525597,17.75215089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613527605,20.05319089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613528305,17.34092,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613528503,15.03988,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613529005,17.75215089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613529206,17.75215089,1630.3,1630.2,15.05820213]
["bitfinex-derivatives","ETHF0:USTF0",1693613531105,17.75215089,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613533205,15.03988,1630.3,1630.2,17.92536565]
["bitfinex-derivatives","ETHF0:USTF0",1693613533402,0.49692384,1630.4,1630.2,20.22654565]
["bitfinex-derivatives","ETHF0:USTF0",1693613533703,4.66273,1630.6,1630.3,7.91181882]
["bitfinex-derivatives","ETHF0:USTF0",1693613533905,4.66273,1630.6,1630.4,17.71264586]
["bitfinex-derivatives","ETHF0:USTF0",1693613534108,4.66273,1630.6,1630.5,2.38281882]
["bitfinex-derivatives","ETHF0:USTF0",1693613534307,4.66273,1630.6,1630.5,11.58585882]
["bitfinex-derivatives","ETHF0:USTF0",1693613535407,5.16430786,1630.6,1630.5,11.58585882]
["bitfinex-derivatives","ETHF0:USTF0",1693613548421,0.56287786,1630.6,1630.5,11.58585882]
["bitfinex-derivatives","ETHF0:USTF0",1693613556217,0.50157786,1630.6,1630.5,17.11485882]
["bitfinex-derivatives","ETHF0:USTF0",1693613556421,2.30041,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693613556422,0.0613,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693613556617,2.5131,1630.8,1630.7,17.11373882]
["bitfinex-derivatives","ETHF0:USTF0",1693613556815,2.5131,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613559013,3.0031815,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613571837,3.0031815,1630.8,1630.7,14.45190234]
["bitfinex-derivatives","ETHF0:USTF0",1693613572043,3.0031815,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613610259,2.9418815,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613613971,3.0031815,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613618377,2.5131,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613628281,2.5131,1630.8,1630.7,20.4742319]
["bitfinex-derivatives","ETHF0:USTF0",1693613630181,1.23392857,1630.8,1630.7,20.4742319]
["bitfinex-derivatives","ETHF0:USTF0",1693613637092,3.94619946,1630.8,1630.7,20.4742319]
["bitfinex-derivatives","ETHF0:USTF0",1693613637989,3.94619946,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613638490,1.23392857,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613648309,1.72976793,1630.8,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613669317,0.0613,1630.9,1630.7,19.98090234]
["bitfinex-derivatives","ETHF0:USTF0",1693613669522,2.5606,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693613669718,2.5606,1631.1,1631.0,22.71726179]
["bitfinex-derivatives","ETHF0:USTF0",1693613669924,3.05550052,1631.1,1631.0,22.71726179]
["bitfinex-derivatives","ETHF0:USTF0",1693613674429,3.11670052,1631.1,1631.0,22.71726179]
["bitfinex-derivatives","ETHF0:USTF0",1693613703545,0.49490052,1631.1,1631.0,22.71726179]
["bitfinex-derivatives","ETHF0:USTF0",1693613703847,3.39331939,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693613704046,3.39331939,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613704948,3.87487631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613705650,6.7096472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613706351,3.93607631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613707051,6.17463631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613707258,8.47439631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613707551,8.9482072,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613708051,6.6484472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613709048,6.7096472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613709250,6.6484472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613709551,3.93607631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613709853,3.87487631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613710443,3.93607631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613711146,3.87487631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613711353,3.93607631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613714746,6.7096472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613714949,3.93607631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613715657,6.7096472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613719560,3.93607631,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613722265,6.7096472,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613724771,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613725067,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613725570,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613726371,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613726871,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613727275,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613727875,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613729469,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613730275,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613731078,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613732378,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613732768,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613733682,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613733977,5.77562781,1631.2,1631.1,14.84152234]
["bitfinex-derivatives","ETHF0:USTF0",1693613735176,3.00205692,1631.2,1631.1,14.84152234]
["bitfinex-derivatives","ETHF0:USTF0",1693613735377,5.77562781,1631.2,1631.1,14.84152234]
["bitfinex-derivatives","ETHF0:USTF0",1693613736277,3.00205692,1631.2,1631.1,14.84152234]
["bitfinex-derivatives","ETHF0:USTF0",1693613737078,5.77562781,1631.2,1631.1,14.84152234]
["bitfinex-derivatives","ETHF0:USTF0",1693613737874,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613738179,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613738778,2.94085692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613739279,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613739680,2.94085692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613740282,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613740674,2.94085692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613740982,3.00205692,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613741382,5.77562781,1631.2,1631.1,14.90282234]
["bitfinex-derivatives","ETHF0:USTF0",1693613744987,3.00205692,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613746984,2.94085692,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613747190,10.31394781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613747387,10.37514781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613747588,10.31394781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613748090,10.37514781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613749192,8.07538781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613749790,5.77562781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613750993,3.00205692,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613751293,5.77562781,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613751689,2.94085692,1631.2,1631.1,15.38335145]
["bitfinex-derivatives","ETHF0:USTF0",1693613751992,3.00205692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613754092,2.94085692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613754692,5.77562781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613757793,3.00205692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613758189,5.77562781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613758894,3.00205692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613759798,5.77562781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613761102,3.00205692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613761297,5.77562781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613761496,5.71442781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613762600,5.77562781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613764705,3.00205692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613765101,5.77562781,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613765807,3.00205692,1631.2,1631.1,9.85435145]
["bitfinex-derivatives","ETHF0:USTF0",1693613766109,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613768009,3.00205692,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613769816,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613773614,5.71442781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613773813,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613774013,5.71442781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613774513,2.94085692,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613775015,5.71442781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613779319,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613780218,2.94085692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613782021,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613783023,2.94085692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613784524,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613784722,2.94085692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613785323,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613785924,2.94085692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613786423,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613787226,2.94085692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613787525,3.00205692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613788725,5.77562781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613790628,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613793732,2.94085692,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613793933,5.71442781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613794929,5.77562781,1631.2,1631.1,9.86731257]
["bitfinex-derivatives","ETHF0:USTF0",1693613795338,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613799443,3.00205692,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613799843,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613803041,5.71442781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613803246,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613807242,3.00205692,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613807439,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613808343,3.00205692,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613808745,5.77562781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613809048,5.77562781,1631.2,1631.1,9.87134661]
["bitfinex-derivatives","ETHF0:USTF0",1693613809647,3.00205692,1631.2,1631.1,9.87134661]
["bitfinex-derivatives","ETHF0:USTF0",1693613810246,5.77562781,1631.2,1631.1,9.87134661]
["bitfinex-derivatives","ETHF0:USTF0",1693613810442,3.00205692,1631.2,1631.1,9.87134661]
["bitfinex-derivatives","ETHF0:USTF0",1693613810848,5.77562781,1631.2,1631.1,9.87134661]
["bitfinex-derivatives","ETHF0:USTF0",1693613812452,11.30462781,1631.2,1631.1,9.87134661]
["bitfinex-derivatives","ETHF0:USTF0",1693613812654,11.30462781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613817162,13.60437781,1631.2,1631.1,9.37382234]
["bitfinex-derivatives","ETHF0:USTF0",1693613818967,20.44242781,1631.2,1631.1,2.41277234]
["bitfinex-derivatives","ETHF0:USTF0",1693613819161,23.12791811,1631.2,1631.1,0.11288234]
["bitfinex-derivatives","ETHF0:USTF0",1693613819860,0.0612,1631.0,1630.9,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1693613820059,0.0612,1630.9,1630.8,6.96208]
["bitfinex-derivatives","ETHF0:USTF0",1693613820261,15.12984,1630.9,1630.8,7.07483779]
["bitfinex-derivatives","ETHF0:USTF0",1693613820464,17.43001,1630.9,1630.8,7.07483779]
["bitfinex-derivatives","ETHF0:USTF0",1693613827669,19.73018,1630.9,1630.8,4.71330779]
["bitfinex-derivatives","ETHF0:USTF0",1693613827863,17.43001,1630.9,1630.8,7.01361779]
["bitfinex-derivatives","ETHF0:USTF0",1693613833067,17.93162418,1630.9,1630.8,7.01361779]
["bitfinex-derivatives","ETHF0:USTF0",1693613840882,17.93162418,1630.9,1630.8,7.07491779]
["bitfinex-derivatives","ETHF0:USTF0",1693613853893,0.50161418,1630.9,1630.8,12.24239131]
["bitfinex-derivatives","ETHF0:USTF0",1693613854084,2.36112,1631.1,1630.8,12.24239131]
["bitfinex-derivatives","ETHF0:USTF0",1693613854289,2.36112,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693613854490,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613855786,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613857492,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613858287,10.19007,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613858691,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613859291,10.19007,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613859498,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613860705,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613862795,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613863394,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613863791,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613873805,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613874101,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613874300,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613874504,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613876406,15.26363089,1631.1,1631.0,7.55746379]
["bitfinex-derivatives","ETHF0:USTF0",1693613880007,15.26363089,1631.1,1631.0,10.42462731]
["bitfinex-derivatives","ETHF0:USTF0",1693613880207,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613881220,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613882620,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613885923,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613889319,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613890827,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613892828,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613894825,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613895425,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613895925,15.26363089,1631.1,1631.0,10.43847391]
["bitfinex-derivatives","ETHF0:USTF0",1693613896328,12.49006,1631.1,1631.0,10.43847391]
["bitfinex-derivatives","ETHF0:USTF0",1693613896531,10.19007,1631.1,1631.0,10.43847391]
["bitfinex-derivatives","ETHF0:USTF0",1693613897228,12.49006,1631.1,1631.0,10.43847391]
["bitfinex-derivatives","ETHF0:USTF0",1693613897428,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613897933,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613898128,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613902033,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613903031,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613906236,12.49006,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613910738,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613912943,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613913244,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613918451,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613918657,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613919257,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613920054,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613920553,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613921155,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613921556,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613923453,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613923956,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613925658,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613926053,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613926556,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613928557,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613929257,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613929462,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613930459,15.26363089,1631.1,1631.0,7.07411779]
["bitfinex-derivatives","ETHF0:USTF0",1693613930961,15.26363089,1631.1,1631.0,9.94128131]
["bitfinex-derivatives","ETHF0:USTF0",1693613932263,15.26363089,1631.1,1631.0,10.43062538]
["bitfinex-derivatives","ETHF0:USTF0",1693613932659,15.26363089,1631.1,1631.0,5.26344186]
["bitfinex-derivatives","ETHF0:USTF0",1693613933058,15.26363089,1631.1,1631.0,4.77409779]
["bitfinex-derivatives","ETHF0:USTF0",1693613933967,15.26363089,1631.1,1631.0,2.47407779]
["bitfinex-derivatives","ETHF0:USTF0",1693613934662,15.26363089,1631.1,1631.0,4.77410779]
["bitfinex-derivatives","ETHF0:USTF0",1693613935166,15.26363089,1631.1,1631.0,7.64127131]
["bitfinex-derivatives","ETHF0:USTF0",1693613936367,15.26363089,1631.1,1631.0,9.94130131]
["bitfinex-derivatives","ETHF0:USTF0",1693613936770,12.49006,1631.1,1631.0,9.94130131]
["bitfinex-derivatives","ETHF0:USTF0",1693613939073,12.49006,1631.1,1631.0,9.94129536]
["bitfinex-derivatives","ETHF0:USTF0",1693613939674,15.26363089,1631.1,1631.0,9.94129536]
["bitfinex-derivatives","ETHF0:USTF0",1693613940172,12.49006,1631.1,1631.0,9.94129536]
["bitfinex-derivatives","ETHF0:USTF0",1693613942276,15.26363089,1631.1,1631.0,9.94129536]
["bitfinex-derivatives","ETHF0:USTF0",1693613942473,10.19007,1631.1,1631.0,9.94129536]
["bitfinex-derivatives","ETHF0:USTF0",1693613942977,11.22685692,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693613943172,6.01055692,1631.2,1631.1,11.64354832]
["bitfinex-derivatives","ETHF0:USTF0",1693613943878,10.61005692,1631.2,1631.1,9.34365832]
["bitfinex-derivatives","ETHF0:USTF0",1693613946279,0.48155692,1631.2,1631.1,11.64354832]
["bitfinex-derivatives","ETHF0:USTF0",1693613946480,10.12783,1631.5,1631.4,6.95968]
["bitfinex-derivatives","ETHF0:USTF0",1693613946674,10.12783,1631.5,1631.4,12.20953184]
["bitfinex-derivatives","ETHF0:USTF0",1693613946981,4.59883,1631.5,1631.4,12.20953184]
["bitfinex-derivatives","ETHF0:USTF0",1693613947578,4.66003,1631.5,1631.4,12.20953184]
["bitfinex-derivatives","ETHF0:USTF0",1693613948281,5.16098099,1631.5,1631.4,12.20953184]
["bitfinex-derivatives","ETHF0:USTF0",1693613955488,0.50095099,1631.5,1631.4,14.50900184]
["bitfinex-derivatives","ETHF0:USTF0",1693613955783,14.99517,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693613955984,14.99517,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613956491,15.47701729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613957280,13.17771729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613961296,13.23891729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613969099,16.01248818,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613971802,13.23891729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613972104,7.70991729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613972502,10.48348818,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613978709,7.70991729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613979301,10.48348818,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613992921,7.70991729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613993520,10.48348818,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613997324,7.70991729,1631.6,1631.5,7.07204184]
["bitfinex-derivatives","ETHF0:USTF0",1693613998723,7.70991729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614000329,10.48348818,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614000731,7.70991729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614001925,13.23891729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614002733,15.53820729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614003631,18.31177818,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614004532,15.53820729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614004929,18.31177818,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614007230,15.53820729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614008034,18.31177818,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614012742,15.53820729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614013337,13.23890729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614014340,16.01247818,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614015951,13.23890729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614016345,16.01247818,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614016955,13.23890729,1631.6,1631.5,15.10201074]
["bitfinex-derivatives","ETHF0:USTF0",1693614017350,13.23890729,1631.6,1631.5,15.10393036]
["bitfinex-derivatives","ETHF0:USTF0",1693614024656,16.01247818,1631.6,1631.5,15.10393036]
["bitfinex-derivatives","ETHF0:USTF0",1693614026161,13.23890729,1631.6,1631.5,15.10393036]
["bitfinex-derivatives","ETHF0:USTF0",1693614026566,16.01247818,1631.6,1631.5,15.10393036]
["bitfinex-derivatives","ETHF0:USTF0",1693614029866,18.31176818,1631.6,1631.5,10.44397036]
["bitfinex-derivatives","ETHF0:USTF0",1693614030160,20.61105818,1631.6,1631.5,10.44396036]
["bitfinex-derivatives","ETHF0:USTF0",1693614032065,18.31176818,1631.6,1631.5,12.74328036]
["bitfinex-derivatives","ETHF0:USTF0",1693614032366,18.31176818,1631.6,1631.5,10.44396036]
["bitfinex-derivatives","ETHF0:USTF0",1693614032565,18.31176818,1631.6,1631.5,10.44761123]
["bitfinex-derivatives","ETHF0:USTF0",1693614033566,18.31176818,1631.6,1631.5,10.44396036]
["bitfinex-derivatives","ETHF0:USTF0",1693614034669,18.31176818,1631.6,1631.5,17.88038036]
["bitfinex-derivatives","ETHF0:USTF0",1693614036360,18.31176818,1631.6,1631.5,15.01321684]
["bitfinex-derivatives","ETHF0:USTF0",1693614036565,18.31176818,1631.6,1631.5,12.74328036]
["bitfinex-derivatives","ETHF0:USTF0",1693614039274,18.31176818,1631.6,1631.5,15.61044388]
["bitfinex-derivatives","ETHF0:USTF0",1693614039470,18.31176818,1631.6,1631.5,12.74328036]
["bitfinex-derivatives","ETHF0:USTF0",1693614039770,18.31176818,1631.6,1631.5,15.61044388]
["bitfinex-derivatives","ETHF0:USTF0",1693614041974,18.31176818,1631.6,1631.5,15.67174388]
["bitfinex-derivatives","ETHF0:USTF0",1693614042875,18.31176818,1631.6,1631.5,12.80458036]
["bitfinex-derivatives","ETHF0:USTF0",1693614043377,18.31176818,1631.6,1631.5,15.67174388]
["bitfinex-derivatives","ETHF0:USTF0",1693614045178,18.31176818,1631.6,1631.5,12.80458036]
["bitfinex-derivatives","ETHF0:USTF0",1693614045378,15.53819729,1631.6,1631.5,15.67174388]
["bitfinex-derivatives","ETHF0:USTF0",1693614045774,15.53819729,1631.6,1631.5,17.97107388]
["bitfinex-derivatives","ETHF0:USTF0",1693614046078,18.31176818,1631.6,1631.5,17.97107388]
["bitfinex-derivatives","ETHF0:USTF0",1693614046880,15.53819729,1631.6,1631.5,17.97107388]
["bitfinex-derivatives","ETHF0:USTF0",1693614047382,18.31176818,1631.6,1631.5,17.97107388]
["bitfinex-derivatives","ETHF0:USTF0",1693614048580,18.31176818,1631.6,1631.5,15.10391036]
["bitfinex-derivatives","ETHF0:USTF0",1693614049082,18.31176818,1631.6,1631.5,7.07202184]
["bitfinex-derivatives","ETHF0:USTF0",1693614050481,18.31176818,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614051388,18.31176818,1631.6,1631.5,7.07202184]
["bitfinex-derivatives","ETHF0:USTF0",1693614051885,11.41391818,1631.6,1631.5,0.17405184]
["bitfinex-derivatives","ETHF0:USTF0",1693614055683,5.88491818,1631.6,1631.5,0.17405184]
["bitfinex-derivatives","ETHF0:USTF0",1693614055983,11.41391818,1631.6,1631.5,0.17405184]
["bitfinex-derivatives","ETHF0:USTF0",1693614057983,8.64034729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614058781,6.01084729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614063791,8.78441818,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614064190,8.78441818,1631.6,1631.5,0.17405184]
["bitfinex-derivatives","ETHF0:USTF0",1693614065392,8.78441818,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614065594,6.01084729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614068286,8.78441818,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614068493,6.01084729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614071394,6.07204729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614071894,8.84561818,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614072698,6.07204729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614076197,8.84561818,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614076892,6.07204729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614079197,6.07204729,1631.6,1631.5,3.52154905]
["bitfinex-derivatives","ETHF0:USTF0",1693614080896,6.07204729,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614081900,8.84561818,1631.6,1631.5,3.04121536]
["bitfinex-derivatives","ETHF0:USTF0",1693614082399,15.74316818,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614085100,12.96959729,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614085294,15.74316818,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614086198,12.96959729,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614087703,10.67040729,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614088701,13.44397818,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614089501,10.67040729,1631.6,1631.5,9.93918536]
["bitfinex-derivatives","ETHF0:USTF0",1693614090698,10.67040729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614091002,8.37122729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614092699,10.67040729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614094103,8.37122729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614095303,10.67041729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614099807,6.07204729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614100009,8.37125729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614104416,10.67046729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614104917,8.37125729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614107420,11.14482818,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614108416,6.07204729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614111319,8.37119729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614111521,6.07204729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614112320,8.37117729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614112820,6.07204729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614122024,0.54304729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614122424,2.84218729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614124031,0.54304729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614126233,2.84219729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614131736,2.84218729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614132738,0.54304729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614132938,2.84219729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614138744,2.84219729,1631.6,1631.5,12.71999138]
["bitfinex-derivatives","ETHF0:USTF0",1693614142653,5.14134729,1631.6,1631.5,12.71999138]
["bitfinex-derivatives","ETHF0:USTF0",1693614144651,2.84219729,1631.6,1631.5,12.71999138]
["bitfinex-derivatives","ETHF0:USTF0",1693614144854,2.84219729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614151153,0.54304729,1631.6,1631.5,12.23851536]
["bitfinex-derivatives","ETHF0:USTF0",1693614151655,0.48184729,1631.6,1631.5,17.76751536]
["bitfinex-derivatives","ETHF0:USTF0",1693614151857,5.0608,1631.7,1631.6,9.25758]
["bitfinex-derivatives","ETHF0:USTF0",1693614152052,5.0608,1631.7,1631.6,9.37033184]
["bitfinex-derivatives","ETHF0:USTF0",1693614152254,5.0608,1631.7,1631.6,11.64026832]
["bitfinex-derivatives","ETHF0:USTF0",1693614153962,5.55652198,1631.7,1631.6,11.64026832]
["bitfinex-derivatives","ETHF0:USTF0",1693614155158,5.0608,1631.7,1631.6,11.64026832]
["bitfinex-derivatives","ETHF0:USTF0",1693614155362,7.82769,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693614155560,15.20168,1631.9,1631.8,6.95764]
["bitfinex-derivatives","ETHF0:USTF0",1693614155866,15.20168,1631.9,1631.8,12.20749184]
["bitfinex-derivatives","ETHF0:USTF0",1693614158268,10.12638,1631.9,1631.8,12.20749184]
["bitfinex-derivatives","ETHF0:USTF0",1693614158463,0.49994172,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693614158656,5.0506,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693614158858,5.0506,1632.3,1632.2,14.78326]
["bitfinex-derivatives","ETHF0:USTF0",1693614159054,5.0506,1632.3,1632.2,14.89601184]
["bitfinex-derivatives","ETHF0:USTF0",1693614160662,5.0506,1632.3,1632.2,14.78326]
["bitfinex-derivatives","ETHF0:USTF0",1693614160867,5.0506,1632.3,1632.2,14.89592751]
["bitfinex-derivatives","ETHF0:USTF0",1693614161971,5.0506,1632.3,1632.2,9.36692751]
["bitfinex-derivatives","ETHF0:USTF0",1693614164874,5.0506,1632.3,1632.2,0.17396751]
["bitfinex-derivatives","ETHF0:USTF0",1693614166579,5.1118,1632.3,1632.2,0.17396751]
["bitfinex-derivatives","ETHF0:USTF0",1693614181892,5.1118,1632.3,1632.2,5.70296751]
["bitfinex-derivatives","ETHF0:USTF0",1693614182288,5.0506,1632.3,1632.2,5.70296751]
["bitfinex-derivatives","ETHF0:USTF0",1693614182589,5.529,1632.7,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693614182790,6.01397034,1632.7,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614183190,8.88113386,1632.7,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614183895,4.9837,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614184095,5.4531313,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614184592,5.5143313,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614185287,5.4531313,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614185690,4.9837,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614186294,5.0449,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614186794,4.9837,1632.6,1632.5,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614187193,4.9837,1632.6,1632.5,0.17396751]
["bitfinex-derivatives","ETHF0:USTF0",1693614187594,5.0449,1632.6,1632.5,0.17396751]
["bitfinex-derivatives","ETHF0:USTF0",1693614195503,5.0449,1632.6,1632.5,7.06732751]
["bitfinex-derivatives","ETHF0:USTF0",1693614195504,9.6403,1632.6,1632.5,7.06732751]
["bitfinex-derivatives","ETHF0:USTF0",1693614196305,11.93809,1632.6,1632.5,7.06732751]
["bitfinex-derivatives","ETHF0:USTF0",1693614196507,11.87689,1632.6,1632.5,7.06732751]
["bitfinex-derivatives","ETHF0:USTF0",1693614201806,9.5791,1632.6,1632.5,7.06732751]
["bitfinex-derivatives","ETHF0:USTF0",1693614203205,4.9837,1632.6,1632.5,14.89417751]
["bitfinex-derivatives","ETHF0:USTF0",1693614203705,5.08018034,1632.7,1632.6,6.95443]
["bitfinex-derivatives","ETHF0:USTF0",1693614203906,10.07518034,1632.7,1632.6,7.06709751]
["bitfinex-derivatives","ETHF0:USTF0",1693614204813,20.76895386,1632.7,1632.6,4.76938751]
["bitfinex-derivatives","ETHF0:USTF0",1693614205511,17.90179034,1632.7,1632.6,4.76938751]
["bitfinex-derivatives","ETHF0:USTF0",1693614205712,20.76895386,1632.7,1632.6,4.76938751]
["bitfinex-derivatives","ETHF0:USTF0",1693614206913,17.90179034,1632.7,1632.6,4.76938751]
["bitfinex-derivatives","ETHF0:USTF0",1693614207115,17.90179034,1632.7,1632.6,7.06709751]
["bitfinex-derivatives","ETHF0:USTF0",1693614212011,12.37279034,1632.7,1632.6,7.06709751]
["bitfinex-derivatives","ETHF0:USTF0",1693614213316,5.47997034,1632.7,1632.6,9.36480751]
["bitfinex-derivatives","ETHF0:USTF0",1693614213516,5.47997034,1632.7,1632.6,14.89380751]
["bitfinex-derivatives","ETHF0:USTF0",1693614214415,7.77751034,1632.7,1632.6,14.89380751]
["bitfinex-derivatives","ETHF0:USTF0",1693614215015,2.78251034,1632.7,1632.6,14.89380751]
["bitfinex-derivatives","ETHF0:USTF0",1693614216418,0.48497034,1632.7,1632.6,14.89380751]
["bitfinex-derivatives","ETHF0:USTF0",1693614216613,9.63735,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693614216914,11.93486,1632.8,1632.7,4.76904751]
["bitfinex-derivatives","ETHF0:USTF0",1693614217514,9.63735,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614218015,5.47213063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614223820,5.47213063,1632.8,1632.7,9.36412751]
["bitfinex-derivatives","ETHF0:USTF0",1693614226222,20.82169415,1632.8,1632.7,0.17396751]
["bitfinex-derivatives","ETHF0:USTF0",1693614226423,20.82169415,1632.8,1632.7,4.76904751]
["bitfinex-derivatives","ETHF0:USTF0",1693614226822,17.95453063,1632.8,1632.7,4.76904751]
["bitfinex-derivatives","ETHF0:USTF0",1693614227016,17.95453063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614227920,15.65713063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614231626,5.53333063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614232021,7.83073063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614232521,10.12813063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614233828,12.99529415,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614234029,10.12813063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614235231,12.99529415,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614237333,10.12813063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614242339,12.99529415,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614244142,10.12813063,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614244338,10.12813063,1632.8,1632.7,15.07902001]
["bitfinex-derivatives","ETHF0:USTF0",1693614246942,10.12813063,1632.8,1632.7,16.00427392]
["bitfinex-derivatives","ETHF0:USTF0",1693614247937,10.12813063,1632.8,1632.7,15.07902001]
["bitfinex-derivatives","ETHF0:USTF0",1693614252048,5.53333063,1632.8,1632.7,17.37656001]
["bitfinex-derivatives","ETHF0:USTF0",1693614252354,15.1663,1632.8,1632.7,15.07902001]
["bitfinex-derivatives","ETHF0:USTF0",1693614252548,9.6373,1632.8,1632.7,15.07902001]
["bitfinex-derivatives","ETHF0:USTF0",1693614252950,9.6373,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614253150,5.0425,1632.8,1632.7,7.06658751]
["bitfinex-derivatives","ETHF0:USTF0",1693614253843,0.0612,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693614254046,4.9043,1632.9,1632.8,15.08288465]
["bitfinex-derivatives","ETHF0:USTF0",1693614254253,4.9043,1632.9,1632.8,17.38028465]
["bitfinex-derivatives","ETHF0:USTF0",1693614254453,4.9043,1632.9,1632.8,9.36343751]
["bitfinex-derivatives","ETHF0:USTF0",1693614254847,4.9043,1632.9,1632.8,17.379126]
["bitfinex-derivatives","ETHF0:USTF0",1693614255354,0.0612,1632.9,1632.8,9.36343751]
["bitfinex-derivatives","ETHF0:USTF0",1693614256049,0.54385674,1633.0,1632.9,9.2502]
["bitfinex-derivatives","ETHF0:USTF0",1693614256258,0.0612,1633.0,1632.9,17.37827727]
["bitfinex-derivatives","ETHF0:USTF0",1693614257558,0.0612,1633.0,1632.9,22.90727727]
["bitfinex-derivatives","ETHF0:USTF0",1693614258555,4.907,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693614258859,4.907,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614259053,4.907,1633.1,1633.0,22.90671727]
["bitfinex-derivatives","ETHF0:USTF0",1693614259651,4.9682,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614260762,4.907,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614261356,4.907,1633.1,1633.0,22.90671727]
["bitfinex-derivatives","ETHF0:USTF0",1693614261862,4.907,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614266065,4.5552706,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614266965,4.6164706,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614268066,4.6164706,1633.1,1633.0,22.89862223]
["bitfinex-derivatives","ETHF0:USTF0",1693614269070,4.6164706,1633.1,1633.0,14.89130751]
["bitfinex-derivatives","ETHF0:USTF0",1693614269267,10.62013047,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693614269569,13.06253047,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614269871,18.44869399,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614270368,20.74547399,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614270768,20.24794352,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614270971,20.24794352,1633.3,1633.2,4.76760751]
["bitfinex-derivatives","ETHF0:USTF0",1693614272366,20.24794352,1633.3,1633.2,2.47073751]
["bitfinex-derivatives","ETHF0:USTF0",1693614272562,17.38078,1633.3,1633.2,2.47073751]
["bitfinex-derivatives","ETHF0:USTF0",1693614272757,17.38078,1633.3,1633.2,4.76760751]
["bitfinex-derivatives","ETHF0:USTF0",1693614273873,17.38078,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614274267,15.08393,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614275662,20.24787352,1633.3,1633.2,4.76760751]
["bitfinex-derivatives","ETHF0:USTF0",1693614278269,20.24787352,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614279275,17.95109352,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614280168,15.08393,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614281875,9.55493,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614287074,4.9614,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614289784,4.9614,1633.3,1633.2,9.36134751]
["bitfinex-derivatives","ETHF0:USTF0",1693614293281,7.82856352,1633.3,1633.2,9.36134751]
["bitfinex-derivatives","ETHF0:USTF0",1693614293487,12.42200352,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614294590,14.71872352,1633.3,1633.2,7.06447751]
["bitfinex-derivatives","ETHF0:USTF0",1693614295181,20.24772352,1633.3,1633.2,4.70640751]
["bitfinex-derivatives","ETHF0:USTF0",1693614296084,20.24772352,1633.3,1633.2,4.70639751]
["bitfinex-derivatives","ETHF0:USTF0",1693614296587,20.24772352,1633.3,1633.2,2.40952751]
["bitfinex-derivatives","ETHF0:USTF0",1693614296983,22.54445352,1633.3,1633.2,0.11266751]
["bitfinex-derivatives","ETHF0:USTF0",1693614297190,0.0611,1632.9,1632.8,4.59476]
["bitfinex-derivatives","ETHF0:USTF0",1693614297389,0.0611,1632.9,1632.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1693614297390,0.0611,1632.8,1632.7,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1693614297696,22.11591648,1632.8,1632.7,0.11263377]
["bitfinex-derivatives","ETHF0:USTF0",1693614298388,6.95378,1632.7,1632.6,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1693614298691,15.34994352,1632.7,1632.6,2.41032755]
["bitfinex-derivatives","ETHF0:USTF0",1693614299293,9.82094352,1632.7,1632.6,2.41032755]
["bitfinex-derivatives","ETHF0:USTF0",1693614299492,9.82094352,1632.7,1632.6,4.70802755]
["bitfinex-derivatives","ETHF0:USTF0",1693614307303,17.64750352,1632.7,1632.6,0.11263755]
["bitfinex-derivatives","ETHF0:USTF0",1693614309007,0.0611,1632.5,1632.4,4.59578]
["bitfinex-derivatives","ETHF0:USTF0",1693614309208,15.35078352,1632.5,1632.4,2.41052636]
["bitfinex-derivatives","ETHF0:USTF0",1693614309404,20.15518352,1632.5,1632.4,2.41052636]
["bitfinex-derivatives","ETHF0:USTF0",1693614310308,20.15518352,1632.5,1632.4,4.70852636]
["bitfinex-derivatives","ETHF0:USTF0",1693614311300,4.8655,1632.5,1632.4,9.36572636]
["bitfinex-derivatives","ETHF0:USTF0",1693614311705,20.15521352,1632.5,1632.4,4.76971636]
["bitfinex-derivatives","ETHF0:USTF0",1693614311905,20.66121646,1632.5,1632.4,2.47172636]
["bitfinex-derivatives","ETHF0:USTF0",1693614316916,20.66121646,1632.5,1632.4,4.76971636]
["bitfinex-derivatives","ETHF0:USTF0",1693614318212,20.66121646,1632.5,1632.4,0.11264636]
["bitfinex-derivatives","ETHF0:USTF0",1693614318213,22.95906646,1632.5,1632.4,0.11264636]
["bitfinex-derivatives","ETHF0:USTF0",1693614318413,22.95906646,1632.5,1632.4,2.41062636]
["bitfinex-derivatives","ETHF0:USTF0",1693614318812,20.15521352,1632.5,1632.4,2.41062636]
["bitfinex-derivatives","ETHF0:USTF0",1693614319314,20.15521352,1632.5,1632.4,4.70860636]
["bitfinex-derivatives","ETHF0:USTF0",1693614323817,20.15521352,1632.5,1632.4,2.41062636]
["bitfinex-derivatives","ETHF0:USTF0",1693614324026,0.0611,1632.4,1632.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693614324219,17.05195648,1632.4,1632.3,0.17385969]
["bitfinex-derivatives","ETHF0:USTF0",1693614324518,0.0611,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693614324724,17.13764352,1632.3,1632.2,0.1738604]
["bitfinex-derivatives","ETHF0:USTF0",1693614328525,0.0611,1632.2,1632.0,12.42448]
["bitfinex-derivatives","ETHF0:USTF0",1693614328724,12.03233,1632.1,1632.0,12.42448]
["bitfinex-derivatives","ETHF0:USTF0",1693614328919,14.49173,1632.1,1632.0,12.53714592]
["bitfinex-derivatives","ETHF0:USTF0",1693614329118,14.49173,1632.1,1632.0,10.23862592]
["bitfinex-derivatives","ETHF0:USTF0",1693614329416,0.0613,1632.0,1631.7,10.12683]
["bitfinex-derivatives","ETHF0:USTF0",1693614329617,5.1984,1631.9,1631.8,0.11267879]
["bitfinex-derivatives","ETHF0:USTF0",1693614329819,0.0613,1631.8,1631.7,2.29894]
["bitfinex-derivatives","ETHF0:USTF0",1693614330020,6.95779,1631.8,1631.7,2.41162618]
["bitfinex-derivatives","ETHF0:USTF0",1693614330220,12.48679,1631.8,1631.7,2.41162618]
["bitfinex-derivatives","ETHF0:USTF0",1693614331518,12.48679,1631.8,1631.7,4.71059618]
["bitfinex-derivatives","ETHF0:USTF0",1693614332924,5.529,1631.8,1631.7,9.30853618]
["bitfinex-derivatives","ETHF0:USTF0",1693614342034,10.18773,1631.9,1631.7,9.30853618]
["bitfinex-derivatives","ETHF0:USTF0",1693614342334,10.18773,1631.9,1631.8,0.11268618]
["bitfinex-derivatives","ETHF0:USTF0",1693614342533,13.05489352,1631.9,1631.8,7.00917618]
["bitfinex-derivatives","ETHF0:USTF0",1693614343330,5.529,1631.9,1631.8,9.30800618]
["bitfinex-derivatives","ETHF0:USTF0",1693614343634,0.0613,1632.0,1631.8,9.30800618]
["bitfinex-derivatives","ETHF0:USTF0",1693614343635,5.529,1632.0,1631.8,9.30800618]
["bitfinex-derivatives","ETHF0:USTF0",1693614343834,5.529,1632.0,1631.9,9.30744618]
["bitfinex-derivatives","ETHF0:USTF0",1693614350246,5.5903,1632.0,1631.9,9.30744618]
["bitfinex-derivatives","ETHF0:USTF0",1693614350638,5.529,1632.0,1631.9,9.30744618]
["bitfinex-derivatives","ETHF0:USTF0",1693614351849,8.1572,1632.1,1631.9,9.30744618]
["bitfinex-derivatives","ETHF0:USTF0",1693614352147,8.1572,1632.1,1632.0,0.11268618]
["bitfinex-derivatives","ETHF0:USTF0",1693614352347,8.1572,1632.1,1632.0,9.30688618]
["bitfinex-derivatives","ETHF0:USTF0",1693614354140,5.5903,1632.1,1632.0,9.30688618]
["bitfinex-derivatives","ETHF0:USTF0",1693614355248,5.529,1632.1,1632.0,9.30688618]
["bitfinex-derivatives","ETHF0:USTF0",1693614355451,5.5903,1632.3,1632.0,14.83588618]
["bitfinex-derivatives","ETHF0:USTF0",1693614355644,7.9934,1632.3,1632.2,9.19308]
["bitfinex-derivatives","ETHF0:USTF0",1693614355840,7.9934,1632.3,1632.2,9.30576618]
["bitfinex-derivatives","ETHF0:USTF0",1693614361248,7.9321,1632.3,1632.2,9.30576618]
["bitfinex-derivatives","ETHF0:USTF0",1693614361451,2.6633,1632.4,1632.2,14.83476618]
["bitfinex-derivatives","ETHF0:USTF0",1693614361749,2.6633,1632.4,1632.3,9.30520618]
["bitfinex-derivatives","ETHF0:USTF0",1693614361954,2.602,1632.4,1632.3,9.30520618]
["bitfinex-derivatives","ETHF0:USTF0",1693614362450,2.6633,1632.4,1632.3,9.30520618]
["bitfinex-derivatives","ETHF0:USTF0",1693614363055,2.6633,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614366753,2.6633,1632.4,1632.3,22.84099268]
["bitfinex-derivatives","ETHF0:USTF0",1693614372559,2.6633,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614388077,5.53046352,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614388679,2.6633,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614390781,2.6633,1632.4,1632.3,22.84099268]
["bitfinex-derivatives","ETHF0:USTF0",1693614394682,2.6633,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614406890,0.0613,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614414201,2.63,1632.4,1632.3,14.83420618]
["bitfinex-derivatives","ETHF0:USTF0",1693614416491,5.49716352,1632.4,1632.3,12.53607618]
["bitfinex-derivatives","ETHF0:USTF0",1693614416698,10.09330352,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614421911,15.62230352,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614437922,15.62230352,1632.4,1632.3,7.92691309]
["bitfinex-derivatives","ETHF0:USTF0",1693614438718,15.62230352,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614442429,12.75514,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614443826,15.62230352,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614445035,12.75514,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614445234,15.62230352,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614457141,12.75514,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614457344,17.92037352,1632.4,1632.3,7.00707618]
["bitfinex-derivatives","ETHF0:USTF0",1693614458244,17.92037352,1632.4,1632.3,4.70894618]
["bitfinex-derivatives","ETHF0:USTF0",1693614462145,17.85907352,1632.4,1632.3,4.70894618]
["bitfinex-derivatives","ETHF0:USTF0",1693614462345,17.92037352,1632.4,1632.3,4.70894618]
["bitfinex-derivatives","ETHF0:USTF0",1693614467756,17.92037352,1632.4,1632.3,2.41081618]
["bitfinex-derivatives","ETHF0:USTF0",1693614473862,17.85907352,1632.4,1632.3,2.41081618]
["bitfinex-derivatives","ETHF0:USTF0",1693614474056,17.92037352,1632.4,1632.3,2.41081618]
["bitfinex-derivatives","ETHF0:USTF0",1693614475958,17.92037352,1632.4,1632.3,4.70901618]
["bitfinex-derivatives","ETHF0:USTF0",1693614489071,15.35167352,1632.4,1632.3,4.70901618]
["bitfinex-derivatives","ETHF0:USTF0",1693614489567,20.54777352,1632.4,1632.3,4.70901618]
["bitfinex-derivatives","ETHF0:USTF0",1693614490568,17.68061,1632.4,1632.3,4.70901618]
["bitfinex-derivatives","ETHF0:USTF0",1693614491770,20.54777352,1632.4,1632.3,4.70901618]
["bitfinex-derivatives","ETHF0:USTF0",1693614493672,20.54777352,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614500475,17.68061,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614500773,20.54777352,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614502780,17.68061,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614503077,20.54777352,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614505679,17.68061,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614506384,20.54777352,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614508986,17.68061,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614511878,12.15161,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614512077,9.85354,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614516595,12.72070352,1632.4,1632.3,7.00722618]
["bitfinex-derivatives","ETHF0:USTF0",1693614518090,0.0613,1632.5,1632.3,9.30543618]
["bitfinex-derivatives","ETHF0:USTF0",1693614518295,2.6483,1632.5,1632.4,5.64168618]
["bitfinex-derivatives","ETHF0:USTF0",1693614518492,2.6483,1632.5,1632.4,14.83396618]
["bitfinex-derivatives","ETHF0:USTF0",1693614519390,7.24416,1632.5,1632.4,14.83396618]
["bitfinex-derivatives","ETHF0:USTF0",1693614519590,12.40925352,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614520388,9.54209,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614520896,12.40925352,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614529902,9.54209,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614530199,7.24416,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614533103,10.11132352,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614534500,7.24416,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614535505,10.11132352,1632.5,1632.4,7.00689618]
["bitfinex-derivatives","ETHF0:USTF0",1693614549716,12.57653,1632.6,1632.4,9.30496618]
["bitfinex-derivatives","ETHF0:USTF0",1693614550018,5.77197808,1632.9,1632.6,9.19116]
["bitfinex-derivatives","ETHF0:USTF0",1693614550213,5.529,1633.1,1632.6,9.19116]
["bitfinex-derivatives","ETHF0:USTF0",1693614550214,2.29731,1633.0,1632.7,5.64168618]
["bitfinex-derivatives","ETHF0:USTF0",1693614550413,5.0047,1633.0,1632.9,8.01849766]
["bitfinex-derivatives","ETHF0:USTF0",1693614550622,5.0047,1633.0,1632.9,22.84966384]
["bitfinex-derivatives","ETHF0:USTF0",1693614550818,2.5053,1633.0,1632.9,22.84966384]
["bitfinex-derivatives","ETHF0:USTF0",1693614551014,2.5666,1633.0,1632.9,14.83116618]
["bitfinex-derivatives","ETHF0:USTF0",1693614551512,2.4994,1633.1,1632.9,14.83116618]
["bitfinex-derivatives","ETHF0:USTF0",1693614551723,2.4994,1633.1,1633.0,17.3140646]
["bitfinex-derivatives","ETHF0:USTF0",1693614551915,7.09356,1633.1,1633.0,17.3140646]
["bitfinex-derivatives","ETHF0:USTF0",1693614552112,7.09356,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614553017,4.79648,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614554815,7.09356,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614560222,2.4994,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614562331,2.5607,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614562527,2.4994,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614563830,2.5607,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614564130,2.4994,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614566933,4.79648,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614567131,2.4994,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614567336,4.79648,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614568028,2.4994,1633.1,1633.0,9.30160618]
["bitfinex-derivatives","ETHF0:USTF0",1693614569135,2.5053,1633.2,1633.0,14.83060618]
["bitfinex-derivatives","ETHF0:USTF0",1693614569331,2.5053,1633.2,1633.1,5.64168618]
["bitfinex-derivatives","ETHF0:USTF0",1693614569629,2.5053,1633.2,1633.1,14.83000618]
["bitfinex-derivatives","ETHF0:USTF0",1693614582441,2.4028,1633.4,1633.1,14.83000618]
["bitfinex-derivatives","ETHF0:USTF0",1693614582643,2.4028,1633.4,1633.3,14.7162]
["bitfinex-derivatives","ETHF0:USTF0",1693614582838,2.4028,1633.4,1633.3,14.82888618]
["bitfinex-derivatives","ETHF0:USTF0",1693614583045,2.4028,1633.4,1633.3,14.82878469]
["bitfinex-derivatives","ETHF0:USTF0",1693614583244,4.92631,1633.6,1633.3,14.82878469]
["bitfinex-derivatives","ETHF0:USTF0",1693614583435,7.38311,1633.6,1633.5,12.41856]
["bitfinex-derivatives","ETHF0:USTF0",1693614583634,5.0867,1633.6,1633.5,14.82766469]
["bitfinex-derivatives","ETHF0:USTF0",1693614585353,6.27514,1634.1,1633.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693614585536,2.5766,1634.0,1633.8,9.29698469]
["bitfinex-derivatives","ETHF0:USTF0",1693614585736,12.30536,1634.0,1633.9,5.64158469]
["bitfinex-derivatives","ETHF0:USTF0",1693614585944,11.73402648,1634.0,1633.9,10.23350469]
["bitfinex-derivatives","ETHF0:USTF0",1693614586349,11.73402648,1634.0,1633.9,12.52946469]
["bitfinex-derivatives","ETHF0:USTF0",1693614586643,9.46409,1634.0,1633.9,12.52946469]
["bitfinex-derivatives","ETHF0:USTF0",1693614586840,7.16826,1634.0,1633.9,12.52946469]
["bitfinex-derivatives","ETHF0:USTF0",1693614590751,4.87243,1634.0,1633.9,12.52946469]
["bitfinex-derivatives","ETHF0:USTF0",1693614591846,12.33123352,1634.0,1633.9,2.40854469]
["bitfinex-derivatives","ETHF0:USTF0",1693614592443,12.33123352,1634.0,1633.9,4.70450469]
["bitfinex-derivatives","ETHF0:USTF0",1693614594348,20.15605352,1634.0,1633.9,0.11258469]
["bitfinex-derivatives","ETHF0:USTF0",1693614594550,20.15605352,1634.0,1633.8,0.11258469]
["bitfinex-derivatives","ETHF0:USTF0",1693614594754,5.529,1633.8,1633.6,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1693614594951,9.75588352,1633.7,1633.6,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1693614595148,12.02582,1633.7,1633.6,2.40884482]
["bitfinex-derivatives","ETHF0:USTF0",1693614595345,14.48382,1633.7,1633.6,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614595545,14.48382,1633.7,1633.6,7.00170482]
["bitfinex-derivatives","ETHF0:USTF0",1693614595946,14.48382,1633.7,1633.6,2.40894482]
["bitfinex-derivatives","ETHF0:USTF0",1693614596153,14.48382,1633.7,1633.6,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614596353,14.48382,1633.7,1633.6,4.70532482]
["bitfinex-derivatives","ETHF0:USTF0",1693614596654,14.48382,1633.7,1633.6,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614596848,22.30906,1633.7,1633.6,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614598057,22.30906,1633.7,1633.5,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614598256,16.78006,1633.7,1633.6,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614598453,22.30906,1633.7,1633.5,0.11256482]
["bitfinex-derivatives","ETHF0:USTF0",1693614598757,22.30906,1633.7,1633.4,4.59322]
["bitfinex-derivatives","ETHF0:USTF0",1693614598758,5.529,1633.6,1633.4,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1693614598960,12.02666,1633.5,1633.4,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1693614599264,12.02666,1633.5,1633.4,2.40916648]
["bitfinex-derivatives","ETHF0:USTF0",1693614599457,14.32318,1633.5,1633.4,2.40923648]
["bitfinex-derivatives","ETHF0:USTF0",1693614600268,14.32318,1633.5,1633.4,0.11257648]
["bitfinex-derivatives","ETHF0:USTF0",1693614600758,14.32318,1633.5,1633.4,2.40923648]
["bitfinex-derivatives","ETHF0:USTF0",1693614600966,14.32318,1633.5,1633.4,0.11257648]
["bitfinex-derivatives","ETHF0:USTF0",1693614601160,18.33885833,1633.5,1633.4,0.11257648]
["bitfinex-derivatives","ETHF0:USTF0",1693614601361,16.732587,1633.5,1633.4,0.01763889]
["bitfinex-derivatives","ETHF0:USTF0",1693614601555,22.261587,1633.5,1633.4,0.01763889]
["bitfinex-derivatives","ETHF0:USTF0",1693614601761,23.37107656,1633.5,1633.2,0.01763889]
["bitfinex-derivatives","ETHF0:USTF0",1693614601957,11.90383083,1633.4,1633.3,0.11258631]
["bitfinex-derivatives","ETHF0:USTF0",1693614602261,21.09047083,1633.4,1633.3,0.11258631]
["bitfinex-derivatives","ETHF0:USTF0",1693614602670,18.69159233,1633.4,1633.3,0.11258631]
["bitfinex-derivatives","ETHF0:USTF0",1693614605061,5.1371,1633.3,1633.0,2.78227624]
["bitfinex-derivatives","ETHF0:USTF0",1693614605269,12.26604275,1633.3,1633.1,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614605465,9.18776,1633.2,1633.1,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614605660,6.89082,1633.2,1633.1,10.23575245]
["bitfinex-derivatives","ETHF0:USTF0",1693614605865,6.89082,1633.2,1633.1,12.53284245]
["bitfinex-derivatives","ETHF0:USTF0",1693614606164,2.29694,1633.2,1633.1,12.53284245]
["bitfinex-derivatives","ETHF0:USTF0",1693614606473,3.97664275,1633.4,1633.1,14.82993245]
["bitfinex-derivatives","ETHF0:USTF0",1693614606767,6.19288275,1633.6,1633.4,9.18664]
["bitfinex-derivatives","ETHF0:USTF0",1693614606962,8.69548275,1633.6,1633.5,7.00215245]
["bitfinex-derivatives","ETHF0:USTF0",1693614607162,6.19258275,1633.7,1633.5,14.82767245]
["bitfinex-derivatives","ETHF0:USTF0",1693614607466,6.19258275,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614607467,8.48892275,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614607771,11.35608627,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614607966,8.48892275,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614608269,6.88898,1633.7,1633.6,4.70535245]
["bitfinex-derivatives","ETHF0:USTF0",1693614608866,9.75614352,1633.7,1633.6,2.40897245]
["bitfinex-derivatives","ETHF0:USTF0",1693614609469,9.75614352,1633.7,1633.6,4.70535245]
["bitfinex-derivatives","ETHF0:USTF0",1693614610073,6.88898,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614611376,9.75614352,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614611765,6.88898,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614611975,4.59264,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614612174,4.59263,1633.7,1633.6,7.00173245]
["bitfinex-derivatives","ETHF0:USTF0",1693614613169,4.59263,1633.7,1633.6,12.53073245]
["bitfinex-derivatives","ETHF0:USTF0",1693614614479,9.3912,1633.8,1633.6,12.53073245]
["bitfinex-derivatives","ETHF0:USTF0",1693614614677,9.3912,1633.8,1633.7,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614614877,9.3912,1633.8,1633.7,4.70507245]
["bitfinex-derivatives","ETHF0:USTF0",1693614615172,9.3912,1633.8,1633.7,7.00131245]
["bitfinex-derivatives","ETHF0:USTF0",1693614615173,4.79879,1633.8,1633.7,7.00131245]
["bitfinex-derivatives","ETHF0:USTF0",1693614615376,7.50387798,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614615577,7.40109948,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614615876,9.80283612,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614619682,9.80283313,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614619881,12.36370016,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614620086,9.80283215,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614620689,9.8028322,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614621983,9.49653664,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614622189,4.90433664,1633.8,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614623282,7.71232152,1633.9,1633.7,12.53031245]
["bitfinex-derivatives","ETHF0:USTF0",1693614623479,0.49843152,1633.9,1633.8,12.52989245]
["bitfinex-derivatives","ETHF0:USTF0",1693614623686,7.04277,1634.0,1633.8,14.82599245]
["bitfinex-derivatives","ETHF0:USTF0",1693614623887,2.451,1634.0,1633.9,5.64159245]
["bitfinex-derivatives","ETHF0:USTF0",1693614624185,9.4543,1634.1,1633.9,14.82557245]
["bitfinex-derivatives","ETHF0:USTF0",1693614624383,9.45432,1634.1,1634.0,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614624578,9.45432,1634.1,1634.0,7.00032245]
["bitfinex-derivatives","ETHF0:USTF0",1693614624986,9.45432,1634.1,1634.0,4.70441245]
["bitfinex-derivatives","ETHF0:USTF0",1693614625182,7.15846,1634.1,1634.0,7.00032245]
["bitfinex-derivatives","ETHF0:USTF0",1693614626088,9.45432,1634.1,1634.0,7.00032245]
["bitfinex-derivatives","ETHF0:USTF0",1693614626292,7.15846,1634.1,1634.0,7.00032245]
["bitfinex-derivatives","ETHF0:USTF0",1693614628189,9.45418,1634.1,1634.0,7.00032245]
["bitfinex-derivatives","ETHF0:USTF0",1693614629282,12.32122352,1634.1,1634.0,7.00032245]
["bitfinex-derivatives","ETHF0:USTF0",1693614629489,14.61694352,1634.1,1634.0,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614631790,20.14594352,1634.1,1634.0,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614631992,20.14594352,1634.1,1633.9,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614632292,20.14594352,1634.1,1634.0,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614632489,20.14594352,1634.1,1633.9,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614632694,20.14594352,1634.1,1634.0,0.11259245]
["bitfinex-derivatives","ETHF0:USTF0",1693614633191,20.14594352,1634.1,1634.0,0.11256]
["bitfinex-derivatives","ETHF0:USTF0",1693614633397,22.41588,1634.1,1633.9,0.11256]
["bitfinex-derivatives","ETHF0:USTF0",1693614633602,22.41588,1634.1,1634.0,0.11256]
["bitfinex-derivatives","ETHF0:USTF0",1693614634097,22.41588,1634.1,1633.9,6e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693614634299,5.529,1633.9,1633.8,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614634489,19.85002,1633.9,1633.8,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614634997,19.85002,1633.9,1633.7,2.40883935]
["bitfinex-derivatives","ETHF0:USTF0",1693614635190,19.85002,1633.9,1633.8,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614635696,19.85002,1633.9,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614635898,19.85002,1633.9,1633.8,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614636594,22.30462,1633.9,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614637397,10.93105717,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614637796,13.22717717,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614638091,10.93105717,1633.8,1633.7,2.40885935]
["bitfinex-derivatives","ETHF0:USTF0",1693614638296,13.22720717,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614638998,11.62491,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614642096,9.32876,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614643103,11.62488,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614644607,17.15388,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614648614,22.68288,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614650109,23.85911947,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614652014,18.33011947,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614652616,22.33415328,1633.8,1633.7,0.11256935]
["bitfinex-derivatives","ETHF0:USTF0",1693614656018,22.33415328,1633.8,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693614656219,13.1396,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693614656419,22.32476,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693614656814,22.32476,1633.7,1633.6,0.12177134]
["bitfinex-derivatives","ETHF0:USTF0",1693614659129,23.92705717,1633.7,1633.6,0.12177134]
["bitfinex-derivatives","ETHF0:USTF0",1693614660228,23.92705717,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693614660725,22.32476,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693614661325,22.32476,1633.7,1633.6,0.12177324]
["bitfinex-derivatives","ETHF0:USTF0",1693614661524,22.32476,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693614662123,22.32476,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614662124,23.50099947,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614667736,25.90273611,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614669433,26.38298615,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614671828,26.68937206,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614672230,27.60174726,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614673839,27.60377787,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614674033,28.41255329,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614675635,24.89362471,1633.7,1633.6,1.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693614677840,24.89362471,1633.7,1633.3,0.11259798]
["bitfinex-derivatives","ETHF0:USTF0",1693614677841,38.90050453,1633.7,1633.3,0.11259798]
["bitfinex-derivatives","ETHF0:USTF0",1693614678036,5.529,1633.4,1633.3,0.11259798]
["bitfinex-derivatives","ETHF0:USTF0",1693614678232,5.529,1633.4,1633.1,2.50979798]
["bitfinex-derivatives","ETHF0:USTF0",1693614678233,22.1496,1633.4,1633.1,2.50979798]
["bitfinex-derivatives","ETHF0:USTF0",1693614678436,2.5127,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614678639,17.22906,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614680742,14.71636,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614680935,17.27316,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614682944,19.67728789,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614683541,21.28052363,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614684445,18.87639574,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614686545,19.36931368,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614689142,21.77344157,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614689349,21.77344157,1633.3,1633.1,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614689544,5.529,1633.2,1633.1,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614689740,22.26212,1633.2,1633.1,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614693346,15.26006,1633.2,1633.1,7.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693614693550,10.61577794,1633.3,1633.1,7.00397236]
["bitfinex-derivatives","ETHF0:USTF0",1693614693751,12.91272794,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614693947,12.91272794,1633.3,1633.2,4.70657236]
["bitfinex-derivatives","ETHF0:USTF0",1693614694548,15.77989146,1633.3,1633.2,4.70657236]
["bitfinex-derivatives","ETHF0:USTF0",1693614695149,15.77989146,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614695347,15.77989146,1633.3,1633.2,2.40955236]
["bitfinex-derivatives","ETHF0:USTF0",1693614696042,15.77989146,1633.3,1633.2,4.70651236]
["bitfinex-derivatives","ETHF0:USTF0",1693614696650,15.77989146,1633.3,1633.2,2.40955236]
["bitfinex-derivatives","ETHF0:USTF0",1693614697051,15.77989146,1633.3,1633.2,4.70651236]
["bitfinex-derivatives","ETHF0:USTF0",1693614697448,15.77989146,1633.3,1633.2,2.40955236]
["bitfinex-derivatives","ETHF0:USTF0",1693614697649,15.77989146,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614697854,18.07684146,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614701262,20.51124146,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614702750,22.98594146,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614705062,24.59090113,1633.3,1633.2,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614711165,24.59090113,1633.3,1633.1,0.11261236]
["bitfinex-derivatives","ETHF0:USTF0",1693614711362,7.13542257,1633.2,1632.8,2.29753]
["bitfinex-derivatives","ETHF0:USTF0",1693614711569,10.79510257,1633.1,1632.9,0.11262026]
["bitfinex-derivatives","ETHF0:USTF0",1693614711869,5.529,1633.0,1632.7,11.69173]
["bitfinex-derivatives","ETHF0:USTF0",1693614712176,5.529,1632.8,1632.7,9.39405]
["bitfinex-derivatives","ETHF0:USTF0",1693614712369,12.4218,1632.8,1632.7,9.50667391]
["bitfinex-derivatives","ETHF0:USTF0",1693614712569,12.4218,1632.8,1632.7,4.70797391]
["bitfinex-derivatives","ETHF0:USTF0",1693614713068,15.28896352,1632.8,1632.7,7.00571391]
["bitfinex-derivatives","ETHF0:USTF0",1693614713268,15.28896352,1632.8,1632.7,14.20899618]
["bitfinex-derivatives","ETHF0:USTF0",1693614713474,15.28896352,1632.8,1632.7,11.91125618]
["bitfinex-derivatives","ETHF0:USTF0",1693614713674,15.28896352,1632.8,1632.7,9.61357618]
["bitfinex-derivatives","ETHF0:USTF0",1693614714970,15.28896352,1632.8,1632.7,7.31590618]
["bitfinex-derivatives","ETHF0:USTF0",1693614716582,17.58656352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614717284,17.58656352,1632.8,1632.7,7.31590618]
["bitfinex-derivatives","ETHF0:USTF0",1693614717477,17.58656352,1632.8,1632.7,13.72365261]
["bitfinex-derivatives","ETHF0:USTF0",1693614717683,17.58656352,1632.8,1632.7,6.52037034]
["bitfinex-derivatives","ETHF0:USTF0",1693614720178,17.58656352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614728592,17.64776352,1632.8,1632.7,7.31590618]
["bitfinex-derivatives","ETHF0:USTF0",1693614729687,17.64776352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614730089,17.64776352,1632.8,1632.7,7.31590618]
["bitfinex-derivatives","ETHF0:USTF0",1693614730685,17.64776352,1632.8,1632.7,13.72036689]
["bitfinex-derivatives","ETHF0:USTF0",1693614730886,17.64776352,1632.8,1632.7,6.51708462]
["bitfinex-derivatives","ETHF0:USTF0",1693614731290,17.64776352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614731694,17.64776352,1632.8,1632.7,6.5169315]
["bitfinex-derivatives","ETHF0:USTF0",1693614731891,17.64776352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614732094,17.64776352,1632.8,1632.7,6.5169113]
["bitfinex-derivatives","ETHF0:USTF0",1693614732585,17.64776352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614732788,17.64776352,1632.8,1632.7,6.51675527]
["bitfinex-derivatives","ETHF0:USTF0",1693614733795,17.64776352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614734491,17.64776352,1632.8,1632.7,7.31590618]
["bitfinex-derivatives","ETHF0:USTF0",1693614735203,17.64776352,1632.8,1632.7,13.71983453]
["bitfinex-derivatives","ETHF0:USTF0",1693614735391,17.58656352,1632.8,1632.7,6.51655226]
["bitfinex-derivatives","ETHF0:USTF0",1693614735590,17.58656352,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614742106,18.08366661,1632.8,1632.7,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614744102,18.08366661,1632.8,1632.6,0.11262391]
["bitfinex-derivatives","ETHF0:USTF0",1693614744301,10.38923648,1632.7,1632.6,2.29788]
["bitfinex-derivatives","ETHF0:USTF0",1693614744508,22.19469648,1632.7,1632.6,2.4105112]
["bitfinex-derivatives","ETHF0:USTF0",1693614745207,22.19469648,1632.7,1632.6,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614745709,22.13349648,1632.7,1632.6,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614745903,22.19469648,1632.7,1632.6,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614748507,22.19469648,1632.7,1632.6,2.4105112]
["bitfinex-derivatives","ETHF0:USTF0",1693614748804,22.19469648,1632.7,1632.6,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614750308,22.19469648,1632.7,1632.6,2.4105112]
["bitfinex-derivatives","ETHF0:USTF0",1693614750507,22.19469648,1632.7,1632.6,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614750711,22.19469648,1632.7,1632.6,6.51655955]
["bitfinex-derivatives","ETHF0:USTF0",1693614752413,22.13349648,1632.7,1632.6,8.81443955]
["bitfinex-derivatives","ETHF0:USTF0",1693614752614,22.19469648,1632.7,1632.6,8.81443955]
["bitfinex-derivatives","ETHF0:USTF0",1693614752813,22.19469648,1632.7,1632.6,6.51655955]
["bitfinex-derivatives","ETHF0:USTF0",1693614753315,22.13349648,1632.7,1632.6,6.51655955]
["bitfinex-derivatives","ETHF0:USTF0",1693614753516,22.19469648,1632.7,1632.6,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614754006,22.19469648,1632.7,1632.6,7.31591347]
["bitfinex-derivatives","ETHF0:USTF0",1693614754616,22.19469648,1632.7,1632.6,9.61368347]
["bitfinex-derivatives","ETHF0:USTF0",1693614754815,22.13349648,1632.7,1632.6,9.61368347]
["bitfinex-derivatives","ETHF0:USTF0",1693614755310,22.19469648,1632.7,1632.6,9.61368347]
["bitfinex-derivatives","ETHF0:USTF0",1693614755510,22.13349648,1632.7,1632.6,9.61368347]
["bitfinex-derivatives","ETHF0:USTF0",1693614755917,22.13349648,1632.7,1632.6,7.31591347]
["bitfinex-derivatives","ETHF0:USTF0",1693614756415,22.19469648,1632.7,1632.6,9.61362347]
["bitfinex-derivatives","ETHF0:USTF0",1693614756814,22.13349648,1632.7,1632.6,9.61362347]
["bitfinex-derivatives","ETHF0:USTF0",1693614757618,22.19469648,1632.7,1632.6,9.61362347]
["bitfinex-derivatives","ETHF0:USTF0",1693614758318,22.13349648,1632.7,1632.6,9.61362347]
["bitfinex-derivatives","ETHF0:USTF0",1693614758509,22.13349648,1632.7,1632.6,2.4103412]
["bitfinex-derivatives","ETHF0:USTF0",1693614760320,22.19469648,1632.7,1632.6,2.4103412]
["bitfinex-derivatives","ETHF0:USTF0",1693614760525,22.13349648,1632.7,1632.6,2.4103412]
["bitfinex-derivatives","ETHF0:USTF0",1693614763935,22.19469648,1632.7,1632.6,2.4103412]
["bitfinex-derivatives","ETHF0:USTF0",1693614764939,22.13349648,1632.7,1632.6,2.4103412]
["bitfinex-derivatives","ETHF0:USTF0",1693614765529,22.19469648,1632.7,1632.6,2.4103412]
["bitfinex-derivatives","ETHF0:USTF0",1693614765837,22.19469648,1632.7,1632.6,10.41398817]
["bitfinex-derivatives","ETHF0:USTF0",1693614766636,22.13349648,1632.7,1632.6,10.41398817]
["bitfinex-derivatives","ETHF0:USTF0",1693614767239,22.19469648,1632.7,1632.6,10.41398817]
["bitfinex-derivatives","ETHF0:USTF0",1693614767632,22.13349648,1632.7,1632.6,10.41398817]
["bitfinex-derivatives","ETHF0:USTF0",1693614768541,22.19469648,1632.7,1632.6,10.41398817]
["bitfinex-derivatives","ETHF0:USTF0",1693614769440,22.19469648,1632.7,1632.6,8.11627817]
["bitfinex-derivatives","ETHF0:USTF0",1693614769632,22.19469648,1632.7,1632.6,10.41408817]
["bitfinex-derivatives","ETHF0:USTF0",1693614770439,22.13349648,1632.7,1632.6,10.41408817]
["bitfinex-derivatives","ETHF0:USTF0",1693614771439,22.19469648,1632.7,1632.6,10.41408817]
["bitfinex-derivatives","ETHF0:USTF0",1693614772041,22.13349648,1632.7,1632.6,10.41408817]
["bitfinex-derivatives","ETHF0:USTF0",1693614772341,22.19469648,1632.7,1632.6,10.41408817]
["bitfinex-derivatives","ETHF0:USTF0",1693614773136,22.13349648,1632.7,1632.6,10.41408817]
["bitfinex-derivatives","ETHF0:USTF0",1693614773642,22.13349648,1632.7,1632.6,2.4104412]
["bitfinex-derivatives","ETHF0:USTF0",1693614776446,22.13349648,1632.7,1632.6,4.7082512]
["bitfinex-derivatives","ETHF0:USTF0",1693614776740,0.49710309,1632.8,1632.6,14.8328712]
["bitfinex-derivatives","ETHF0:USTF0",1693614776940,2.29744,1632.9,1632.8,6.89256]
["bitfinex-derivatives","ETHF0:USTF0",1693614777147,10.62562462,1633.0,1632.8,9.3027112]
["bitfinex-derivatives","ETHF0:USTF0",1693614777345,10.62562462,1633.0,1632.9,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614777545,10.62548462,1633.0,1632.9,7.0047712]
["bitfinex-derivatives","ETHF0:USTF0",1693614780448,10.62548462,1633.0,1632.9,14.22445791]
["bitfinex-derivatives","ETHF0:USTF0",1693614780839,10.62548462,1633.0,1632.9,7.0047712]
["bitfinex-derivatives","ETHF0:USTF0",1693614781349,10.62548462,1633.0,1632.9,20.63897567]
["bitfinex-derivatives","ETHF0:USTF0",1693614781544,12.92272462,1633.0,1632.9,13.41928896]
["bitfinex-derivatives","ETHF0:USTF0",1693614781849,7.39372462,1633.0,1632.9,13.41928896]
["bitfinex-derivatives","ETHF0:USTF0",1693614782051,7.39372462,1633.0,1632.9,13.41937984]
["bitfinex-derivatives","ETHF0:USTF0",1693614782441,15.78988814,1633.0,1632.9,8.82461984]
["bitfinex-derivatives","ETHF0:USTF0",1693614782646,18.08712814,1633.0,1632.9,6.52723984]
["bitfinex-derivatives","ETHF0:USTF0",1693614787555,18.08712814,1633.0,1632.9,0.1126312]
["bitfinex-derivatives","ETHF0:USTF0",1693614788146,5.529,1632.8,1632.5,8.71246864]
["bitfinex-derivatives","ETHF0:USTF0",1693614788350,14.35551352,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614788555,24.90921352,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614788854,24.90921352,1632.7,1632.5,4.70846572]
["bitfinex-derivatives","ETHF0:USTF0",1693614788855,19.71664648,1632.7,1632.5,4.70846572]
["bitfinex-derivatives","ETHF0:USTF0",1693614789052,19.71664648,1632.7,1632.6,2.41046572]
["bitfinex-derivatives","ETHF0:USTF0",1693614789250,22.64511,1632.7,1632.6,2.41046572]
["bitfinex-derivatives","ETHF0:USTF0",1693614789449,22.58381,1632.7,1632.6,2.41047572]
["bitfinex-derivatives","ETHF0:USTF0",1693614789957,22.64511,1632.7,1632.6,2.41047572]
["bitfinex-derivatives","ETHF0:USTF0",1693614791056,22.58381,1632.7,1632.6,2.41047572]
["bitfinex-derivatives","ETHF0:USTF0",1693614791252,22.64511,1632.7,1632.6,2.41047572]
["bitfinex-derivatives","ETHF0:USTF0",1693614792258,22.64511,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614793563,24.88149,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614795058,22.64511,1632.7,1632.6,4.70828572]
["bitfinex-derivatives","ETHF0:USTF0",1693614795355,19.77794648,1632.7,1632.6,4.70828572]
["bitfinex-derivatives","ETHF0:USTF0",1693614795561,17.41897648,1632.7,1632.6,7.00610572]
["bitfinex-derivatives","ETHF0:USTF0",1693614795762,12.42202,1632.7,1632.6,7.00610572]
["bitfinex-derivatives","ETHF0:USTF0",1693614796351,12.42202,1632.7,1632.6,4.70828572]
["bitfinex-derivatives","ETHF0:USTF0",1693614802759,12.91705141,1632.7,1632.6,4.70828572]
["bitfinex-derivatives","ETHF0:USTF0",1693614802962,12.91705141,1632.7,1632.6,11.12289436]
["bitfinex-derivatives","ETHF0:USTF0",1693614806267,12.91705141,1632.7,1632.6,8.82507436]
["bitfinex-derivatives","ETHF0:USTF0",1693614810670,12.91705141,1632.7,1632.6,2.41046572]
["bitfinex-derivatives","ETHF0:USTF0",1693614811175,15.78421493,1632.7,1632.6,2.41046572]
["bitfinex-derivatives","ETHF0:USTF0",1693614818967,18.08189493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614819576,18.14309493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614822072,18.08189493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614822473,18.14309493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614823673,18.08189493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614823879,18.14309493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614824381,18.08189493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614824882,18.14309493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614825079,18.08189493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614825675,18.14309493,1632.7,1632.6,0.11264572]
["bitfinex-derivatives","ETHF0:USTF0",1693614825981,0.0612,1632.5,1632.4,11.01014512]
["bitfinex-derivatives","ETHF0:USTF0",1693614826181,6.95508,1632.5,1632.4,11.12278981]
["bitfinex-derivatives","ETHF0:USTF0",1693614827082,9.82224352,1632.5,1632.4,4.70869469]
["bitfinex-derivatives","ETHF0:USTF0",1693614827283,9.82224352,1632.5,1632.4,11.12278981]
["bitfinex-derivatives","ETHF0:USTF0",1693614830183,9.82224352,1632.5,1632.4,8.82475981]
["bitfinex-derivatives","ETHF0:USTF0",1693614830681,9.76104352,1632.5,1632.4,8.82475981]
["bitfinex-derivatives","ETHF0:USTF0",1693614830885,9.82224352,1632.5,1632.4,8.82475981]
["bitfinex-derivatives","ETHF0:USTF0",1693614831087,9.82224352,1632.5,1632.4,6.52673981]
["bitfinex-derivatives","ETHF0:USTF0",1693614831285,12.12020352,1632.5,1632.4,6.52673981]
["bitfinex-derivatives","ETHF0:USTF0",1693614831491,17.64920352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614831987,17.58800352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614832687,17.64920352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614833697,17.64920352,1632.5,1632.4,2.41074469]
["bitfinex-derivatives","ETHF0:USTF0",1693614834392,17.64920352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614835292,17.64920352,1632.5,1632.4,2.41075469]
["bitfinex-derivatives","ETHF0:USTF0",1693614837495,17.64920352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614839295,15.35124352,1632.5,1632.4,4.70886469]
["bitfinex-derivatives","ETHF0:USTF0",1693614839503,10.18612,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614839701,10.12492,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614839902,10.18612,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614840706,10.12492,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614841001,10.18612,1632.5,1632.4,14.23033393]
["bitfinex-derivatives","ETHF0:USTF0",1693614841201,10.12492,1632.5,1632.4,14.23033393]
["bitfinex-derivatives","ETHF0:USTF0",1693614841401,7.82696,1632.5,1632.4,16.52844393]
["bitfinex-derivatives","ETHF0:USTF0",1693614842005,4.59593,1632.5,1632.4,16.52844393]
["bitfinex-derivatives","ETHF0:USTF0",1693614843305,2.86716352,1632.5,1632.4,14.23033393]
["bitfinex-derivatives","ETHF0:USTF0",1693614843609,4.59592,1632.5,1632.4,14.23033393]
["bitfinex-derivatives","ETHF0:USTF0",1693614843907,6.89388,1632.5,1632.4,14.23033393]
["bitfinex-derivatives","ETHF0:USTF0",1693614844809,4.59592,1632.5,1632.4,14.23033393]
["bitfinex-derivatives","ETHF0:USTF0",1693614848009,4.59592,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614849209,6.89389,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614849611,9.76105352,1632.5,1632.4,7.00697469]
["bitfinex-derivatives","ETHF0:USTF0",1693614850417,20.13482352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614850615,22.60172352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614856217,22.60172352,1632.5,1632.4,7.33600393]
["bitfinex-derivatives","ETHF0:USTF0",1693614857915,22.60172352,1632.5,1632.4,9.63410393]
["bitfinex-derivatives","ETHF0:USTF0",1693614858212,22.60172352,1632.5,1632.4,7.33600393]
["bitfinex-derivatives","ETHF0:USTF0",1693614862323,22.60172352,1632.5,1632.4,9.63411393]
["bitfinex-derivatives","ETHF0:USTF0",1693614862922,22.54042352,1632.5,1632.4,9.63411393]
["bitfinex-derivatives","ETHF0:USTF0",1693614863219,22.60172352,1632.5,1632.4,2.41075469]
["bitfinex-derivatives","ETHF0:USTF0",1693614863817,22.60172352,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614869223,23.09086775,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614870223,23.09086775,1632.5,1632.4,7.33600393]
["bitfinex-derivatives","ETHF0:USTF0",1693614871429,23.09086775,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614871622,23.02956775,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614871925,23.09086775,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614872126,23.02956775,1632.5,1632.4,0.11264469]
["bitfinex-derivatives","ETHF0:USTF0",1693614872326,0.0613,1632.3,1632.2,7.22335924]
["bitfinex-derivatives","ETHF0:USTF0",1693614872524,12.48505,1632.3,1632.2,0.11266926]
["bitfinex-derivatives","ETHF0:USTF0",1693614872729,24.9928,1632.3,1632.2,0.11266926]
["bitfinex-derivatives","ETHF0:USTF0",1693614879033,0.0613,1632.1,1632.0,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1693614879224,17.62299,1632.1,1632.0,2.4112562]
["bitfinex-derivatives","ETHF0:USTF0",1693614879730,22.43319,1632.1,1632.0,2.4112562]
["bitfinex-derivatives","ETHF0:USTF0",1693614880333,24.73172,1632.1,1632.0,2.4112562]
["bitfinex-derivatives","ETHF0:USTF0",1693614884328,24.73172,1632.1,1632.0,0.1126762]
["bitfinex-derivatives","ETHF0:USTF0",1693614885534,24.73172,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614891241,25.22854309,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614893939,25.22854309,1632.1,1632.0,0.1126762]
["bitfinex-derivatives","ETHF0:USTF0",1693614894245,25.22854309,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614894548,25.22854309,1632.1,1632.0,0.1126762]
["bitfinex-derivatives","ETHF0:USTF0",1693614896743,25.22854309,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614899059,25.22854309,1632.1,1632.0,4.7100162]
["bitfinex-derivatives","ETHF0:USTF0",1693614900055,25.22854309,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614900259,22.79014309,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614900460,22.85144309,1632.1,1632.0,2.4113462]
["bitfinex-derivatives","ETHF0:USTF0",1693614901156,22.85144309,1632.1,1632.0,0.1126762]
["bitfinex-derivatives","ETHF0:USTF0",1693614903259,9.25598,1632.0,1631.8,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1693614903450,12.42543,1631.9,1631.8,6.89667]
["bitfinex-derivatives","ETHF0:USTF0",1693614903656,17.56253,1631.9,1631.8,7.00935945]
["bitfinex-derivatives","ETHF0:USTF0",1693614905662,19.95863,1631.9,1631.8,7.00935945]
["bitfinex-derivatives","ETHF0:USTF0",1693614907958,22.31874,1631.9,1631.8,0.11268945]
["bitfinex-derivatives","ETHF0:USTF0",1693614914570,20.01993,1631.9,1631.8,4.71058945]
["bitfinex-derivatives","ETHF0:USTF0",1693614914766,17.74999352,1631.9,1631.8,7.00953945]
["bitfinex-derivatives","ETHF0:USTF0",1693614916269,17.74999352,1631.9,1631.8,4.71058945]
["bitfinex-derivatives","ETHF0:USTF0",1693614916573,20.53460963,1631.9,1631.8,4.71058945]
["bitfinex-derivatives","ETHF0:USTF0",1693614931893,20.53460963,1631.9,1631.8,4.71653401]
["bitfinex-derivatives","ETHF0:USTF0",1693614932989,15.30733611,1631.9,1631.8,7.01548401]
["bitfinex-derivatives","ETHF0:USTF0",1693614933190,12.91123611,1631.9,1631.8,7.01548401]
["bitfinex-derivatives","ETHF0:USTF0",1693614935891,15.21004611,1631.9,1631.8,7.01548401]
["bitfinex-derivatives","ETHF0:USTF0",1693614936594,15.21004611,1631.9,1631.8,14.23884325]
["bitfinex-derivatives","ETHF0:USTF0",1693614936787,15.21004611,1631.9,1631.8,7.01548401]
["bitfinex-derivatives","ETHF0:USTF0",1693614937288,15.21004611,1631.9,1631.8,14.23884325]
["bitfinex-derivatives","ETHF0:USTF0",1693614938590,15.21004611,1631.9,1631.8,7.01548401]
["bitfinex-derivatives","ETHF0:USTF0",1693614940795,12.42543,1631.9,1631.8,7.01548401]
["bitfinex-derivatives","ETHF0:USTF0",1693614945902,12.42543,1631.9,1631.8,15.05107811]
["bitfinex-derivatives","ETHF0:USTF0",1693614948098,10.12662,1631.9,1631.8,17.35002811]
["bitfinex-derivatives","ETHF0:USTF0",1693614951100,12.42543,1631.9,1631.8,17.35002811]
["bitfinex-derivatives","ETHF0:USTF0",1693614953101,15.35389352,1631.9,1631.8,17.35002811]
["bitfinex-derivatives","ETHF0:USTF0",1693614953604,12.48673,1631.9,1631.8,9.31443401]
["bitfinex-derivatives","ETHF0:USTF0",1693614954302,10.18792,1631.9,1631.8,9.31443401]
["bitfinex-derivatives","ETHF0:USTF0",1693614955106,5.529,1631.9,1631.8,9.31443401]
["bitfinex-derivatives","ETHF0:USTF0",1693614955304,1.17740359,1632.3,1631.8,22.08224575]
["bitfinex-derivatives","ETHF0:USTF0",1693614955597,7.36273,1632.5,1632.3,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1693614955801,5.0647,1632.5,1632.4,0.11268945]
["bitfinex-derivatives","ETHF0:USTF0",1693614955995,5.0647,1632.5,1632.4,9.31079571]
["bitfinex-derivatives","ETHF0:USTF0",1693614956202,2.6292,1632.5,1632.4,9.31079571]
["bitfinex-derivatives","ETHF0:USTF0",1693614956595,10.12478,1632.6,1632.4,9.31079571]
["bitfinex-derivatives","ETHF0:USTF0",1693614956801,10.12478,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614956997,10.18608,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614957204,10.68190011,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614958402,15.84696363,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614959199,12.97980011,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614960205,12.91850011,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614960399,12.97980011,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614964411,15.84696363,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614965009,10.31796363,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614966611,7.45080011,1632.6,1632.5,9.30452945]
["bitfinex-derivatives","ETHF0:USTF0",1693614968204,7.45080011,1632.6,1632.5,7.00656945]
["bitfinex-derivatives","ETHF0:USTF0",1693614969704,5.15290011,1632.6,1632.5,9.30453945]
["bitfinex-derivatives","ETHF0:USTF0",1693614969911,0.55712011,1632.6,1632.5,9.30997794]
["bitfinex-derivatives","ETHF0:USTF0",1693614970411,0.0613,1632.6,1632.5,9.30997794]
["bitfinex-derivatives","ETHF0:USTF0",1693614970610,0.0613,1632.6,1632.5,14.83897794]
["bitfinex-derivatives","ETHF0:USTF0",1693614975413,5.55919141,1632.7,1632.5,14.83897794]
["bitfinex-derivatives","ETHF0:USTF0",1693614975613,7.96929735,1632.7,1632.6,9.30400945]
["bitfinex-derivatives","ETHF0:USTF0",1693614975816,7.96929735,1632.7,1632.6,8.38447525]
["bitfinex-derivatives","ETHF0:USTF0",1693614975817,10.83646087,1632.7,1632.6,8.38447525]
["bitfinex-derivatives","ETHF0:USTF0",1693614976012,12.56465735,1632.7,1632.6,8.38447525]
["bitfinex-derivatives","ETHF0:USTF0",1693614976614,12.50335735,1632.7,1632.6,8.38447525]
["bitfinex-derivatives","ETHF0:USTF0",1693614976912,12.56465735,1632.7,1632.6,8.38447525]
["bitfinex-derivatives","ETHF0:USTF0",1693614980820,12.56465735,1632.7,1632.6,8.36527525]
["bitfinex-derivatives","ETHF0:USTF0",1693614981019,15.43182087,1632.7,1632.6,8.36527525]
["bitfinex-derivatives","ETHF0:USTF0",1693614981722,17.72950087,1632.7,1632.6,8.36527525]
["bitfinex-derivatives","ETHF0:USTF0",1693614982222,14.86233735,1632.7,1632.6,8.36527525]
["bitfinex-derivatives","ETHF0:USTF0",1693614982926,17.72950087,1632.7,1632.6,8.36527525]
["bitfinex-derivatives","ETHF0:USTF0",1693614983723,15.31939493,1632.7,1632.6,8.36527525]
["bitfinex-derivatives","ETHF0:USTF0",1693614985030,12.45223141,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614986028,15.31939493,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614986833,12.45223141,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614987231,15.31939493,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614987638,12.45223141,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614990841,14.85406361,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614991532,17.72122713,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614993336,18.0277356,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614994941,15.16057208,1632.7,1632.6,8.37070522]
["bitfinex-derivatives","ETHF0:USTF0",1693614995244,15.16057208,1632.7,1632.6,13.89970522]
["bitfinex-derivatives","ETHF0:USTF0",1693614995446,15.6259034,1632.7,1632.6,13.89970522]
["bitfinex-derivatives","ETHF0:USTF0",1693614995645,12.75873988,1632.7,1632.6,13.89970522]
["bitfinex-derivatives","ETHF0:USTF0",1693614996342,1.60311598,1632.7,1632.6,13.89970522]
["bitfinex-derivatives","ETHF0:USTF0",1693614996834,2.46601819,1632.8,1632.6,13.89970522]
["bitfinex-derivatives","ETHF0:USTF0",1693614996835,4.00793417,1632.8,1632.6,13.89970522]
["bitfinex-derivatives","ETHF0:USTF0",1693614997039,4.00793417,1632.8,1632.7,14.83234715]
["bitfinex-derivatives","ETHF0:USTF0",1693614997240,4.06913417,1632.8,1632.7,14.83234715]
["bitfinex-derivatives","ETHF0:USTF0",1693614997435,2.46601819,1632.8,1632.7,14.83234715]
["bitfinex-derivatives","ETHF0:USTF0",1693614997841,4.9846,1632.9,1632.7,20.36134715]
["bitfinex-derivatives","ETHF0:USTF0",1693614998047,2.29707,1633.2,1632.8,5.64162715]
["bitfinex-derivatives","ETHF0:USTF0",1693614998248,9.41581,1633.1,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693614998445,9.41581,1633.1,1633.0,12.53300715]
["bitfinex-derivatives","ETHF0:USTF0",1693614998842,9.41581,1633.1,1633.0,14.83026715]
["bitfinex-derivatives","ETHF0:USTF0",1693614998843,4.8215,1633.1,1633.0,14.83026715]
["bitfinex-derivatives","ETHF0:USTF0",1693614999058,9.41574,1633.1,1633.0,14.83026715]
["bitfinex-derivatives","ETHF0:USTF0",1693615000038,9.41574,1633.1,1633.0,14.83566304]
["bitfinex-derivatives","ETHF0:USTF0",1693615000245,4.8215,1633.1,1633.0,14.83566304]
["bitfinex-derivatives","ETHF0:USTF0",1693615000846,9.41574,1633.1,1633.0,14.83566304]
["bitfinex-derivatives","ETHF0:USTF0",1693615002447,11.71286,1633.1,1633.0,14.83566304]
["bitfinex-derivatives","ETHF0:USTF0",1693615003751,11.71286,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615004553,14.58002352,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615005950,18.09677737,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615006152,15.22961385,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615007451,15.22961385,1633.1,1633.0,14.83566434]
["bitfinex-derivatives","ETHF0:USTF0",1693615007955,15.22961385,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615008456,12.01933223,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615009259,15.22961385,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615009459,14.42679151,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615010660,14.12031928,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615011058,14.12031928,1633.1,1633.0,14.83566284]
["bitfinex-derivatives","ETHF0:USTF0",1693615011363,14.12031928,1633.1,1633.0,14.8356628]
["bitfinex-derivatives","ETHF0:USTF0",1693615011554,15.72533651,1633.1,1633.0,14.72303589]
["bitfinex-derivatives","ETHF0:USTF0",1693615011755,15.72533651,1633.1,1633.0,14.83566252]
["bitfinex-derivatives","ETHF0:USTF0",1693615012157,13.31787723,1633.1,1633.0,14.83566252]
["bitfinex-derivatives","ETHF0:USTF0",1693615012557,11.71286,1633.1,1633.0,14.83566252]
["bitfinex-derivatives","ETHF0:USTF0",1693615013062,13.31787723,1633.1,1633.0,14.83566252]
["bitfinex-derivatives","ETHF0:USTF0",1693615013459,11.71286,1633.1,1633.0,14.83566252]
["bitfinex-derivatives","ETHF0:USTF0",1693615013766,11.71286,1633.1,1633.0,14.83565741]
["bitfinex-derivatives","ETHF0:USTF0",1693615019064,4.8215,1633.1,1633.0,14.83565741]
["bitfinex-derivatives","ETHF0:USTF0",1693615019366,0.48774866,1633.2,1633.0,14.83565741]
["bitfinex-derivatives","ETHF0:USTF0",1693615019663,2.3988,1633.2,1633.1,5.64162152]
["bitfinex-derivatives","ETHF0:USTF0",1693615019867,2.3988,1633.2,1633.1,14.83010152]
["bitfinex-derivatives","ETHF0:USTF0",1693615020162,2.3988,1633.2,1633.1,14.83548889]
["bitfinex-derivatives","ETHF0:USTF0",1693615022666,4.69578,1633.2,1633.1,14.83548889]
["bitfinex-derivatives","ETHF0:USTF0",1693615023265,2.86953339,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615023566,2.86953339,1633.3,1633.2,14.82954152]
["bitfinex-derivatives","ETHF0:USTF0",1693615025065,2.384,1633.3,1633.2,14.82954152]
["bitfinex-derivatives","ETHF0:USTF0",1693615026771,5.0065,1633.3,1633.2,14.82954152]
["bitfinex-derivatives","ETHF0:USTF0",1693615028168,8.90834723,1633.3,1633.2,14.82954152]
["bitfinex-derivatives","ETHF0:USTF0",1693615028568,5.0065,1633.3,1633.2,14.82954152]
["bitfinex-derivatives","ETHF0:USTF0",1693615029959,7.30334,1633.3,1633.2,14.83492037]
["bitfinex-derivatives","ETHF0:USTF0",1693615030669,5.0065,1633.3,1633.2,14.83492037]
["bitfinex-derivatives","ETHF0:USTF0",1693615034772,6.61151723,1633.3,1633.2,14.83492037]
["bitfinex-derivatives","ETHF0:USTF0",1693615035170,1.60501723,1633.4,1633.2,14.83492037]
["bitfinex-derivatives","ETHF0:USTF0",1693615035474,6.77901723,1633.4,1633.3,5.64162152]
["bitfinex-derivatives","ETHF0:USTF0",1693615035673,6.77901723,1633.4,1633.3,14.82898152]
["bitfinex-derivatives","ETHF0:USTF0",1693615036069,5.174,1633.4,1633.3,14.82898152]
["bitfinex-derivatives","ETHF0:USTF0",1693615038879,5.08243276,1633.6,1633.3,14.82898152]
["bitfinex-derivatives","ETHF0:USTF0",1693615039076,5.08243276,1633.6,1633.5,14.71524]
["bitfinex-derivatives","ETHF0:USTF0",1693615039270,0.48940276,1633.6,1633.5,14.82786152]
["bitfinex-derivatives","ETHF0:USTF0",1693615039478,11.81788,1633.7,1633.5,14.82786152]
["bitfinex-derivatives","ETHF0:USTF0",1693615039677,11.81788,1633.7,1633.6,5.64162152]
["bitfinex-derivatives","ETHF0:USTF0",1693615039882,11.81788,1633.7,1633.6,12.53088152]
["bitfinex-derivatives","ETHF0:USTF0",1693615040083,9.5215,1633.7,1633.6,12.53088152]
["bitfinex-derivatives","ETHF0:USTF0",1693615041185,4.9288,1633.7,1633.6,14.82730152]
["bitfinex-derivatives","ETHF0:USTF0",1693615041386,9.52136,1633.7,1633.6,14.82730152]
["bitfinex-derivatives","ETHF0:USTF0",1693615041585,7.22508,1633.7,1633.6,14.82730152]
["bitfinex-derivatives","ETHF0:USTF0",1693615041783,9.52136,1633.7,1633.6,12.53088152]
["bitfinex-derivatives","ETHF0:USTF0",1693615041979,12.31102061,1633.7,1633.6,12.53088152]
["bitfinex-derivatives","ETHF0:USTF0",1693615042174,7.71846061,1633.7,1633.6,12.53088152]
["bitfinex-derivatives","ETHF0:USTF0",1693615042384,5.42218061,1633.7,1633.6,14.82730152]
["bitfinex-derivatives","ETHF0:USTF0",1693615042580,10.01474061,1633.7,1633.6,12.53088152]
["bitfinex-derivatives","ETHF0:USTF0",1693615043081,10.01474061,1633.7,1633.6,14.82730152]
["bitfinex-derivatives","ETHF0:USTF0",1693615043282,11.23509938,1633.7,1633.6,13.90823005]
["bitfinex-derivatives","ETHF0:USTF0",1693615043789,8.93881938,1633.7,1633.6,13.90823005]
["bitfinex-derivatives","ETHF0:USTF0",1693615044687,8.02481776,1633.7,1633.6,13.90823005]
["bitfinex-derivatives","ETHF0:USTF0",1693615044881,8.93881938,1633.7,1633.6,13.90823005]
["bitfinex-derivatives","ETHF0:USTF0",1693615045081,8.93881938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615045285,5.72853776,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615045487,8.93881938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615046375,8.13139365,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615046780,5.72853776,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615046981,8.93881938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615047381,11.23509938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615047589,16.3985429,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615048185,13.53137938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615048387,10.32109776,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615048586,12.7236514,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615048986,13.53137938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615049587,10.32109776,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615049790,13.53137938,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615051191,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615053491,5.42218061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615053994,7.71846061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615056200,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615059092,12.88190413,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615060396,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615062990,12.88190413,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615064700,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615066301,14.33394786,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615066507,10.32109583,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615067405,14.33394786,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615067598,10.32109583,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615069501,13.53041919,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615073311,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615077412,12.88190413,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615079812,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615080419,14.02782546,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615080612,15.28975504,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615081009,12.42259152,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615081217,14.02919262,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615081718,16.89635614,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615081911,15.28975504,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615082109,12.42259152,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615082516,16.89644164,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615082816,15.28975504,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615085724,12.42259152,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615088429,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615088621,10.01474061,1633.7,1633.6,20.32990714]
["bitfinex-derivatives","ETHF0:USTF0",1693615094130,12.88190413,1633.7,1633.6,20.32990714]
["bitfinex-derivatives","ETHF0:USTF0",1693615095431,12.88190413,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615099634,10.01474061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615100733,5.42218061,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615100933,4.9288,1633.7,1633.6,13.91357484]
["bitfinex-derivatives","ETHF0:USTF0",1693615101138,6.88825,1633.9,1633.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615101436,11.98315,1633.9,1633.8,12.53004152]
["bitfinex-derivatives","ETHF0:USTF0",1693615102035,11.98315,1633.9,1633.8,12.53536929]
["bitfinex-derivatives","ETHF0:USTF0",1693615102237,11.98315,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615103436,13.59055515,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615103628,14.08981693,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615104732,16.95698045,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615104927,14.08981693,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615106632,11.79368693,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615107031,10.18628178,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615107234,12.48242178,1633.9,1633.8,12.42274777]
["bitfinex-derivatives","ETHF0:USTF0",1693615109932,5.59416178,1633.9,1633.8,14.71888777]
["bitfinex-derivatives","ETHF0:USTF0",1693615110129,7.89016178,1633.9,1633.8,14.71888777]
["bitfinex-derivatives","ETHF0:USTF0",1693615110334,10.18616178,1633.9,1633.8,14.83145618]
["bitfinex-derivatives","ETHF0:USTF0",1693615118539,11.79356693,1633.9,1633.8,14.83145618]
["bitfinex-derivatives","ETHF0:USTF0",1693615119142,11.79356693,1633.9,1633.8,14.82612841]
["bitfinex-derivatives","ETHF0:USTF0",1693615120043,11.79356693,1633.9,1633.8,14.83145618]
["bitfinex-derivatives","ETHF0:USTF0",1693615125553,10.18616178,1633.9,1633.8,14.83145618]
["bitfinex-derivatives","ETHF0:USTF0",1693615130350,0.49926178,1633.9,1633.8,14.83145618]
["bitfinex-derivatives","ETHF0:USTF0",1693615130658,5.0233,1634.1,1633.8,22.04983002]
["bitfinex-derivatives","ETHF0:USTF0",1693615130952,6.88661,1634.3,1634.0,15.17404425]
["bitfinex-derivatives","ETHF0:USTF0",1693615131156,5.0233,1634.2,1634.1,0.11254158]
["bitfinex-derivatives","ETHF0:USTF0",1693615131351,5.0233,1634.2,1634.1,14.82442158]
["bitfinex-derivatives","ETHF0:USTF0",1693615133756,6.63070515,1634.2,1634.1,14.82442158]
["bitfinex-derivatives","ETHF0:USTF0",1693615135056,6.63070515,1634.2,1634.1,14.82972383]
["bitfinex-derivatives","ETHF0:USTF0",1693615136360,2.4066,1634.2,1634.1,14.82972383]
["bitfinex-derivatives","ETHF0:USTF0",1693615136756,4.53903522,1634.3,1634.1,14.82972383]
["bitfinex-derivatives","ETHF0:USTF0",1693615136953,2.93163007,1634.3,1634.2,5.64154158]
["bitfinex-derivatives","ETHF0:USTF0",1693615137160,2.93163007,1634.3,1634.2,14.82386158]
["bitfinex-derivatives","ETHF0:USTF0",1693615139156,4.53903522,1634.3,1634.2,14.82386158]
["bitfinex-derivatives","ETHF0:USTF0",1693615139663,2.93163007,1634.3,1634.2,14.82386158]
["bitfinex-derivatives","ETHF0:USTF0",1693615145367,12.68511359,1634.3,1634.2,0.11254158]
["bitfinex-derivatives","ETHF0:USTF0",1693615145574,14.98055359,1634.3,1634.2,0.11254158]
["bitfinex-derivatives","ETHF0:USTF0",1693615145968,20.50955359,1634.3,1634.1,0.00530225]
["bitfinex-derivatives","ETHF0:USTF0",1693615146163,11.45225648,1634.2,1634.1,0.00530225]
["bitfinex-derivatives","ETHF0:USTF0",1693615147763,11.45225648,1634.2,1634.1,0.11784595]
["bitfinex-derivatives","ETHF0:USTF0",1693615149172,14.04035648,1634.2,1634.1,0.11784595]
["bitfinex-derivatives","ETHF0:USTF0",1693615150975,2.4305,1634.3,1634.1,14.82972595]
["bitfinex-derivatives","ETHF0:USTF0",1693615151177,2.5772,1634.4,1634.2,5.6415437]
["bitfinex-derivatives","ETHF0:USTF0",1693615151475,4.87252,1634.4,1634.3,12.5278637]
["bitfinex-derivatives","ETHF0:USTF0",1693615152072,4.87252,1634.4,1634.3,12.53314894]
["bitfinex-derivatives","ETHF0:USTF0",1693615152271,4.01525606,1635.1,1634.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693615152473,2.5772,1635.0,1634.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615152674,2.86716352,1634.9,1634.8,12.5257037]
["bitfinex-derivatives","ETHF0:USTF0",1693615152875,9.75090352,1634.9,1634.8,5.6415437]
["bitfinex-derivatives","ETHF0:USTF0",1693615153075,12.04548352,1634.9,1634.8,5.6415437]
["bitfinex-derivatives","ETHF0:USTF0",1693615153276,17.57448352,1634.9,1634.8,0.1125437]
["bitfinex-derivatives","ETHF0:USTF0",1693615153975,12.04548352,1634.9,1634.8,5.6415437]
["bitfinex-derivatives","ETHF0:USTF0",1693615154477,12.04548352,1634.9,1634.8,7.9362737]
["bitfinex-derivatives","ETHF0:USTF0",1693615155782,14.45333443,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615156387,14.75945499,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615156585,12.46487499,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615157085,15.00137499,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615157285,15.00137548,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615158379,12.59352457,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615158576,14.99045556,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615158784,14.99044631,1634.9,1634.8,7.01791303]
["bitfinex-derivatives","ETHF0:USTF0",1693615161285,15.80284793,1634.9,1634.8,5.48731106]
["bitfinex-derivatives","ETHF0:USTF0",1693615161679,12.59352457,1634.9,1634.8,5.48731106]
["bitfinex-derivatives","ETHF0:USTF0",1693615161885,12.59352457,1634.9,1634.8,7.82373]
["bitfinex-derivatives","ETHF0:USTF0",1693615162281,15.80284793,1634.9,1634.8,7.82373]
["bitfinex-derivatives","ETHF0:USTF0",1693615163895,12.28740352,1634.9,1634.8,7.82373]
["bitfinex-derivatives","ETHF0:USTF0",1693615165082,9.42024,1634.9,1634.8,7.82876568]
["bitfinex-derivatives","ETHF0:USTF0",1693615165687,12.28740352,1634.9,1634.8,7.82876568]
["bitfinex-derivatives","ETHF0:USTF0",1693615165887,12.28740352,1634.9,1634.8,10.12349568]
["bitfinex-derivatives","ETHF0:USTF0",1693615166891,5.40366352,1634.9,1634.8,5.53403568]
["bitfinex-derivatives","ETHF0:USTF0",1693615167283,2.5365,1634.9,1634.8,5.53403568]
["bitfinex-derivatives","ETHF0:USTF0",1693615167490,5.40366352,1634.9,1634.8,5.53403568]
["bitfinex-derivatives","ETHF0:USTF0",1693615167988,5.40366352,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615168390,2.5365,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615168688,5.40366352,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615169393,2.5365,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615170792,5.23805909,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615171587,8.10522261,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615172191,8.91910661,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615176098,6.05194309,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615176699,8.91910661,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615177202,6.05194309,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615177795,5.2403843,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615177996,3.06276979,1635.0,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615178196,3.06276979,1635.0,1634.9,0.1036619]
["bitfinex-derivatives","ETHF0:USTF0",1693615178197,5.53526979,1635.0,1634.9,0.1036619]
["bitfinex-derivatives","ETHF0:USTF0",1693615178995,5.53526979,1635.0,1634.9,0.10868908]
["bitfinex-derivatives","ETHF0:USTF0",1693615180000,8.40243331,1635.0,1634.9,0.10868908]
["bitfinex-derivatives","ETHF0:USTF0",1693615181905,8.40243331,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615186002,10.80019788,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615186203,12.39956382,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615187404,10.00179925,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615190813,8.40243331,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615193011,10.00179925,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615194614,7.13463573,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615194812,10.00179925,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615195208,12.39956382,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615196205,10.80019788,1635.0,1634.9,5.63768908]
["bitfinex-derivatives","ETHF0:USTF0",1693615197306,15.69519356,1635.0,1634.9,10.22686908]
["bitfinex-derivatives","ETHF0:USTF0",1693615197508,17.98970356,1635.0,1634.9,10.22686908]
["bitfinex-derivatives","ETHF0:USTF0",1693615198214,18.80126235,1635.0,1634.9,10.22686908]
["bitfinex-derivatives","ETHF0:USTF0",1693615199209,21.09577235,1635.0,1634.9,0.00502718]
["bitfinex-derivatives","ETHF0:USTF0",1693615199418,22.27355388,1635.0,1634.9,0.00502718]
["bitfinex-derivatives","ETHF0:USTF0",1693615199607,19.06186181,1635.0,1634.9,0.00502718]
["bitfinex-derivatives","ETHF0:USTF0",1693615199812,21.89930102,1635.0,1634.9,0.00502718]
["bitfinex-derivatives","ETHF0:USTF0",1693615200110,21.89930102,1635.0,1634.8,7.82372]
["bitfinex-derivatives","ETHF0:USTF0",1693615200313,12.67154086,1634.9,1634.8,7.82372]
["bitfinex-derivatives","ETHF0:USTF0",1693615200509,12.67154086,1634.9,1634.8,7.92738511]
["bitfinex-derivatives","ETHF0:USTF0",1693615201108,9.15370648,1634.9,1634.8,7.93242079]
["bitfinex-derivatives","ETHF0:USTF0",1693615203420,9.15370648,1634.9,1634.8,5.63770079]
["bitfinex-derivatives","ETHF0:USTF0",1693615204320,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615208029,13.16835066,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615208334,10.75956415,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615216129,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615216330,9.15370648,1634.9,1634.8,14.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1693615216732,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615217632,9.15370648,1634.9,1634.8,14.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1693615217833,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615218538,9.15370648,1634.9,1634.8,14.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1693615219939,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615220335,9.15370648,1634.9,1634.8,14.33176492]
["bitfinex-derivatives","ETHF0:USTF0",1693615220835,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615223639,9.15370648,1634.9,1634.8,10.22716079]
["bitfinex-derivatives","ETHF0:USTF0",1693615224643,9.15370648,1634.9,1634.8,7.93243079]
["bitfinex-derivatives","ETHF0:USTF0",1693615229247,9.15370648,1634.9,1634.7,4.58957]
["bitfinex-derivatives","ETHF0:USTF0",1693615229248,18.58315415,1634.9,1634.5,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1693615229441,5.529,1634.7,1634.6,0.10362995]
["bitfinex-derivatives","ETHF0:USTF0",1693615229645,19.27328648,1634.7,1634.6,0.10365136]
["bitfinex-derivatives","ETHF0:USTF0",1693615229843,20.87914415,1634.7,1634.6,0.10365136]
["bitfinex-derivatives","ETHF0:USTF0",1693615230043,23.74630767,1634.7,1634.6,0.10811564]
["bitfinex-derivatives","ETHF0:USTF0",1693615230348,23.74630767,1634.7,1634.2,10.12002]
["bitfinex-derivatives","ETHF0:USTF0",1693615230544,5.529,1634.5,1634.3,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615230744,14.31826,1634.4,1634.3,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615230945,19.30576,1634.4,1634.3,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615231242,19.30576,1634.4,1634.3,8.79440824]
["bitfinex-derivatives","ETHF0:USTF0",1693615231944,24.83476,1634.4,1634.3,8.79440824]
["bitfinex-derivatives","ETHF0:USTF0",1693615233247,24.83476,1634.4,1634.3,14.38068117]
["bitfinex-derivatives","ETHF0:USTF0",1693615233650,24.83476,1634.4,1634.3,7.98134704]
["bitfinex-derivatives","ETHF0:USTF0",1693615236251,24.83476,1634.4,1634.3,5.68591704]
["bitfinex-derivatives","ETHF0:USTF0",1693615236454,24.83476,1634.4,1634.3,0.09964411]
["bitfinex-derivatives","ETHF0:USTF0",1693615237046,24.83476,1634.4,1634.3,0.10468251]
["bitfinex-derivatives","ETHF0:USTF0",1693615243356,25.33627301,1634.4,1634.3,0.10468251]
["bitfinex-derivatives","ETHF0:USTF0",1693615246361,26.93871854,1634.4,1634.3,0.10468251]
["bitfinex-derivatives","ETHF0:USTF0",1693615247060,26.93871854,1634.4,1634.3,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615247254,26.93871854,1634.4,1634.1,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615247453,5.529,1634.2,1634.1,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615247761,19.84838,1634.2,1634.1,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615248262,19.84838,1634.2,1634.1,0.10362899]
["bitfinex-derivatives","ETHF0:USTF0",1693615254258,19.84838,1634.2,1634.1,2.39933899]
["bitfinex-derivatives","ETHF0:USTF0",1693615254461,6.88658,1634.3,1634.1,12.51975899]
["bitfinex-derivatives","ETHF0:USTF0",1693615254664,4.59102,1634.3,1634.2,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615254860,6.88659,1634.3,1634.2,6.98203602]
["bitfinex-derivatives","ETHF0:USTF0",1693615255056,6.88659,1634.3,1634.2,6.98999148]
["bitfinex-derivatives","ETHF0:USTF0",1693615255467,6.88659,1634.3,1634.2,4.69442148]
["bitfinex-derivatives","ETHF0:USTF0",1693615259163,9.75375352,1634.3,1634.2,4.69442148]
["bitfinex-derivatives","ETHF0:USTF0",1693615263969,9.75375352,1634.3,1634.2,2.39885148]
["bitfinex-derivatives","ETHF0:USTF0",1693615264862,17.57832352,1634.3,1634.2,0.10328148]
["bitfinex-derivatives","ETHF0:USTF0",1693615268476,19.18076905,1634.3,1634.2,0.10328148]
["bitfinex-derivatives","ETHF0:USTF0",1693615271371,21.58443735,1634.3,1634.2,0.10328148]
["bitfinex-derivatives","ETHF0:USTF0",1693615272272,19.98199182,1634.3,1634.2,0.10328148]
["bitfinex-derivatives","ETHF0:USTF0",1693615273174,19.98199182,1634.3,1634.2,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615273370,19.98199182,1634.3,1634.1,0.09532602]
["bitfinex-derivatives","ETHF0:USTF0",1693615273569,6.88713,1634.1,1634.0,4.59157]
["bitfinex-derivatives","ETHF0:USTF0",1693615273769,9.75429352,1634.1,1634.0,4.68692314]
["bitfinex-derivatives","ETHF0:USTF0",1693615274171,9.75429352,1634.1,1634.0,4.69438349]
["bitfinex-derivatives","ETHF0:USTF0",1693615280385,9.75429352,1634.1,1634.0,0.10281349]
["bitfinex-derivatives","ETHF0:USTF0",1693615280577,12.05000352,1634.1,1634.0,0.10281349]
["bitfinex-derivatives","ETHF0:USTF0",1693615281881,17.57900352,1634.1,1634.0,0.10281349]
["bitfinex-derivatives","ETHF0:USTF0",1693615285585,18.06265059,1634.1,1634.0,0.10281349]
["bitfinex-derivatives","ETHF0:USTF0",1693615290591,18.06265059,1634.1,1634.0,6.48164352]
["bitfinex-derivatives","ETHF0:USTF0",1693615295391,18.06265059,1634.1,1634.0,5.69908359]
["bitfinex-derivatives","ETHF0:USTF0",1693615296893,18.06265059,1634.1,1633.9,5.25049359]
["bitfinex-derivatives","ETHF0:USTF0",1693615297088,12.94813648,1634.0,1633.9,5.25049359]
["bitfinex-derivatives","ETHF0:USTF0",1693615297287,22.13177648,1634.0,1633.9,5.25049359]
["bitfinex-derivatives","ETHF0:USTF0",1693615297489,2.86716352,1633.9,1633.7,6.37883003]
["bitfinex-derivatives","ETHF0:USTF0",1693615297689,22.51269648,1633.8,1633.6,13.55501382]
["bitfinex-derivatives","ETHF0:USTF0",1693615297884,5.529,1633.7,1633.6,6.37883003]
["bitfinex-derivatives","ETHF0:USTF0",1693615298091,20.19178352,1633.7,1633.6,0.09158794]
["bitfinex-derivatives","ETHF0:USTF0",1693615298892,20.19178352,1633.7,1633.5,0.09158794]
["bitfinex-derivatives","ETHF0:USTF0",1693615299200,10.33783648,1633.6,1633.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1693615299387,15.28599352,1633.5,1633.4,4.68945]
["bitfinex-derivatives","ETHF0:USTF0",1693615299586,15.28599352,1633.5,1633.4,4.7810423]
["bitfinex-derivatives","ETHF0:USTF0",1693615299789,15.28599352,1633.5,1633.4,2.3883423]
["bitfinex-derivatives","ETHF0:USTF0",1693615301292,12.98938352,1633.5,1633.4,6.9818623]
["bitfinex-derivatives","ETHF0:USTF0",1693615301487,7.46038352,1633.5,1633.4,6.9818623]
["bitfinex-derivatives","ETHF0:USTF0",1693615302093,9.75699352,1633.5,1633.4,6.9818623]
["bitfinex-derivatives","ETHF0:USTF0",1693615305701,9.75699352,1633.5,1633.4,13.37190881]
["bitfinex-derivatives","ETHF0:USTF0",1693615308504,6.88983,1633.5,1633.4,13.37190881]
["bitfinex-derivatives","ETHF0:USTF0",1693615308711,6.88983,1633.5,1633.4,6.9818623]
["bitfinex-derivatives","ETHF0:USTF0",1693615309913,9.75699352,1633.5,1633.4,6.9818623]
["bitfinex-derivatives","ETHF0:USTF0",1693615314120,9.75699352,1633.5,1633.4,6.98804097]
["bitfinex-derivatives","ETHF0:USTF0",1693615316014,5.529,1633.3,1632.9,4.59471]
["bitfinex-derivatives","ETHF0:USTF0",1693615316212,11.45809648,1633.2,1633.0,0.09167081]
["bitfinex-derivatives","ETHF0:USTF0",1693615316417,5.529,1633.1,1633.0,0.09167081]
["bitfinex-derivatives","ETHF0:USTF0",1693615316619,12.42054,1633.1,1633.0,2.38899081]
["bitfinex-derivatives","ETHF0:USTF0",1693615317725,12.42054,1633.1,1633.0,0.09167081]
["bitfinex-derivatives","ETHF0:USTF0",1693615317926,12.42054,1633.1,1633.0,2.38899081]
["bitfinex-derivatives","ETHF0:USTF0",1693615320026,12.42054,1633.1,1633.0,4.68631081]
["bitfinex-derivatives","ETHF0:USTF0",1693615320423,12.42054,1633.1,1633.0,0.09167081]
["bitfinex-derivatives","ETHF0:USTF0",1693615320825,14.71772,1633.1,1633.0,0.09167081]
["bitfinex-derivatives","ETHF0:USTF0",1693615323225,14.71772,1633.1,1632.9,0.09167081]
["bitfinex-derivatives","ETHF0:USTF0",1693615323424,13.55776352,1633.0,1632.8,9.45032]
["bitfinex-derivatives","ETHF0:USTF0",1693615323633,12.42138,1632.9,1632.8,7.1528]
["bitfinex-derivatives","ETHF0:USTF0",1693615323831,12.42138,1632.9,1632.8,7.24077626]
["bitfinex-derivatives","ETHF0:USTF0",1693615324122,12.42138,1632.9,1632.8,4.78557657]
["bitfinex-derivatives","ETHF0:USTF0",1693615325629,12.42138,1632.9,1632.8,7.08317657]
["bitfinex-derivatives","ETHF0:USTF0",1693615327231,10.12392,1632.9,1632.8,7.08317657]
["bitfinex-derivatives","ETHF0:USTF0",1693615327435,10.12392,1632.9,1632.8,6.9854056]
["bitfinex-derivatives","ETHF0:USTF0",1693615327836,10.12392,1632.9,1632.8,7.08317657]
["bitfinex-derivatives","ETHF0:USTF0",1693615328637,10.12392,1632.9,1632.8,6.9854056]
["bitfinex-derivatives","ETHF0:USTF0",1693615334635,10.12392,1632.9,1632.8,7.08317657]
["bitfinex-derivatives","ETHF0:USTF0",1693615337342,9.5401455,1633.1,1632.8,14.90977657]
["bitfinex-derivatives","ETHF0:USTF0",1693615337541,1.6044582,1633.1,1632.9,5.61697626]
["bitfinex-derivatives","ETHF0:USTF0",1693615337746,1.6044582,1633.1,1633.0,7.07770723]
["bitfinex-derivatives","ETHF0:USTF0",1693615337947,1.6044582,1633.1,1633.0,6.65254654]
["bitfinex-derivatives","ETHF0:USTF0",1693615338139,1.6044582,1633.1,1633.0,6.6571718]
["bitfinex-derivatives","ETHF0:USTF0",1693615338343,1.6044582,1633.1,1633.0,8.9544918]
["bitfinex-derivatives","ETHF0:USTF0",1693615338943,17.32352618,1633.2,1633.0,8.9544918]
["bitfinex-derivatives","ETHF0:USTF0",1693615339247,19.62056618,1633.2,1633.1,0.08797626]
["bitfinex-derivatives","ETHF0:USTF0",1693615339446,19.62056618,1633.2,1633.1,6.97951626]
["bitfinex-derivatives","ETHF0:USTF0",1693615340648,22.48263538,1633.2,1633.1,6.97951626]
["bitfinex-derivatives","ETHF0:USTF0",1693615341746,22.48296068,1633.2,1633.1,6.97951626]
["bitfinex-derivatives","ETHF0:USTF0",1693615342243,17.88886068,1633.2,1633.1,6.97951626]
["bitfinex-derivatives","ETHF0:USTF0",1693615342846,19.61573716,1633.2,1633.1,6.97951626]
["bitfinex-derivatives","ETHF0:USTF0",1693615343851,15.60936068,1633.2,1633.1,6.97951626]
["bitfinex-derivatives","ETHF0:USTF0",1693615344147,15.60936068,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615345142,13.31234068,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615345945,16.1795042,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615346444,18.4765242,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615348152,15.60936068,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615350643,16.1795042,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615350849,15.02169716,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615351661,15.48217338,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615352255,17.77919338,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615355558,16.1795042,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615358558,17.77919338,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615358858,16.1795042,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615359547,18.4765242,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615366059,20.07621338,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615368557,18.4765242,1633.2,1633.1,6.98413269]
["bitfinex-derivatives","ETHF0:USTF0",1693615373258,23.0705642,1633.2,1633.1,0.09259269]
["bitfinex-derivatives","ETHF0:USTF0",1693615373465,24.67025338,1633.2,1632.9,4.59478]
["bitfinex-derivatives","ETHF0:USTF0",1693615373657,5.529,1633.0,1632.8,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1693615373856,15.28848352,1632.9,1632.8,4.59501]
["bitfinex-derivatives","ETHF0:USTF0",1693615374057,20.35988352,1632.9,1632.8,11.86533586]
["bitfinex-derivatives","ETHF0:USTF0",1693615374256,20.42108352,1632.9,1632.8,11.86961503]
["bitfinex-derivatives","ETHF0:USTF0",1693615374455,24.92726,1632.9,1632.8,7.27460503]
["bitfinex-derivatives","ETHF0:USTF0",1693615374665,0.0612,1632.7,1632.6,2.74804862]
["bitfinex-derivatives","ETHF0:USTF0",1693615374861,12.48336,1632.7,1632.6,5.12323521]
["bitfinex-derivatives","ETHF0:USTF0",1693615375064,15.35052352,1632.7,1632.6,5.12719537]
["bitfinex-derivatives","ETHF0:USTF0",1693615375363,22.69186,1632.7,1632.6,2.82937537]
["bitfinex-derivatives","ETHF0:USTF0",1693615375965,24.98958,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615376165,24.92838,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615376466,24.98958,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615376659,24.92838,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615376854,24.98958,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615377266,22.69186,1632.7,1632.6,2.37919675]
["bitfinex-derivatives","ETHF0:USTF0",1693615377765,24.98959,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615378264,24.98959,1632.7,1632.6,2.37919675]
["bitfinex-derivatives","ETHF0:USTF0",1693615378469,22.69186,1632.7,1632.6,2.37919675]
["bitfinex-derivatives","ETHF0:USTF0",1693615379168,22.69186,1632.7,1632.6,4.67706675]
["bitfinex-derivatives","ETHF0:USTF0",1693615380266,24.98958,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615380758,22.69186,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615380960,22.69186,1632.7,1632.6,2.37918675]
["bitfinex-derivatives","ETHF0:USTF0",1693615381165,22.69186,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615381366,22.69186,1632.7,1632.6,2.37918675]
["bitfinex-derivatives","ETHF0:USTF0",1693615381566,24.92838,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615381865,22.63066,1632.7,1632.6,2.37918675]
["bitfinex-derivatives","ETHF0:USTF0",1693615382070,22.69186,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615382260,22.63066,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615382465,24.92838,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615382870,24.98958,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615383172,22.69186,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615383665,24.98958,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615384965,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615385672,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615386064,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615386868,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615387165,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615387369,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615387975,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615388370,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615388570,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615388774,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615388972,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615389273,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615389472,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615389773,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615397372,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615397561,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615397971,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615399073,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615399274,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615399472,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615399670,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615399876,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615400275,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615400475,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615400776,15.7375,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615400976,15.7987,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615401278,16.21610019,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615401674,16.27730019,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615401873,16.21610019,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615404676,16.27730019,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615410186,16.21610019,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615411582,16.27740019,1632.7,1632.6,0.08132675]
["bitfinex-derivatives","ETHF0:USTF0",1693615415494,23.17056019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615418290,23.10926019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615418490,23.17056019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615426402,23.10926019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615432609,25.40698019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615432909,23.10926019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615433704,23.17056019,1632.7,1632.6,4.67704675]
["bitfinex-derivatives","ETHF0:USTF0",1693615439418,23.17056019,1632.7,1632.6,2.37918675]
["bitfinex-derivatives","ETHF0:USTF0",1693615441312,23.10926019,1632.7,1632.6,2.37918675]
["bitfinex-derivatives","ETHF0:USTF0",1693615442313,23.10926019,1632.7,1632.6,4.67705675]
["bitfinex-derivatives","ETHF0:USTF0",1693615443320,23.10926019,1632.7,1632.6,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1693615443623,25.40698019,1632.7,1632.6,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1693615443918,23.10926019,1632.7,1632.6,2.29787]
["bitfinex-derivatives","ETHF0:USTF0",1693615444118,23.10926019,1632.7,1632.6,2.30167784]
["bitfinex-derivatives","ETHF0:USTF0",1693615446616,24.28624508,1632.7,1632.6,2.30167784]
["bitfinex-derivatives","ETHF0:USTF0",1693615446821,26.58396508,1632.7,1632.6,2.30167784]
["bitfinex-derivatives","ETHF0:USTF0",1693615448521,25.40698019,1632.7,1632.6,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1693615448722,25.46828019,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615448925,25.40698019,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615449116,25.46828019,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615449321,25.40698019,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615449522,25.46828019,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615456524,27.00666937,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615456727,26.64526508,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615456927,28.18365426,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615457129,28.24495426,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615457329,26.58396508,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615458026,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615460530,28.18372922,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615461932,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615463629,25.46828019,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615464131,26.64534004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615464438,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615465135,26.64534004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615467238,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615467432,26.64534004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615468531,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615468833,26.64534004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615469037,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615470341,26.64534004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615470938,26.58404004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615471939,26.64534004,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615478551,28.18372922,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615481152,28.24502922,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615481350,28.18372922,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615481850,28.24502922,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615485356,28.24504458,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615486656,26.6453554,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615493566,28.24504458,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615494855,28.18374458,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615495056,28.24504458,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615495863,28.18374458,1632.7,1632.6,0.07481313]
["bitfinex-derivatives","ETHF0:USTF0",1693615497062,28.18374458,1632.7,1632.6,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1693615498262,28.9907427,1632.7,1632.6,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1693615498457,29.0520427,1632.7,1632.6,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1693615498656,28.9907427,1632.7,1632.6,0.00380784]
["bitfinex-derivatives","ETHF0:USTF0",1693615499267,28.9907427,1632.7,1632.5,0.07100529]
["bitfinex-derivatives","ETHF0:USTF0",1693615499464,7.19888829,1632.6,1632.5,0.07100529]
["bitfinex-derivatives","ETHF0:USTF0",1693615499664,16.39032829,1632.6,1632.5,0.07100529]
["bitfinex-derivatives","ETHF0:USTF0",1693615500168,16.39032829,1632.6,1632.3,7.14023]
["bitfinex-derivatives","ETHF0:USTF0",1693615500169,0.0613,1632.5,1632.3,7.14023]
["bitfinex-derivatives","ETHF0:USTF0",1693615500368,17.56055,1632.4,1632.3,4.84201]
["bitfinex-derivatives","ETHF0:USTF0",1693615500569,19.92,1632.4,1632.3,2.61485267]
["bitfinex-derivatives","ETHF0:USTF0",1693615500770,19.92,1632.4,1632.3,0.07105267]
["bitfinex-derivatives","ETHF0:USTF0",1693615501269,19.92,1632.4,1632.3,0.07457948]
["bitfinex-derivatives","ETHF0:USTF0",1693615501770,19.92,1632.4,1632.3,0.00352681]
["bitfinex-derivatives","ETHF0:USTF0",1693615504864,0.0613,1631.9,1631.8,7.19136238]
["bitfinex-derivatives","ETHF0:USTF0",1693615505171,19.92284,1631.9,1631.8,0.07456146]
["bitfinex-derivatives","ETHF0:USTF0",1693615506572,19.92284,1631.9,1631.8,2.37356146]
["bitfinex-derivatives","ETHF0:USTF0",1693615507667,19.92284,1631.9,1631.8,4.67256146]
["bitfinex-derivatives","ETHF0:USTF0",1693615508581,7.82786,1631.9,1631.8,9.36833243]
["bitfinex-derivatives","ETHF0:USTF0",1693615508878,8.39616352,1631.9,1631.8,9.36833243]
["bitfinex-derivatives","ETHF0:USTF0",1693615509377,12.99387352,1631.9,1631.8,9.36833243]
["bitfinex-derivatives","ETHF0:USTF0",1693615510176,10.69501352,1631.9,1631.8,9.36833243]
["bitfinex-derivatives","ETHF0:USTF0",1693615510376,8.39616352,1631.9,1631.8,9.36833243]
["bitfinex-derivatives","ETHF0:USTF0",1693615510579,12.99390352,1631.9,1631.8,9.27056146]
["bitfinex-derivatives","ETHF0:USTF0",1693615511077,15.35407352,1631.9,1631.8,6.97156146]
["bitfinex-derivatives","ETHF0:USTF0",1693615511874,8.45746352,1631.9,1631.8,0.07456146]
["bitfinex-derivatives","ETHF0:USTF0",1693615516082,8.39616352,1631.9,1631.8,0.07456146]
["bitfinex-derivatives","ETHF0:USTF0",1693615516377,7.9651,1632.0,1631.8,0.17233243]
["bitfinex-derivatives","ETHF0:USTF0",1693615516573,5.529,1632.2,1631.9,6.10903084]
["bitfinex-derivatives","ETHF0:USTF0",1693615516775,8.5519997,1632.4,1632.0,5.69789708]
["bitfinex-derivatives","ETHF0:USTF0",1693615516974,0.5418997,1632.4,1632.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693615517177,0.0613,1632.4,1632.3,0.16889708]
["bitfinex-derivatives","ETHF0:USTF0",1693615518679,2.92846352,1632.4,1632.3,0.16889708]
["bitfinex-derivatives","ETHF0:USTF0",1693615519083,2.92846352,1632.4,1632.3,0.17228824]
["bitfinex-derivatives","ETHF0:USTF0",1693615521173,2.92846352,1632.4,1632.3,0.07451727]
["bitfinex-derivatives","ETHF0:USTF0",1693615521881,8.45746352,1632.4,1632.3,0.07451727]
["bitfinex-derivatives","ETHF0:USTF0",1693615528187,8.45746352,1632.4,1632.3,0.07112611]
["bitfinex-derivatives","ETHF0:USTF0",1693615528386,0.0613,1632.2,1631.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1693615528584,13.047,1632.1,1632.0,0.06824961]
["bitfinex-derivatives","ETHF0:USTF0",1693615529187,13.047,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615531883,7.518,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615532785,4.65083648,1632.1,1632.0,0.16930612]
["bitfinex-derivatives","ETHF0:USTF0",1693615532991,2.3809,1632.1,1632.0,0.16930612]
["bitfinex-derivatives","ETHF0:USTF0",1693615535089,5.24806352,1632.1,1632.0,0.16930612]
["bitfinex-derivatives","ETHF0:USTF0",1693615536286,2.3809,1632.1,1632.0,0.16930612]
["bitfinex-derivatives","ETHF0:USTF0",1693615538089,2.4422,1632.1,1632.0,0.16930612]
["bitfinex-derivatives","ETHF0:USTF0",1693615538687,5.30936352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615539192,7.80596352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615541893,13.33496352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615542490,17.93210352,1632.1,1632.0,6.96751515]
["bitfinex-derivatives","ETHF0:USTF0",1693615543498,17.93210352,1632.1,1632.0,9.26622515]
["bitfinex-derivatives","ETHF0:USTF0",1693615544496,20.23067352,1632.1,1632.0,6.96751515]
["bitfinex-derivatives","ETHF0:USTF0",1693615544693,22.52924352,1632.1,1632.0,2.37015515]
["bitfinex-derivatives","ETHF0:USTF0",1693615545297,22.52924352,1632.1,1632.0,4.66886515]
["bitfinex-derivatives","ETHF0:USTF0",1693615545599,22.52924352,1632.1,1632.0,2.37015515]
["bitfinex-derivatives","ETHF0:USTF0",1693615545803,22.52924352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615546191,22.52924352,1632.1,1632.0,2.37024515]
["bitfinex-derivatives","ETHF0:USTF0",1693615546393,22.52924352,1632.1,1632.0,4.66895515]
["bitfinex-derivatives","ETHF0:USTF0",1693615548201,24.13783181,1632.1,1632.0,4.66895515]
["bitfinex-derivatives","ETHF0:USTF0",1693615548595,22.52924352,1632.1,1632.0,4.66895515]
["bitfinex-derivatives","ETHF0:USTF0",1693615551903,22.52924352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615552300,24.13783181,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615552504,24.13783181,1632.1,1632.0,0.00328554]
["bitfinex-derivatives","ETHF0:USTF0",1693615553701,24.13783181,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615554106,22.52924352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615555808,22.52924352,1632.1,1632.0,0.00328554]
["bitfinex-derivatives","ETHF0:USTF0",1693615556810,22.52924352,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615569516,24.13783181,1632.1,1632.0,0.07153515]
["bitfinex-derivatives","ETHF0:USTF0",1693615570521,24.13783181,1632.1,1632.0,0.00328554]
["bitfinex-derivatives","ETHF0:USTF0",1693615571110,0.0613,1632.0,1631.9,0.06824961]
["bitfinex-derivatives","ETHF0:USTF0",1693615571311,17.05507648,1632.0,1631.9,0.06824961]
["bitfinex-derivatives","ETHF0:USTF0",1693615572220,17.05507648,1632.0,1631.9,2.37091568]
["bitfinex-derivatives","ETHF0:USTF0",1693615583025,17.53717683,1632.0,1631.9,2.37091568]
["bitfinex-derivatives","ETHF0:USTF0",1693615583633,17.53717683,1632.0,1631.9,0.07206568]
["bitfinex-derivatives","ETHF0:USTF0",1693615592539,19.14327366,1632.0,1631.9,0.07206568]
["bitfinex-derivatives","ETHF0:USTF0",1693615593025,14.57462718,1632.0,1631.9,7.06638665]
["bitfinex-derivatives","ETHF0:USTF0",1693615593225,10.66982035,1632.0,1631.9,9.36523665]
["bitfinex-derivatives","ETHF0:USTF0",1693615593436,12.96853035,1632.0,1631.9,9.36523665]
["bitfinex-derivatives","ETHF0:USTF0",1693615593629,12.96853035,1632.0,1631.9,7.06638665]
["bitfinex-derivatives","ETHF0:USTF0",1693615594930,15.26724035,1632.0,1631.9,7.06638665]
["bitfinex-derivatives","ETHF0:USTF0",1693615595130,15.26724035,1632.0,1631.9,7.06257058]
["bitfinex-derivatives","ETHF0:USTF0",1693615596138,15.26724035,1632.0,1631.9,7.06623852]
["bitfinex-derivatives","ETHF0:USTF0",1693615596339,15.26724035,1632.0,1631.9,4.66961755]
["bitfinex-derivatives","ETHF0:USTF0",1693615596539,15.26724035,1632.0,1631.9,2.37076755]
["bitfinex-derivatives","ETHF0:USTF0",1693615596740,17.72084035,1632.0,1631.9,2.37076755]
["bitfinex-derivatives","ETHF0:USTF0",1693615597134,17.72084035,1632.0,1631.9,2.36709961]
["bitfinex-derivatives","ETHF0:USTF0",1693615598138,17.72084035,1632.0,1631.9,2.37076755]
["bitfinex-derivatives","ETHF0:USTF0",1693615598332,17.72084035,1632.0,1631.9,0.07191755]
["bitfinex-derivatives","ETHF0:USTF0",1693615603039,17.72084035,1632.0,1631.9,2.37076755]
["bitfinex-derivatives","ETHF0:USTF0",1693615603735,17.72084035,1632.0,1631.9,0.07191755]
["bitfinex-derivatives","ETHF0:USTF0",1693615605240,17.72084035,1632.0,1631.9,2.37076755]
["bitfinex-derivatives","ETHF0:USTF0",1693615605441,17.72084035,1632.0,1631.9,0.07191755]
["bitfinex-derivatives","ETHF0:USTF0",1693615607733,17.72084035,1632.0,1631.9,2.37076755]
["bitfinex-derivatives","ETHF0:USTF0",1693615608245,17.72084035,1632.0,1631.9,0.07191755]
["bitfinex-derivatives","ETHF0:USTF0",1693615608845,19.32693718,1632.0,1631.9,0.07191755]
["bitfinex-derivatives","ETHF0:USTF0",1693615609238,19.32693718,1632.0,1631.9,0.06824961]
["bitfinex-derivatives","ETHF0:USTF0",1693615613546,17.72084035,1632.0,1631.9,0.06824961]
["bitfinex-derivatives","ETHF0:USTF0",1693615614248,17.72084035,1632.0,1631.9,0.07191755]
["bitfinex-derivatives","ETHF0:USTF0",1693615616944,5.5903,1631.8,1631.7,14.39490148]
["bitfinex-derivatives","ETHF0:USTF0",1693615617148,25.45236,1631.8,1631.7,9.57711522]
["bitfinex-derivatives","ETHF0:USTF0",1693615617447,25.45236,1631.8,1631.7,2.36732374]
["bitfinex-derivatives","ETHF0:USTF0",1693615620549,25.45236,1631.8,1631.7,0.06828374]
["bitfinex-derivatives","ETHF0:USTF0",1693615620851,28.03446,1631.8,1631.7,0.06828374]
["bitfinex-derivatives","ETHF0:USTF0",1693615621050,0.0613,1631.7,1631.5,9.50913148]
["bitfinex-derivatives","ETHF0:USTF0",1693615621352,19.86318,1631.6,1631.4,22.1191009]
["bitfinex-derivatives","ETHF0:USTF0",1693615621545,5.529,1631.5,1631.4,22.1191009]
["bitfinex-derivatives","ETHF0:USTF0",1693615621750,12.42723,1631.5,1631.4,6.96403501]
["bitfinex-derivatives","ETHF0:USTF0",1693615622254,15.01473,1631.5,1631.4,6.96403501]
["bitfinex-derivatives","ETHF0:USTF0",1693615622453,15.07603,1631.5,1631.4,6.96403501]
["bitfinex-derivatives","ETHF0:USTF0",1693615625150,15.07603,1631.5,1631.4,6.96746317]
["bitfinex-derivatives","ETHF0:USTF0",1693615634051,5.529,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615634648,5.529,1631.5,1631.4,16.57458562]
["bitfinex-derivatives","ETHF0:USTF0",1693615637160,5.529,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615638054,8.39616352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615638761,10.69557352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615640263,12.99498352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615640767,10.12782,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615642260,12.99498352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615642963,12.99498352,1631.5,1631.4,9.26702317]
["bitfinex-derivatives","ETHF0:USTF0",1693615643164,12.99498352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615643466,12.99498352,1631.5,1631.4,9.26702317]
["bitfinex-derivatives","ETHF0:USTF0",1693615644071,15.52318352,1631.5,1631.4,9.26702317]
["bitfinex-derivatives","ETHF0:USTF0",1693615644369,15.52318352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615644570,13.22377352,1631.5,1631.4,9.36479414]
["bitfinex-derivatives","ETHF0:USTF0",1693615646867,13.22377352,1631.5,1631.4,16.57458562]
["bitfinex-derivatives","ETHF0:USTF0",1693615648867,8.0572,1631.5,1631.4,16.57458562]
["bitfinex-derivatives","ETHF0:USTF0",1693615649072,5.529,1631.5,1631.4,16.57458562]
["bitfinex-derivatives","ETHF0:USTF0",1693615651873,15.56042492,1631.6,1631.4,16.57458562]
["bitfinex-derivatives","ETHF0:USTF0",1693615652077,15.56042492,1631.6,1631.5,0.06554501]
["bitfinex-derivatives","ETHF0:USTF0",1693615652266,13.26102492,1631.6,1631.5,9.26318501]
["bitfinex-derivatives","ETHF0:USTF0",1693615653166,13.26102492,1631.6,1631.5,9.26660428]
["bitfinex-derivatives","ETHF0:USTF0",1693615657985,16.12818844,1631.6,1631.5,9.26660428]
["bitfinex-derivatives","ETHF0:USTF0",1693615660985,13.26102492,1631.6,1631.5,9.26660428]
["bitfinex-derivatives","ETHF0:USTF0",1693615661888,16.12818844,1631.6,1631.5,9.26660428]
["bitfinex-derivatives","ETHF0:USTF0",1693615667285,16.12818844,1631.6,1631.5,16.48427387]
["bitfinex-derivatives","ETHF0:USTF0",1693615667792,13.26102492,1631.6,1631.5,16.48427387]
["bitfinex-derivatives","ETHF0:USTF0",1693615668291,16.12818844,1631.6,1631.5,16.48427387]
["bitfinex-derivatives","ETHF0:USTF0",1693615669496,13.26102492,1631.6,1631.5,16.48427387]
["bitfinex-derivatives","ETHF0:USTF0",1693615670383,18.42755844,1631.6,1631.5,16.48427387]
["bitfinex-derivatives","ETHF0:USTF0",1693615671695,18.42755844,1631.6,1631.5,14.18486387]
["bitfinex-derivatives","ETHF0:USTF0",1693615672296,18.42755844,1631.6,1631.5,11.88545387]
["bitfinex-derivatives","ETHF0:USTF0",1693615674392,18.42755844,1631.6,1631.5,4.66778428]
["bitfinex-derivatives","ETHF0:USTF0",1693615676894,18.42755844,1631.6,1631.5,6.96719428]
["bitfinex-derivatives","ETHF0:USTF0",1693615679799,18.42755844,1631.6,1631.5,4.66778428]
["bitfinex-derivatives","ETHF0:USTF0",1693615680101,23.13909195,1631.6,1631.5,0.06896428]
["bitfinex-derivatives","ETHF0:USTF0",1693615680496,23.13909195,1631.6,1631.5,0.00341927]
["bitfinex-derivatives","ETHF0:USTF0",1693615681090,23.44584493,1631.6,1631.5,0.00341927]
["bitfinex-derivatives","ETHF0:USTF0",1693615681290,9.25894,1631.5,1631.4,0.06554501]
["bitfinex-derivatives","ETHF0:USTF0",1693615681494,19.64557648,1631.5,1631.4,0.06554501]
["bitfinex-derivatives","ETHF0:USTF0",1693615682296,19.64557648,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615684098,19.64557648,1631.5,1631.4,2.36839242]
["bitfinex-derivatives","ETHF0:USTF0",1693615684403,19.64557648,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615686799,19.64557648,1631.5,1631.4,2.36840242]
["bitfinex-derivatives","ETHF0:USTF0",1693615689699,19.64557648,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615689901,10.44793648,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615691101,10.44793648,1631.5,1631.4,0.16661339]
["bitfinex-derivatives","ETHF0:USTF0",1693615691305,10.44793648,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615692208,10.44793648,1631.5,1631.4,0.16661339]
["bitfinex-derivatives","ETHF0:USTF0",1693615692602,8.178,1631.5,1631.4,0.16661339]
["bitfinex-derivatives","ETHF0:USTF0",1693615693808,5.5903,1631.5,1631.4,0.16661339]
["bitfinex-derivatives","ETHF0:USTF0",1693615699617,5.5903,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615713926,8.0634,1631.5,1631.4,0.06884242]
["bitfinex-derivatives","ETHF0:USTF0",1693615720329,12.66222,1631.5,1631.4,6.96981424]
["bitfinex-derivatives","ETHF0:USTF0",1693615721432,14.96163,1631.5,1631.4,6.96981424]
["bitfinex-derivatives","ETHF0:USTF0",1693615722233,14.96163,1631.5,1631.4,7.06758521]
["bitfinex-derivatives","ETHF0:USTF0",1693615723334,14.96163,1631.5,1631.4,6.96981424]
["bitfinex-derivatives","ETHF0:USTF0",1693615724344,14.96163,1631.5,1631.4,7.06758521]
["bitfinex-derivatives","ETHF0:USTF0",1693615724848,14.96163,1631.5,1631.4,6.96981424]
["bitfinex-derivatives","ETHF0:USTF0",1693615725845,14.96163,1631.5,1631.4,14.18748383]
["bitfinex-derivatives","ETHF0:USTF0",1693615726246,14.96163,1631.5,1631.4,14.2852548]
["bitfinex-derivatives","ETHF0:USTF0",1693615726443,14.96163,1631.5,1631.4,14.18748383]
["bitfinex-derivatives","ETHF0:USTF0",1693615726646,14.96163,1631.5,1631.4,6.96981424]
["bitfinex-derivatives","ETHF0:USTF0",1693615732346,19.67320351,1631.5,1631.4,0.07116424]
["bitfinex-derivatives","ETHF0:USTF0",1693615733654,17.26104,1631.5,1631.4,0.07116424]
["bitfinex-derivatives","ETHF0:USTF0",1693615740356,17.26104,1631.5,1631.4,0.06554501]
["bitfinex-derivatives","ETHF0:USTF0",1693615743053,14.3966,1631.4,1631.3,0.00919428]
["bitfinex-derivatives","ETHF0:USTF0",1693615743250,17.0203,1631.4,1631.3,0.07475453]
["bitfinex-derivatives","ETHF0:USTF0",1693615748755,18.62946308,1631.4,1631.3,0.07475453]
["bitfinex-derivatives","ETHF0:USTF0",1693615749972,9.43126308,1631.4,1631.3,0.07475453]
["bitfinex-derivatives","ETHF0:USTF0",1693615751466,11.8450077,1631.4,1631.3,0.00919428]
["bitfinex-derivatives","ETHF0:USTF0",1693615751772,9.43126308,1631.4,1631.3,0.00919428]
["bitfinex-derivatives","ETHF0:USTF0",1693615751969,0.0613,1631.1,1631.0,0.49946627]
["bitfinex-derivatives","ETHF0:USTF0",1693615752169,10.7274,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615753171,10.7274,1631.1,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615753369,5.1984,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615753565,10.7274,1631.1,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615753771,5.1984,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615753968,10.7274,1631.1,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615754175,5.1984,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615754473,13.2643,1631.1,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615754772,7.7353,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615754966,13.2643,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615755671,13.2643,1631.1,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615755873,7.7353,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615756066,13.2643,1631.1,1631.0,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615756366,10.7274,1631.1,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615756572,5.529,1631.0,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615756872,8.0349,1631.0,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615760173,8.0962,1631.0,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615760670,5.5903,1631.0,1630.9,0.06294341]
["bitfinex-derivatives","ETHF0:USTF0",1693615760869,0.0613,1630.6,1630.3,7.22419078]
["bitfinex-derivatives","ETHF0:USTF0",1693615761074,0.0613,1630.6,1630.4,0.06300645]
["bitfinex-derivatives","ETHF0:USTF0",1693615761376,7.9165,1630.5,1630.4,0.06300645]
["bitfinex-derivatives","ETHF0:USTF0",1693615761573,13.0536,1630.5,1630.4,0.06300645]
["bitfinex-derivatives","ETHF0:USTF0",1693615763070,5.529,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615765770,8.39616352,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615767079,8.39616352,1630.5,1630.4,0.06300645]
["bitfinex-derivatives","ETHF0:USTF0",1693615767576,8.39616352,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615771175,5.529,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615771375,8.39616352,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615775284,5.529,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615775684,8.39616352,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615775986,5.529,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615776482,8.0456,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615776684,10.91276352,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615777687,8.0456,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615778087,10.91276352,1630.5,1630.4,0.16077742]
["bitfinex-derivatives","ETHF0:USTF0",1693615778386,10.91276352,1630.5,1630.4,0.06300645]
["bitfinex-derivatives","ETHF0:USTF0",1693615780583,10.91276352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615780983,10.91276352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615781488,10.91276352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615781885,10.91276352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615782685,10.91276352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615784084,13.33066352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615784390,13.39196352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615786995,15.69278352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615788385,15.69278352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615788996,15.69278352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615789900,15.69278352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615790402,17.99360352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615793204,17.99360352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615793705,17.99360352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615803214,17.99360352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615803505,17.99360352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615805607,17.99360352,1630.5,1630.4,9.36441742]
["bitfinex-derivatives","ETHF0:USTF0",1693615805797,17.99360352,1630.5,1630.4,9.26664645]
["bitfinex-derivatives","ETHF0:USTF0",1693615806000,20.29442352,1630.5,1630.4,6.96568645]
["bitfinex-derivatives","ETHF0:USTF0",1693615810809,20.29442352,1630.5,1630.4,14.18899859]
["bitfinex-derivatives","ETHF0:USTF0",1693615811314,20.29442352,1630.5,1630.4,6.96568645]
["bitfinex-derivatives","ETHF0:USTF0",1693615812312,22.59524352,1630.5,1630.4,2.36383645]
["bitfinex-derivatives","ETHF0:USTF0",1693615812611,22.59524352,1630.5,1630.4,0.06300645]
["bitfinex-derivatives","ETHF0:USTF0",1693615814016,0.0613,1630.4,1630.3,2.3011]
["bitfinex-derivatives","ETHF0:USTF0",1693615814220,17.06407648,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615819720,17.06407648,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615821718,17.06407648,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615823223,17.55627007,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615823724,17.55627007,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615825825,17.55627007,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615828626,17.55627007,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615830534,23.08527007,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615832334,23.08527007,1630.4,1630.3,2.36496615]
["bitfinex-derivatives","ETHF0:USTF0",1693615838329,23.08527007,1630.4,1630.3,4.66606615]
["bitfinex-derivatives","ETHF0:USTF0",1693615840229,23.08527007,1630.4,1630.3,0.06386615]
["bitfinex-derivatives","ETHF0:USTF0",1693615840637,24.6934256,1630.4,1630.3,0.06386615]
["bitfinex-derivatives","ETHF0:USTF0",1693615840831,34.6934256,1630.4,1630.3,0.06386615]
["bitfinex-derivatives","ETHF0:USTF0",1693615841337,34.6934256,1630.4,1630.3,0.00338758]
["bitfinex-derivatives","ETHF0:USTF0",1693615842136,35.87217551,1630.4,1630.3,0.00338758]
["bitfinex-derivatives","ETHF0:USTF0",1693615842440,35.87217551,1630.4,1630.2,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615842631,13.49296352,1630.3,1630.2,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615842831,22.69736352,1630.3,1630.2,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615843226,22.69736352,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615846233,22.75866352,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615853445,23.93738919,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615854346,23.93738711,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615854539,23.87608711,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615854740,22.69736352,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615857146,22.69736352,1630.3,1630.2,0.00339651]
["bitfinex-derivatives","ETHF0:USTF0",1693615857949,22.69736352,1630.3,1630.2,0.06387508]
["bitfinex-derivatives","ETHF0:USTF0",1693615858650,5.529,1630.3,1630.2,9.36660605]
["bitfinex-derivatives","ETHF0:USTF0",1693615861756,5.529,1630.3,1630.2,16.58991819]
["bitfinex-derivatives","ETHF0:USTF0",1693615861957,10.62316359,1630.4,1630.2,16.58991819]
["bitfinex-derivatives","ETHF0:USTF0",1693615862163,10.62316359,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615862366,8.32216359,1630.4,1630.3,9.26487857]
["bitfinex-derivatives","ETHF0:USTF0",1693615862654,10.62313359,1630.4,1630.3,9.26487857]
["bitfinex-derivatives","ETHF0:USTF0",1693615863357,8.32216359,1630.4,1630.3,9.26826615]
["bitfinex-derivatives","ETHF0:USTF0",1693615863552,6.02119359,1630.4,1630.3,9.26826615]
["bitfinex-derivatives","ETHF0:USTF0",1693615865057,21.38153711,1630.4,1630.3,0.06386615]
["bitfinex-derivatives","ETHF0:USTF0",1693615865253,23.98943711,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615865661,26.29039711,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615866059,23.98943711,1630.4,1630.3,2.36157857]
["bitfinex-derivatives","ETHF0:USTF0",1693615866262,23.98943711,1630.4,1630.3,2.36483375]
["bitfinex-derivatives","ETHF0:USTF0",1693615866462,23.98943711,1630.4,1630.3,4.66593375]
["bitfinex-derivatives","ETHF0:USTF0",1693615866865,26.29039711,1630.4,1630.3,2.36483375]
["bitfinex-derivatives","ETHF0:USTF0",1693615867553,26.29039711,1630.4,1630.3,0.06373375]
["bitfinex-derivatives","ETHF0:USTF0",1693615869668,27.89855264,1630.4,1630.3,0.06373375]
["bitfinex-derivatives","ETHF0:USTF0",1693615869866,29.07713907,1630.4,1630.3,0.06373375]
["bitfinex-derivatives","ETHF0:USTF0",1693615870368,29.07713907,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615871763,31.48937237,1630.4,1630.3,0.06047857]
["bitfinex-derivatives","ETHF0:USTF0",1693615871964,31.48937237,1630.4,1630.1,4.66311857]
["bitfinex-derivatives","ETHF0:USTF0",1693615872172,12.43272,1630.2,1630.1,6.90399]
["bitfinex-derivatives","ETHF0:USTF0",1693615872371,12.43272,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615872572,14.95492,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615873464,17.82208352,1630.2,1630.1,6.96447853]
["bitfinex-derivatives","ETHF0:USTF0",1693615873670,14.95492,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615873968,17.82208352,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615874968,17.82208352,1630.2,1630.1,6.96447853]
["bitfinex-derivatives","ETHF0:USTF0",1693615875368,17.82208352,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615875970,17.82208352,1630.2,1630.1,6.96447853]
["bitfinex-derivatives","ETHF0:USTF0",1693615876268,10.13148,1630.2,1630.1,9.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1693615876469,5.529,1630.2,1630.1,9.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1693615876670,10.13148,1630.2,1630.1,9.3636295]
["bitfinex-derivatives","ETHF0:USTF0",1693615877072,10.13148,1630.2,1630.1,16.58694164]
["bitfinex-derivatives","ETHF0:USTF0",1693615877473,12.43272,1630.2,1630.1,16.58694164]
["bitfinex-derivatives","ETHF0:USTF0",1693615880165,15.29988352,1630.2,1630.1,16.48917067]
["bitfinex-derivatives","ETHF0:USTF0",1693615880372,15.29988352,1630.2,1630.1,6.96447853]
["bitfinex-derivatives","ETHF0:USTF0",1693615881070,12.43272,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615881271,15.29988352,1630.2,1630.1,7.0622495]
["bitfinex-derivatives","ETHF0:USTF0",1693615881776,12.43272,1630.2,1630.1,14.28556164]
["bitfinex-derivatives","ETHF0:USTF0",1693615883579,14.79526,1630.2,1630.1,9.68286164]
["bitfinex-derivatives","ETHF0:USTF0",1693615883876,17.25986,1630.2,1630.1,9.68286164]
["bitfinex-derivatives","ETHF0:USTF0",1693615884072,20.12702352,1630.2,1630.1,9.68286164]
["bitfinex-derivatives","ETHF0:USTF0",1693615884272,20.12702352,1630.2,1630.1,4.76464243]
["bitfinex-derivatives","ETHF0:USTF0",1693615885073,17.25986,1630.2,1630.1,4.76464243]
["bitfinex-derivatives","ETHF0:USTF0",1693615885277,20.12702352,1630.2,1630.1,4.76464243]
["bitfinex-derivatives","ETHF0:USTF0",1693615887079,20.12702352,1630.2,1630.1,4.66687146]
["bitfinex-derivatives","ETHF0:USTF0",1693615887582,20.12702352,1630.2,1630.1,4.76464243]
["bitfinex-derivatives","ETHF0:USTF0",1693615887885,17.76448352,1630.2,1630.1,7.06602243]
["bitfinex-derivatives","ETHF0:USTF0",1693615888179,14.89732,1630.2,1630.1,7.06602243]
["bitfinex-derivatives","ETHF0:USTF0",1693615891082,17.76448352,1630.2,1630.1,7.06602243]
["bitfinex-derivatives","ETHF0:USTF0",1693615891577,14.89732,1630.2,1630.1,7.06602243]
["bitfinex-derivatives","ETHF0:USTF0",1693615891884,17.76448352,1630.2,1630.1,7.06602243]
["bitfinex-derivatives","ETHF0:USTF0",1693615892977,14.89732,1630.2,1630.1,7.06602243]
["bitfinex-derivatives","ETHF0:USTF0",1693615893183,5.529,1630.2,1630.1,9.36740243]
["bitfinex-derivatives","ETHF0:USTF0",1693615894481,7.83024,1630.2,1630.1,9.36740243]
["bitfinex-derivatives","ETHF0:USTF0",1693615895381,10.13148,1630.2,1630.1,9.36740243]
["bitfinex-derivatives","ETHF0:USTF0",1693615900784,5.529,1630.2,1630.1,9.36740243]
["bitfinex-derivatives","ETHF0:USTF0",1693615900986,7.83024,1630.2,1630.1,9.36740243]
["bitfinex-derivatives","ETHF0:USTF0",1693615901284,10.13148,1630.2,1630.1,9.36740243]
["bitfinex-derivatives","ETHF0:USTF0",1693615902992,5.529,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615903992,5.5903,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615905092,5.5903,1630.2,1630.1,7.39465062]
["bitfinex-derivatives","ETHF0:USTF0",1693615906991,5.529,1630.2,1630.1,7.39465062]
["bitfinex-derivatives","ETHF0:USTF0",1693615907190,5.529,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615907387,8.39616352,1630.2,1630.1,0.06420146]
["bitfinex-derivatives","ETHF0:USTF0",1693615907591,8.39616352,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615907792,8.39616352,1630.2,1630.1,0.06420146]
["bitfinex-derivatives","ETHF0:USTF0",1693615908888,10.97906352,1630.2,1630.1,0.06420146]
["bitfinex-derivatives","ETHF0:USTF0",1693615914187,11.04036352,1630.2,1630.1,0.06420146]
["bitfinex-derivatives","ETHF0:USTF0",1693615915292,11.04036352,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615916796,11.04036352,1630.2,1630.1,0.06420146]
["bitfinex-derivatives","ETHF0:USTF0",1693615921698,11.04036352,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615921901,8.1732,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615922095,5.5903,1630.2,1630.1,7.39465062]
["bitfinex-derivatives","ETHF0:USTF0",1693615922298,5.529,1630.2,1630.1,7.39465062]
["bitfinex-derivatives","ETHF0:USTF0",1693615922497,5.529,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615922997,5.5903,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615925297,5.529,1630.2,1630.1,0.16197243]
["bitfinex-derivatives","ETHF0:USTF0",1693615937707,5.529,1630.2,1630.1,7.40163161]
["bitfinex-derivatives","ETHF0:USTF0",1693615938104,2.5249,1630.3,1630.1,7.40163161]
["bitfinex-derivatives","ETHF0:USTF0",1693615938303,2.5249,1630.3,1630.2,0.06048853]
["bitfinex-derivatives","ETHF0:USTF0",1693615938708,2.5862,1630.3,1630.2,0.06048853]
["bitfinex-derivatives","ETHF0:USTF0",1693615939407,2.5862,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693615940210,2.5862,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615940410,2.5249,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615942007,8.0539,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615942912,10.35498,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615943209,8.0539,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615943810,10.35499,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615944108,8.0539,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615944811,10.35499,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615946112,8.0539,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615946807,10.35499,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615952713,10.35499,1630.3,1630.2,16.50876665]
["bitfinex-derivatives","ETHF0:USTF0",1693615959722,13.22215352,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615961129,10.35499,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615964133,13.22215352,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615964437,15.52324352,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615965326,17.82434352,1630.3,1630.2,6.96787747]
["bitfinex-derivatives","ETHF0:USTF0",1693615968026,17.82434352,1630.3,1630.2,14.21318821]
["bitfinex-derivatives","ETHF0:USTF0",1693615973137,17.82434352,1630.3,1630.2,9.36689844]
["bitfinex-derivatives","ETHF0:USTF0",1693615973837,17.82434352,1630.3,1630.2,16.61259191]
["bitfinex-derivatives","ETHF0:USTF0",1693615974136,17.82434352,1630.3,1630.2,16.51482094]
["bitfinex-derivatives","ETHF0:USTF0",1693615974336,17.82434352,1630.3,1630.2,9.26912747]
["bitfinex-derivatives","ETHF0:USTF0",1693615975729,17.82434352,1630.3,1630.2,6.96787747]
["bitfinex-derivatives","ETHF0:USTF0",1693615976937,17.82434352,1630.3,1630.2,7.06564844]
["bitfinex-derivatives","ETHF0:USTF0",1693615977438,17.82434352,1630.3,1630.2,9.36687844]
["bitfinex-derivatives","ETHF0:USTF0",1693615977632,17.82434352,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615979640,17.82434352,1630.3,1630.2,9.36687844]
["bitfinex-derivatives","ETHF0:USTF0",1693615980634,15.52324352,1630.3,1630.2,9.36687844]
["bitfinex-derivatives","ETHF0:USTF0",1693615980939,15.52324352,1630.3,1630.2,16.61255491]
["bitfinex-derivatives","ETHF0:USTF0",1693615981540,15.52324352,1630.3,1630.2,9.36687844]
["bitfinex-derivatives","ETHF0:USTF0",1693615982742,15.52324352,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615985045,15.58454352,1630.3,1630.2,9.26910747]
["bitfinex-derivatives","ETHF0:USTF0",1693615987149,15.58454352,1630.3,1630.2,9.36687844]
["bitfinex-derivatives","ETHF0:USTF0",1693615989651,15.58454352,1630.3,1630.2,16.61255491]
["bitfinex-derivatives","ETHF0:USTF0",1693615991146,15.58454352,1630.3,1630.2,16.61274281]
["bitfinex-derivatives","ETHF0:USTF0",1693615991147,17.88564352,1630.3,1630.2,16.61274281]
["bitfinex-derivatives","ETHF0:USTF0",1693615993149,15.58454352,1630.3,1630.2,16.61274281]
["bitfinex-derivatives","ETHF0:USTF0",1693615993347,15.58454352,1630.3,1630.2,16.51497184]
["bitfinex-derivatives","ETHF0:USTF0",1693615993548,17.88564352,1630.3,1630.2,16.51497184]
["bitfinex-derivatives","ETHF0:USTF0",1693615995751,17.88564352,1630.3,1630.2,16.61274281]
["bitfinex-derivatives","ETHF0:USTF0",1693615996247,20.18674352,1630.3,1630.2,7.31005184]
["bitfinex-derivatives","ETHF0:USTF0",1693615996649,20.18674352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693615996848,21.36538448,1630.3,1630.2,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1693615997043,22.97600215,1630.3,1630.2,0.00369894]
["bitfinex-derivatives","ETHF0:USTF0",1693615997653,22.97600215,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616001248,21.36538448,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616002048,20.18674352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616011563,20.18674352,1630.3,1630.2,2.36542747]
["bitfinex-derivatives","ETHF0:USTF0",1693616011954,17.31958,1630.3,1630.2,7.06567844]
["bitfinex-derivatives","ETHF0:USTF0",1693616012555,17.31958,1630.3,1630.2,4.76443844]
["bitfinex-derivatives","ETHF0:USTF0",1693616012958,20.18674352,1630.3,1630.2,4.76443844]
["bitfinex-derivatives","ETHF0:USTF0",1693616016970,17.31958,1630.3,1630.2,4.76443844]
["bitfinex-derivatives","ETHF0:USTF0",1693616017365,20.18674352,1630.3,1630.2,4.76443844]
["bitfinex-derivatives","ETHF0:USTF0",1693616017771,20.18674352,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616018172,20.18674352,1630.3,1630.2,2.36542747]
["bitfinex-derivatives","ETHF0:USTF0",1693616021874,20.18674352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616026077,20.12544352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616030584,20.18674352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616033186,20.18674352,1630.3,1630.2,2.46319844]
["bitfinex-derivatives","ETHF0:USTF0",1693616033789,20.18674352,1630.3,1630.2,0.16195844]
["bitfinex-derivatives","ETHF0:USTF0",1693616033992,20.18674352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616034188,17.31958,1630.3,1630.2,2.46320844]
["bitfinex-derivatives","ETHF0:USTF0",1693616034492,8.0539,1630.3,1630.2,9.36693844]
["bitfinex-derivatives","ETHF0:USTF0",1693616034687,5.529,1630.3,1630.2,16.60913249]
["bitfinex-derivatives","ETHF0:USTF0",1693616035194,5.529,1630.3,1630.2,9.36693844]
["bitfinex-derivatives","ETHF0:USTF0",1693616035786,7.8301,1630.3,1630.2,9.36693844]
["bitfinex-derivatives","ETHF0:USTF0",1693616035992,10.1312,1630.3,1630.2,9.36693844]
["bitfinex-derivatives","ETHF0:USTF0",1693616039795,12.99836352,1630.3,1630.2,9.26916747]
["bitfinex-derivatives","ETHF0:USTF0",1693616040799,15.29946352,1630.3,1630.2,6.96791747]
["bitfinex-derivatives","ETHF0:USTF0",1693616041293,17.68036352,1630.3,1630.2,6.96791747]
["bitfinex-derivatives","ETHF0:USTF0",1693616041493,17.68036352,1630.3,1630.2,7.06568844]
["bitfinex-derivatives","ETHF0:USTF0",1693616048895,17.74166352,1630.3,1630.2,7.06568844]
["bitfinex-derivatives","ETHF0:USTF0",1693616049398,20.04276352,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616050498,20.04276352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616052198,21.22147143,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616052499,20.04276352,1630.3,1630.2,0.06418747]
["bitfinex-derivatives","ETHF0:USTF0",1693616052799,20.04276352,1630.3,1630.2,2.36542747]
["bitfinex-derivatives","ETHF0:USTF0",1693616056896,21.65233067,1630.3,1630.2,2.36542747]
["bitfinex-derivatives","ETHF0:USTF0",1693616057103,20.04276352,1630.3,1630.2,2.36542747]
["bitfinex-derivatives","ETHF0:USTF0",1693616057504,20.04276352,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616058208,20.04276352,1630.3,1630.2,4.76443844]
["bitfinex-derivatives","ETHF0:USTF0",1693616059004,20.04276352,1630.3,1630.2,2.36542747]
["bitfinex-derivatives","ETHF0:USTF0",1693616060309,20.04276352,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616062506,21.22147143,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616062706,29.35177698,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616063207,20.04276352,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616064615,20.04276352,1630.3,1630.2,4.76443844]
["bitfinex-derivatives","ETHF0:USTF0",1693616069218,20.04276352,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616072224,21.65233067,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616072711,30.96134413,1630.3,1630.2,4.66666747]
["bitfinex-derivatives","ETHF0:USTF0",1693616073321,30.96134413,1630.3,1630.2,4.66296853]
["bitfinex-derivatives","ETHF0:USTF0",1693616075422,30.96134413,1630.3,1630.2,4.66667091]
["bitfinex-derivatives","ETHF0:USTF0",1693616076222,30.96134413,1630.3,1630.2,6.96792091]
["bitfinex-derivatives","ETHF0:USTF0",1693616079021,30.96374959,1630.3,1630.2,6.96792091]
["bitfinex-derivatives","ETHF0:USTF0",1693616079223,29.35418244,1630.3,1630.2,6.96792091]
["bitfinex-derivatives","ETHF0:USTF0",1693616079527,20.04276352,1630.3,1630.2,6.96792091]
["bitfinex-derivatives","ETHF0:USTF0",1693616086526,20.04276352,1630.3,1630.2,4.66667091]
["bitfinex-derivatives","ETHF0:USTF0",1693616087331,21.65233067,1630.3,1630.2,4.66667091]
["bitfinex-derivatives","ETHF0:USTF0",1693616087533,30.96374959,1630.3,1630.2,4.66667091]
["bitfinex-derivatives","ETHF0:USTF0",1693616094535,20.04276352,1630.3,1630.2,11.90886496]
["bitfinex-derivatives","ETHF0:USTF0",1693616100138,20.04276352,1630.3,1630.2,12.00663593]
["bitfinex-derivatives","ETHF0:USTF0",1693616100533,17.1756,1630.3,1630.2,12.00663593]
["bitfinex-derivatives","ETHF0:USTF0",1693616100834,26.48574224,1630.3,1630.2,12.00663593]
["bitfinex-derivatives","ETHF0:USTF0",1693616101031,12.4323,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616101235,5.529,1630.3,1630.2,16.60915593]
["bitfinex-derivatives","ETHF0:USTF0",1693616101431,7.83011,1630.3,1630.2,16.60915593]
["bitfinex-derivatives","ETHF0:USTF0",1693616102033,10.13122,1630.3,1630.2,16.60915593]
["bitfinex-derivatives","ETHF0:USTF0",1693616102632,5.529,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616102839,10.13122,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616104038,12.43233,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616106935,10.13122,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616108642,12.43233,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616110542,15.29949352,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616110843,12.43233,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616114548,15.29949352,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616114849,15.29949352,1630.3,1630.2,9.26919091]
["bitfinex-derivatives","ETHF0:USTF0",1693616116050,15.29949352,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616118940,12.43233,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616123555,15.29949352,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616124161,15.29949352,1630.3,1630.2,7.06570188]
["bitfinex-derivatives","ETHF0:USTF0",1693616124360,15.36079352,1630.3,1630.2,7.06570188]
["bitfinex-derivatives","ETHF0:USTF0",1693616125860,15.36079352,1630.3,1630.2,6.96793091]
["bitfinex-derivatives","ETHF0:USTF0",1693616127663,15.36079352,1630.3,1630.2,7.06570188]
["bitfinex-derivatives","ETHF0:USTF0",1693616131962,15.36079352,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616132457,12.49363,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616135769,15.36079352,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616138372,12.49363,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616139270,15.36079352,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616139670,15.36079352,1630.3,1630.2,7.06570188]
["bitfinex-derivatives","ETHF0:USTF0",1693616145179,15.36079352,1630.3,1630.2,6.96793091]
["bitfinex-derivatives","ETHF0:USTF0",1693616145780,15.36079352,1630.3,1630.2,7.06570188]
["bitfinex-derivatives","ETHF0:USTF0",1693616146680,15.36079352,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616147675,12.49363,1630.3,1630.2,14.30789593]
["bitfinex-derivatives","ETHF0:USTF0",1693616151270,12.49363,1630.3,1630.2,14.31328418]
["bitfinex-derivatives","ETHF0:USTF0",1693616152182,12.49363,1630.3,1630.2,16.61454418]
["bitfinex-derivatives","ETHF0:USTF0",1693616152482,10.19252,1630.3,1630.2,16.61454418]
["bitfinex-derivatives","ETHF0:USTF0",1693616154980,10.19252,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616155586,5.529,1630.3,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616155786,3.04849359,1630.4,1630.2,9.36696188]
["bitfinex-derivatives","ETHF0:USTF0",1693616155982,5.5903,1630.5,1630.3,0.06048853]
["bitfinex-derivatives","ETHF0:USTF0",1693616156189,5.5903,1630.5,1630.4,9.30161097]
["bitfinex-derivatives","ETHF0:USTF0",1693616156483,5.5903,1630.5,1630.4,9.3655568]
["bitfinex-derivatives","ETHF0:USTF0",1693616159185,8.1519,1630.5,1630.4,9.3655568]
["bitfinex-derivatives","ETHF0:USTF0",1693616159594,10.62238397,1630.6,1630.4,9.3655568]
["bitfinex-derivatives","ETHF0:USTF0",1693616159791,10.62238397,1630.6,1630.5,0.06048853]
["bitfinex-derivatives","ETHF0:USTF0",1693616159990,10.62238397,1630.6,1630.5,9.26376853]
["bitfinex-derivatives","ETHF0:USTF0",1693616167096,18.45989749,1630.6,1630.5,6.96294853]
["bitfinex-derivatives","ETHF0:USTF0",1693616169396,18.45989749,1630.6,1630.5,6.96639688]
["bitfinex-derivatives","ETHF0:USTF0",1693616170198,18.45989749,1630.6,1630.5,9.26721688]
["bitfinex-derivatives","ETHF0:USTF0",1693616174300,18.45989749,1630.6,1630.5,9.75037342]
["bitfinex-derivatives","ETHF0:USTF0",1693616179902,8.69053397,1630.6,1630.5,9.75037342]
["bitfinex-derivatives","ETHF0:USTF0",1693616180302,10.99121397,1630.6,1630.5,9.75037342]
["bitfinex-derivatives","ETHF0:USTF0",1693616182500,13.29189397,1630.6,1630.5,9.75037342]
["bitfinex-derivatives","ETHF0:USTF0",1693616193127,13.29189397,1630.6,1630.5,9.26721688]
["bitfinex-derivatives","ETHF0:USTF0",1693616193921,16.15905749,1630.6,1630.5,9.26721688]
["bitfinex-derivatives","ETHF0:USTF0",1693616203424,16.15905749,1630.6,1630.5,6.96639688]
["bitfinex-derivatives","ETHF0:USTF0",1693616203624,0.0613,1630.5,1630.4,2.30092]
["bitfinex-derivatives","ETHF0:USTF0",1693616203832,19.56001648,1630.5,1630.4,2.36146607]
["bitfinex-derivatives","ETHF0:USTF0",1693616204329,19.56001648,1630.5,1630.4,2.36150607]
["bitfinex-derivatives","ETHF0:USTF0",1693616204519,19.56001648,1630.5,1630.4,2.36483074]
["bitfinex-derivatives","ETHF0:USTF0",1693616205533,19.56001648,1630.5,1630.4,4.66579074]
["bitfinex-derivatives","ETHF0:USTF0",1693616205725,28.82352277,1630.5,1630.4,4.66579074]
["bitfinex-derivatives","ETHF0:USTF0",1693616205921,19.56001648,1630.5,1630.4,4.66579074]
["bitfinex-derivatives","ETHF0:USTF0",1693616207132,19.56001648,1630.5,1630.4,2.36483074]
["bitfinex-derivatives","ETHF0:USTF0",1693616209139,19.56001648,1630.5,1630.4,4.66579074]
["bitfinex-derivatives","ETHF0:USTF0",1693616209329,19.56001648,1630.5,1630.4,4.39539214]
["bitfinex-derivatives","ETHF0:USTF0",1693616211137,19.56001648,1630.5,1630.4,6.69635214]
["bitfinex-derivatives","ETHF0:USTF0",1693616211637,19.56001648,1630.5,1630.4,4.39539214]
["bitfinex-derivatives","ETHF0:USTF0",1693616212636,19.56001648,1630.5,1630.4,6.69635214]
["bitfinex-derivatives","ETHF0:USTF0",1693616213742,19.56001648,1630.5,1630.4,4.39539214]
["bitfinex-derivatives","ETHF0:USTF0",1693616216142,19.56001648,1630.5,1630.4,0.00332467]
["bitfinex-derivatives","ETHF0:USTF0",1693616216540,19.56001648,1630.5,1630.3,6.90307]
["bitfinex-derivatives","ETHF0:USTF0",1693616216744,10.93826352,1630.4,1630.3,6.90307]
["bitfinex-derivatives","ETHF0:USTF0",1693616216944,17.84114352,1630.4,1630.3,6.95872819]
["bitfinex-derivatives","ETHF0:USTF0",1693616217446,17.84114352,1630.4,1630.3,6.96206181]
["bitfinex-derivatives","ETHF0:USTF0",1693616223448,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616224343,17.84114352,1630.4,1630.3,6.96206181]
["bitfinex-derivatives","ETHF0:USTF0",1693616226249,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616228041,17.84114352,1630.4,1630.3,6.96206181]
["bitfinex-derivatives","ETHF0:USTF0",1693616236555,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616237852,27.13646899,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616238050,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616239363,17.84114352,1630.4,1630.3,6.96206181]
["bitfinex-derivatives","ETHF0:USTF0",1693616247962,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616253369,17.84114352,1630.4,1630.3,6.96206181]
["bitfinex-derivatives","ETHF0:USTF0",1693616253565,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616253566,14.97398,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616255069,17.84114352,1630.4,1630.3,7.05983278]
["bitfinex-derivatives","ETHF0:USTF0",1693616255674,7.82996,1630.4,1630.3,9.36093278]
["bitfinex-derivatives","ETHF0:USTF0",1693616255975,5.529,1630.4,1630.3,9.36093278]
["bitfinex-derivatives","ETHF0:USTF0",1693616260077,5.529,1630.4,1630.3,17.41592291]
["bitfinex-derivatives","ETHF0:USTF0",1693616267485,7.9892,1630.4,1630.3,17.41592291]
["bitfinex-derivatives","ETHF0:USTF0",1693616267690,7.9892,1630.4,1630.3,9.36093278]
["bitfinex-derivatives","ETHF0:USTF0",1693616268192,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616274698,7.9892,1630.4,1630.3,17.0944819]
["bitfinex-derivatives","ETHF0:USTF0",1693616275500,10.85636352,1630.4,1630.3,17.0944819]
["bitfinex-derivatives","ETHF0:USTF0",1693616282498,10.85636352,1630.4,1630.3,16.99671093]
["bitfinex-derivatives","ETHF0:USTF0",1693616282704,10.85636352,1630.4,1630.3,17.0944819]
["bitfinex-derivatives","ETHF0:USTF0",1693616284305,7.9892,1630.4,1630.3,17.0944819]
["bitfinex-derivatives","ETHF0:USTF0",1693616289910,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616289911,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616292213,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616295614,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616297716,7.9892,1630.4,1630.3,17.90893165]
["bitfinex-derivatives","ETHF0:USTF0",1693616305112,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616305520,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616309128,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616310420,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616312226,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616315026,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616316331,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616326642,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616327237,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616334847,7.9892,1630.4,1630.3,17.10350369]
["bitfinex-derivatives","ETHF0:USTF0",1693616336950,7.9892,1630.4,1630.3,17.90901059]
["bitfinex-derivatives","ETHF0:USTF0",1693616342058,7.9892,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616342657,10.85636352,1630.4,1630.3,9.85394152]
["bitfinex-derivatives","ETHF0:USTF0",1693616343846,25.65050352,1630.4,1630.3,0.05899181]
["bitfinex-derivatives","ETHF0:USTF0",1693616344048,0.0613,1630.3,1630.0,4.61211161]
["bitfinex-derivatives","ETHF0:USTF0",1693616344252,14.34206,1630.2,1630.1,0.05568969]
["bitfinex-derivatives","ETHF0:USTF0",1693616344454,22.28846,1630.2,1630.1,0.05568969]
["bitfinex-derivatives","ETHF0:USTF0",1693616346655,22.28846,1630.2,1630.1,2.35708969]
["bitfinex-derivatives","ETHF0:USTF0",1693616347252,24.77156,1630.2,1630.1,2.35708969]
["bitfinex-derivatives","ETHF0:USTF0",1693616348161,24.77156,1630.2,1630.1,4.65848969]
["bitfinex-derivatives","ETHF0:USTF0",1693616349156,24.77156,1630.2,1630.1,2.35708969]
["bitfinex-derivatives","ETHF0:USTF0",1693616349351,24.77156,1630.2,1630.1,4.65848969]
["bitfinex-derivatives","ETHF0:USTF0",1693616351160,24.77156,1630.2,1630.1,2.35708969]
["bitfinex-derivatives","ETHF0:USTF0",1693616355760,22.50162352,1630.2,1630.1,4.75626066]
["bitfinex-derivatives","ETHF0:USTF0",1693616355967,17.33322,1630.2,1630.1,7.05766066]
["bitfinex-derivatives","ETHF0:USTF0",1693616356863,20.20038352,1630.2,1630.1,6.95988969]
["bitfinex-derivatives","ETHF0:USTF0",1693616357461,20.68660283,1630.2,1630.1,6.95988969]
["bitfinex-derivatives","ETHF0:USTF0",1693616358466,20.68660283,1630.2,1630.1,7.05766066]
["bitfinex-derivatives","ETHF0:USTF0",1693616359366,20.68660283,1630.2,1630.1,6.95988969]
["bitfinex-derivatives","ETHF0:USTF0",1693616361067,20.68660283,1630.2,1630.1,7.05766066]
["bitfinex-derivatives","ETHF0:USTF0",1693616362461,15.51819931,1630.2,1630.1,7.05766066]
["bitfinex-derivatives","ETHF0:USTF0",1693616362763,5.529,1630.2,1630.1,9.35906066]
["bitfinex-derivatives","ETHF0:USTF0",1693616368969,5.529,1630.2,1630.1,16.60760581]
["bitfinex-derivatives","ETHF0:USTF0",1693616372078,7.05123,1630.4,1630.1,16.60760581]
["bitfinex-derivatives","ETHF0:USTF0",1693616372380,5.529,1630.2,1630.1,9.30337097]
["bitfinex-derivatives","ETHF0:USTF0",1693616372576,5.529,1630.2,1630.1,9.35679438]
["bitfinex-derivatives","ETHF0:USTF0",1693616374377,7.0512,1630.4,1630.1,9.35679438]
["bitfinex-derivatives","ETHF0:USTF0",1693616374378,2.4492,1630.4,1630.1,9.35679438]
["bitfinex-derivatives","ETHF0:USTF0",1693616374579,5.529,1630.3,1630.2,0.05342341]
["bitfinex-derivatives","ETHF0:USTF0",1693616374778,5.529,1630.3,1630.2,9.25846341]
["bitfinex-derivatives","ETHF0:USTF0",1693616374982,5.529,1630.3,1630.2,9.35623438]
["bitfinex-derivatives","ETHF0:USTF0",1693616382473,0.00919991,1630.6,1630.2,14.88523438]
["bitfinex-derivatives","ETHF0:USTF0",1693616382682,0.00919991,1630.6,1630.3,5.58242341]
["bitfinex-derivatives","ETHF0:USTF0",1693616382883,0.00919991,1630.6,1630.4,11.65609438]
["bitfinex-derivatives","ETHF0:USTF0",1693616383179,0.00919991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616384887,2.39749991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616385479,2.45879991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616385785,2.39749991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616389095,2.45879991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616390999,2.39749991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616393510,4.94759991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616396111,5.00889991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616398413,13.40506343,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616399903,10.53789991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616402316,5.00889991,1630.6,1630.5,9.25674341]
["bitfinex-derivatives","ETHF0:USTF0",1693616405016,20.30710343,1630.6,1630.5,0.08861341]
["bitfinex-derivatives","ETHF0:USTF0",1693616405216,0.0613,1630.5,1630.4,2.30088]
["bitfinex-derivatives","ETHF0:USTF0",1693616405416,17.06351648,1630.5,1630.3,2.30101]
["bitfinex-derivatives","ETHF0:USTF0",1693616405620,0.0613,1630.3,1630.2,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1693616405916,14.76353648,1630.3,1630.2,4.65533057]
["bitfinex-derivatives","ETHF0:USTF0",1693616407424,14.76353648,1630.3,1630.2,6.95657057]
["bitfinex-derivatives","ETHF0:USTF0",1693616409423,14.76353648,1630.3,1630.2,7.05434154]
["bitfinex-derivatives","ETHF0:USTF0",1693616409621,7.86023648,1630.3,1630.2,9.35558154]
["bitfinex-derivatives","ETHF0:USTF0",1693616409821,7.8914,1630.3,1630.2,9.35558154]
["bitfinex-derivatives","ETHF0:USTF0",1693616410229,10.1925,1630.3,1630.2,9.35558154]
["bitfinex-derivatives","ETHF0:USTF0",1693616410824,5.5903,1630.3,1630.2,9.35558154]
["bitfinex-derivatives","ETHF0:USTF0",1693616411923,5.529,1630.3,1630.2,0.15080154]
["bitfinex-derivatives","ETHF0:USTF0",1693616414726,8.39616352,1630.3,1630.2,0.05303057]
["bitfinex-derivatives","ETHF0:USTF0",1693616414930,8.45746352,1630.3,1630.2,0.05303057]
["bitfinex-derivatives","ETHF0:USTF0",1693616416029,8.45746352,1630.3,1630.2,0.15080154]
["bitfinex-derivatives","ETHF0:USTF0",1693616417126,5.5903,1630.3,1630.2,0.15080154]
["bitfinex-derivatives","ETHF0:USTF0",1693616418726,5.5903,1630.3,1630.2,7.37508947]
["bitfinex-derivatives","ETHF0:USTF0",1693616422027,0.0613,1630.3,1630.2,7.37508947]
["bitfinex-derivatives","ETHF0:USTF0",1693616422637,0.0613,1630.3,1630.2,7.38067657]
["bitfinex-derivatives","ETHF0:USTF0",1693616424739,0.0613,1630.3,1630.2,0.15638864]
["bitfinex-derivatives","ETHF0:USTF0",1693616425431,2.92846352,1630.3,1630.2,0.15638864]
["bitfinex-derivatives","ETHF0:USTF0",1693616426333,8.45746352,1630.3,1630.2,0.15638864]
["bitfinex-derivatives","ETHF0:USTF0",1693616427641,8.45746352,1630.3,1630.2,7.38067657]
["bitfinex-derivatives","ETHF0:USTF0",1693616428137,8.45746352,1630.3,1630.2,0.15638864]
["bitfinex-derivatives","ETHF0:USTF0",1693616429536,8.45746352,1630.3,1630.2,0.65597121]
["bitfinex-derivatives","ETHF0:USTF0",1693616432047,8.45746352,1630.3,1630.2,0.05861767]
["bitfinex-derivatives","ETHF0:USTF0",1693616437846,8.39616352,1630.3,1630.2,0.05861767]
["bitfinex-derivatives","ETHF0:USTF0",1693616438045,5.529,1630.3,1630.2,0.15638864]
["bitfinex-derivatives","ETHF0:USTF0",1693616438645,8.39616352,1630.3,1630.2,0.15638864]
["bitfinex-derivatives","ETHF0:USTF0",1693616439051,8.39616352,1630.3,1630.2,0.05861767]
["bitfinex-derivatives","ETHF0:USTF0",1693616439657,8.39616352,1630.3,1630.2,7.2829056]
["bitfinex-derivatives","ETHF0:USTF0",1693616439858,8.39616352,1630.3,1630.2,7.38067657]
["bitfinex-derivatives","ETHF0:USTF0",1693616440755,5.529,1630.3,1630.2,7.38067657]
["bitfinex-derivatives","ETHF0:USTF0",1693616441456,5.5903,1630.5,1630.2,12.90967657]
["bitfinex-derivatives","ETHF0:USTF0",1693616441649,8.0489,1630.5,1630.3,0.05303057]
["bitfinex-derivatives","ETHF0:USTF0",1693616441849,8.0489,1630.5,1630.4,0.09777097]
["bitfinex-derivatives","ETHF0:USTF0",1693616442046,15.51779352,1630.5,1630.4,9.35464154]
["bitfinex-derivatives","ETHF0:USTF0",1693616442251,12.65063,1630.5,1630.4,9.35464154]
["bitfinex-derivatives","ETHF0:USTF0",1693616442657,12.65063,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616443357,13.14539992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616444155,16.01256344,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616446356,16.01256344,1630.5,1630.4,9.26242443]
["bitfinex-derivatives","ETHF0:USTF0",1693616446557,16.01256344,1630.5,1630.4,16.48671236]
["bitfinex-derivatives","ETHF0:USTF0",1693616447558,16.01256344,1630.5,1630.4,16.58448333]
["bitfinex-derivatives","ETHF0:USTF0",1693616448159,16.01256344,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616450468,16.01256344,1630.5,1630.4,9.26242443]
["bitfinex-derivatives","ETHF0:USTF0",1693616450765,13.71168344,1630.5,1630.4,9.26242443]
["bitfinex-derivatives","ETHF0:USTF0",1693616450971,13.14539992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616452156,16.01256344,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616452359,13.14539992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616452566,8.54366992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616452969,10.84448992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616453669,8.54366992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616454470,10.84448992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616454876,10.84448992,1630.5,1630.4,16.58448333]
["bitfinex-derivatives","ETHF0:USTF0",1693616462074,8.54366992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616463068,10.84448992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616464782,13.14530992,1630.5,1630.4,9.3601954]
["bitfinex-derivatives","ETHF0:USTF0",1693616465577,13.14530992,1630.5,1630.4,9.84776674]
["bitfinex-derivatives","ETHF0:USTF0",1693616470286,13.14530992,1630.5,1630.4,17.07205467]
["bitfinex-derivatives","ETHF0:USTF0",1693616476285,0.0613,1630.3,1630.2,0.49862515]
["bitfinex-derivatives","ETHF0:USTF0",1693616476483,14.7947,1630.3,1630.2,7.29223342]
["bitfinex-derivatives","ETHF0:USTF0",1693616476687,14.7947,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616482188,14.7947,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616482393,9.2657,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616482594,14.7947,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616483492,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616483689,11.53563648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616483889,17.06463648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616484091,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616484293,11.53563648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616484592,17.06463648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616484797,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616485094,11.53563648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616485597,17.06463648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616485797,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616485991,11.53563648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616486190,17.06463648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616486595,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616486785,11.53563648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616486988,17.06463648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616487196,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616487396,11.53563648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616487592,17.06463648,1630.3,1630.2,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616488095,17.06463648,1630.3,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616488296,5.529,1630.2,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616488500,14.73396,1630.2,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616500110,16.33870736,1630.2,1630.1,0.04911435]
["bitfinex-derivatives","ETHF0:USTF0",1693616503419,2.26993648,1630.1,1630.0,2.56890161]
["bitfinex-derivatives","ETHF0:USTF0",1693616503621,17.00445648,1630.1,1630.0,2.61588316]
["bitfinex-derivatives","ETHF0:USTF0",1693616516634,5.529,1629.9,1629.6,4.60408]
["bitfinex-derivatives","ETHF0:USTF0",1693616516825,11.47717648,1629.8,1629.7,0.04501133]
["bitfinex-derivatives","ETHF0:USTF0",1693616517026,17.00617648,1629.8,1629.7,0.04501133]
["bitfinex-derivatives","ETHF0:USTF0",1693616518327,17.00617648,1629.8,1629.6,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1693616518527,6.90627,1629.6,1629.5,6.90642]
["bitfinex-derivatives","ETHF0:USTF0",1693616518724,14.70520648,1629.6,1629.5,6.94936816]
["bitfinex-derivatives","ETHF0:USTF0",1693616518924,14.70520648,1629.6,1629.5,4.64720816]
["bitfinex-derivatives","ETHF0:USTF0",1693616519735,14.70520648,1629.6,1629.5,7.15730816]
["bitfinex-derivatives","ETHF0:USTF0",1693616525138,14.70520648,1629.6,1629.5,10.02447168]
["bitfinex-derivatives","ETHF0:USTF0",1693616525843,14.70520648,1629.6,1629.5,7.15730816]
["bitfinex-derivatives","ETHF0:USTF0",1693616526932,14.70520648,1629.6,1629.5,10.02447168]
["bitfinex-derivatives","ETHF0:USTF0",1693616529239,14.70520648,1629.6,1629.5,7.15730816]
["bitfinex-derivatives","ETHF0:USTF0",1693616529436,14.70520648,1629.6,1629.5,10.02447168]
["bitfinex-derivatives","ETHF0:USTF0",1693616531143,12.43527,1629.6,1629.5,10.02447168]
["bitfinex-derivatives","ETHF0:USTF0",1693616534447,12.43527,1629.6,1629.5,7.15730816]
["bitfinex-derivatives","ETHF0:USTF0",1693616534652,12.43527,1629.6,1629.5,10.02447168]
["bitfinex-derivatives","ETHF0:USTF0",1693616536050,12.43527,1629.6,1629.5,7.15730816]
["bitfinex-derivatives","ETHF0:USTF0",1693616536355,12.43527,1629.6,1629.5,10.02447168]
["bitfinex-derivatives","ETHF0:USTF0",1693616536549,12.43527,1629.6,1629.5,12.32670168]
["bitfinex-derivatives","ETHF0:USTF0",1693616542155,12.43527,1629.6,1629.5,9.45953816]
["bitfinex-derivatives","ETHF0:USTF0",1693616542557,12.43527,1629.6,1629.5,12.32670168]
["bitfinex-derivatives","ETHF0:USTF0",1693616546057,12.49667,1629.6,1629.5,12.32670168]
["bitfinex-derivatives","ETHF0:USTF0",1693616546558,10.13318,1629.6,1629.5,12.32670168]
["bitfinex-derivatives","ETHF0:USTF0",1693616546756,0.009205,1629.7,1629.5,20.15793168]
["bitfinex-derivatives","ETHF0:USTF0",1693616546961,4.60339,1629.9,1629.6,7.16523388]
["bitfinex-derivatives","ETHF0:USTF0",1693616547156,4.60318,1630.0,1629.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693616547454,4.60318,1630.0,1629.9,6.94792816]
["bitfinex-derivatives","ETHF0:USTF0",1693616547648,4.60318,1630.0,1629.9,11.4083774]
["bitfinex-derivatives","ETHF0:USTF0",1693616547849,4.60318,1630.0,1629.9,13.8829774]
["bitfinex-derivatives","ETHF0:USTF0",1693616554762,10.14112273,1630.1,1629.9,16.1846374]
["bitfinex-derivatives","ETHF0:USTF0",1693616554964,12.44262273,1630.1,1630.0,0.04294816]
["bitfinex-derivatives","ETHF0:USTF0",1693616555163,12.44262273,1630.1,1630.0,6.94750816]
["bitfinex-derivatives","ETHF0:USTF0",1693616555563,6.64757488,1630.3,1630.0,14.77802816]
["bitfinex-derivatives","ETHF0:USTF0",1693616555564,10.46465,1630.3,1630.0,14.77802816]
["bitfinex-derivatives","ETHF0:USTF0",1693616555763,5.5904,1630.3,1630.1,4.5033974]
["bitfinex-derivatives","ETHF0:USTF0",1693616556065,0.0614,1630.3,1630.2,14.77690816]
["bitfinex-derivatives","ETHF0:USTF0",1693616557461,14.09823995,1630.5,1630.2,14.77690816]
["bitfinex-derivatives","ETHF0:USTF0",1693616557762,11.79731995,1630.5,1630.4,6.90288]
["bitfinex-derivatives","ETHF0:USTF0",1693616557963,11.79731995,1630.5,1630.4,6.94582816]
["bitfinex-derivatives","ETHF0:USTF0",1693616558161,14.09825995,1630.5,1630.4,6.94582816]
["bitfinex-derivatives","ETHF0:USTF0",1693616559759,12.49303,1630.5,1630.4,6.94582816]
["bitfinex-derivatives","ETHF0:USTF0",1693616560359,6.96403,1630.5,1630.4,6.94582816]
["bitfinex-derivatives","ETHF0:USTF0",1693616567770,8.56925995,1630.5,1630.4,6.94582816]
["bitfinex-derivatives","ETHF0:USTF0",1693616570373,8.56925995,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616570571,10.97710488,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616570962,8.56925995,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616571372,10.97710488,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616572369,9.37187493,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616572568,9.31057493,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616572874,8.50441931,1630.5,1630.4,8.32606709]
["bitfinex-derivatives","ETHF0:USTF0",1693616573372,10.91226424,1630.5,1630.4,8.32606709]
["bitfinex-derivatives","ETHF0:USTF0",1693616573674,10.91226424,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616574766,6.90273,1630.5,1630.4,6.02510709]
["bitfinex-derivatives","ETHF0:USTF0",1693616576572,6.90273,1630.5,1630.4,11.55410709]
["bitfinex-derivatives","ETHF0:USTF0",1693616577571,2.30087,1630.5,1630.4,13.85506709]
["bitfinex-derivatives","ETHF0:USTF0",1693616577773,7.12023,1630.6,1630.4,13.85506709]
["bitfinex-derivatives","ETHF0:USTF0",1693616577975,2.30078,1630.5,1630.4,13.81211893]
["bitfinex-derivatives","ETHF0:USTF0",1693616578179,2.36198,1630.6,1630.4,18.31381609]
["bitfinex-derivatives","ETHF0:USTF0",1693616578374,4.60156,1630.5,1630.4,18.27256817]
["bitfinex-derivatives","ETHF0:USTF0",1693616578573,4.60156,1630.5,1630.4,20.73971628]
["bitfinex-derivatives","ETHF0:USTF0",1693616579180,2.30078,1630.5,1630.4,20.73971628]
["bitfinex-derivatives","ETHF0:USTF0",1693616579373,4.60157,1630.5,1630.4,20.73971628]
["bitfinex-derivatives","ETHF0:USTF0",1693616580077,2.30078,1630.5,1630.4,20.73971628]
["bitfinex-derivatives","ETHF0:USTF0",1693616580274,6.62638931,1630.7,1630.4,20.73971628]
["bitfinex-derivatives","ETHF0:USTF0",1693616580581,6.20258931,1630.8,1630.5,5.57024811]
["bitfinex-derivatives","ETHF0:USTF0",1693616580775,6.20258931,1630.8,1630.6,13.70429735]
["bitfinex-derivatives","ETHF0:USTF0",1693616581073,15.54257072,1630.8,1630.7,0.04124811]
["bitfinex-derivatives","ETHF0:USTF0",1693616581281,21.07157072,1630.8,1630.7,4.64226811]
["bitfinex-derivatives","ETHF0:USTF0",1693616581875,21.07157072,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616582176,18.80163424,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616582368,17.19994493,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616582573,14.89949493,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616582973,15.20636262,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616583481,16.0089776,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616585778,10.4799776,1630.8,1630.7,6.94277811]
["bitfinex-derivatives","ETHF0:USTF0",1693616589877,18.22261829,1630.8,1630.7,4.60102]
["bitfinex-derivatives","ETHF0:USTF0",1693616590072,18.22261829,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616590281,27.46614623,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616597389,22.65045637,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616597581,27.46614623,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616598083,17.81216501,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616598282,8.56863707,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616599692,8.58398071,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616601693,8.58398071,1630.8,1630.7,9.76869352]
["bitfinex-derivatives","ETHF0:USTF0",1693616601993,8.58398071,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616602687,6.97799364,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616602893,16.22152158,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616603083,6.97799364,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616604596,6.91669364,1630.8,1630.7,6.90153]
["bitfinex-derivatives","ETHF0:USTF0",1693616605096,6.91669364,1630.8,1630.7,9.76869352]
["bitfinex-derivatives","ETHF0:USTF0",1693616605396,0.0613,1630.7,1630.4,10.62908764]
["bitfinex-derivatives","ETHF0:USTF0",1693616605691,6.96367,1630.5,1630.4,5.10006764]
["bitfinex-derivatives","ETHF0:USTF0",1693616605890,6.96367,1630.5,1630.4,4.64132451]
["bitfinex-derivatives","ETHF0:USTF0",1693616606992,6.97901364,1630.5,1630.4,4.64132451]
["bitfinex-derivatives","ETHF0:USTF0",1693616607192,6.97901364,1630.5,1630.4,6.94227451]
["bitfinex-derivatives","ETHF0:USTF0",1693616611894,12.50801364,1630.5,1630.4,6.94227451]
["bitfinex-derivatives","ETHF0:USTF0",1693616618410,12.50801364,1630.5,1630.4,4.64132451]
["bitfinex-derivatives","ETHF0:USTF0",1693616627321,14.80882364,1630.5,1630.4,0.03958451]
["bitfinex-derivatives","ETHF0:USTF0",1693616628223,14.80882364,1630.5,1630.4,2.34053451]
["bitfinex-derivatives","ETHF0:USTF0",1693616629419,12.50801364,1630.5,1630.4,4.64148451]
["bitfinex-derivatives","ETHF0:USTF0",1693616630424,12.50801364,1630.5,1630.4,7.50864803]
["bitfinex-derivatives","ETHF0:USTF0",1693616630927,12.50801364,1630.5,1630.4,4.64148451]
["bitfinex-derivatives","ETHF0:USTF0",1693616646643,12.50801364,1630.5,1630.4,6.94243451]
["bitfinex-derivatives","ETHF0:USTF0",1693616647341,12.50801364,1630.5,1630.4,9.80959803]
["bitfinex-derivatives","ETHF0:USTF0",1693616648344,12.50801364,1630.5,1630.4,6.94243451]
["bitfinex-derivatives","ETHF0:USTF0",1693616650239,12.50801364,1630.5,1630.4,9.80959803]
["bitfinex-derivatives","ETHF0:USTF0",1693616651247,12.50801364,1630.5,1630.4,6.94243451]
["bitfinex-derivatives","ETHF0:USTF0",1693616651748,12.50801364,1630.5,1630.4,9.80959803]
["bitfinex-derivatives","ETHF0:USTF0",1693616652747,12.50801364,1630.5,1630.4,2.34053451]
["bitfinex-derivatives","ETHF0:USTF0",1693616653149,14.80882364,1630.5,1630.4,2.34053451]
["bitfinex-derivatives","ETHF0:USTF0",1693616653346,14.80882364,1630.5,1630.4,0.03958451]
["bitfinex-derivatives","ETHF0:USTF0",1693616654251,7.79893648,1630.4,1630.1,6.90396]
["bitfinex-derivatives","ETHF0:USTF0",1693616654450,9.20436,1630.3,1630.2,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616654651,14.73336,1630.3,1630.2,2.33937438]
["bitfinex-derivatives","ETHF0:USTF0",1693616654850,14.74870364,1630.3,1630.2,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616665354,15.23827602,1630.3,1630.2,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616667558,9.24352794,1630.5,1630.2,12.1102279]
["bitfinex-derivatives","ETHF0:USTF0",1693616667755,0.00919991,1630.6,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693616667956,5.529,1630.8,1630.5,9.24134438]
["bitfinex-derivatives","ETHF0:USTF0",1693616668152,5.529,1630.8,1630.6,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616668454,10.12984,1630.8,1630.7,6.90156]
["bitfinex-derivatives","ETHF0:USTF0",1693616668760,2.79163441,1630.9,1630.7,11.40015362]
["bitfinex-derivatives","ETHF0:USTF0",1693616668761,10.62094441,1630.9,1630.7,11.40015362]
["bitfinex-derivatives","ETHF0:USTF0",1693616669058,10.62094441,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616669252,10.62094441,1630.9,1630.8,4.63890438]
["bitfinex-derivatives","ETHF0:USTF0",1693616669756,12.92121441,1630.9,1630.8,4.63890438]
["bitfinex-derivatives","ETHF0:USTF0",1693616669958,10.62087441,1630.9,1630.8,6.93928438]
["bitfinex-derivatives","ETHF0:USTF0",1693616670457,8.32056441,1630.9,1630.8,6.93928438]
["bitfinex-derivatives","ETHF0:USTF0",1693616671059,12.92110441,1630.9,1630.8,4.63890438]
["bitfinex-derivatives","ETHF0:USTF0",1693616671754,10.12954,1630.9,1630.8,4.63890438]
["bitfinex-derivatives","ETHF0:USTF0",1693616672159,10.12954,1630.9,1630.8,6.93928438]
["bitfinex-derivatives","ETHF0:USTF0",1693616672459,12.42981,1630.9,1630.8,4.63890438]
["bitfinex-derivatives","ETHF0:USTF0",1693616672655,13.90625364,1630.9,1630.8,4.63890438]
["bitfinex-derivatives","ETHF0:USTF0",1693616672853,14.73008,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616673059,12.42981,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616673248,13.90625364,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616674256,13.96755364,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616674557,13.96755364,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616675555,13.96755364,1630.9,1630.8,5.2056879]
["bitfinex-derivatives","ETHF0:USTF0",1693616676457,13.96755364,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616680265,16.37653425,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616681965,20.43392968,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616683165,18.82893425,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616683465,20.43380458,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616684365,18.82893425,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616687463,16.41995364,1630.9,1630.8,2.33852438]
["bitfinex-derivatives","ETHF0:USTF0",1693616688672,16.41995364,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616689567,18.72022364,1630.9,1630.8,0.03814438]
["bitfinex-derivatives","ETHF0:USTF0",1693616689767,5.529,1630.8,1630.6,4.60125]
["bitfinex-derivatives","ETHF0:USTF0",1693616689970,12.43056,1630.7,1630.6,4.60125]
["bitfinex-derivatives","ETHF0:USTF0",1693616690170,18.57104012,1630.7,1630.6,4.63922552]
["bitfinex-derivatives","ETHF0:USTF0",1693616691664,18.57104012,1630.7,1630.6,6.93988552]
["bitfinex-derivatives","ETHF0:USTF0",1693616693971,10.13004,1630.7,1630.6,9.80704904]
["bitfinex-derivatives","ETHF0:USTF0",1693616694168,8.2113,1630.9,1630.6,17.63670904]
["bitfinex-derivatives","ETHF0:USTF0",1693616694366,12.81182,1630.9,1630.7,0.03797552]
["bitfinex-derivatives","ETHF0:USTF0",1693616694573,15.1121,1630.9,1630.8,4.60076]
["bitfinex-derivatives","ETHF0:USTF0",1693616694773,15.1121,1630.9,1630.8,7.50589904]
["bitfinex-derivatives","ETHF0:USTF0",1693616695673,16.58854364,1630.9,1630.8,7.50589904]
["bitfinex-derivatives","ETHF0:USTF0",1693616696779,15.1121,1630.9,1630.8,7.50589904]
["bitfinex-derivatives","ETHF0:USTF0",1693616696969,8.2113,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616697170,12.81178,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616698277,14.28822364,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616702583,15.89298371,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616702879,18.30196432,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616704881,16.69720425,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616706284,15.22076061,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616706480,24.43949825,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616706782,15.22076061,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616707185,16.69720425,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616708776,17.00405199,1630.9,1630.8,9.80627904]
["bitfinex-derivatives","ETHF0:USTF0",1693616709487,13.73664845,1631.0,1630.8,12.10665904]
["bitfinex-derivatives","ETHF0:USTF0",1693616709687,4.01524135,1631.2,1630.9,7.16026124]
["bitfinex-derivatives","ETHF0:USTF0",1693616709885,1.60626074,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693616710081,1.60626074,1631.2,1631.1,16.36010124]
["bitfinex-derivatives","ETHF0:USTF0",1693616710289,2.40898061,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693616710488,2.40898061,1631.3,1631.2,17.63337904]
["bitfinex-derivatives","ETHF0:USTF0",1693616710690,2.3607,1631.5,1631.2,17.63337904]
["bitfinex-derivatives","ETHF0:USTF0",1693616710885,2.3607,1631.5,1631.3,7.16026124]
["bitfinex-derivatives","ETHF0:USTF0",1693616711091,5.14106417,1631.5,1631.4,6.93656552]
["bitfinex-derivatives","ETHF0:USTF0",1693616711290,6.61750781,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616711490,8.91690781,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616711895,14.44590781,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616712889,10.67006417,1631.5,1631.4,9.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1693616713291,10.67006417,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616713791,12.96946417,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616714393,14.44590781,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616715391,10.67006417,1631.5,1631.4,9.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1693616716088,10.67006417,1631.5,1631.4,7.50419904]
["bitfinex-derivatives","ETHF0:USTF0",1693616716288,10.60876417,1631.5,1631.4,9.80372904]
["bitfinex-derivatives","ETHF0:USTF0",1693616717791,23.34274989,1631.5,1631.4,6.01630061]
["bitfinex-derivatives","ETHF0:USTF0",1693616717990,18.52706003,1631.5,1631.4,6.01630061]
["bitfinex-derivatives","ETHF0:USTF0",1693616718192,18.52706003,1631.5,1631.4,8.88346413]
["bitfinex-derivatives","ETHF0:USTF0",1693616718395,17.05061639,1631.5,1631.4,8.88346413]
["bitfinex-derivatives","ETHF0:USTF0",1693616718589,17.05061639,1631.5,1631.4,6.58393413]
["bitfinex-derivatives","ETHF0:USTF0",1693616720193,18.52706003,1631.5,1631.4,3.86900849]
["bitfinex-derivatives","ETHF0:USTF0",1693616720393,17.05061639,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616721590,18.52706003,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616723298,20.82646003,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616723905,19.35001639,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616724602,20.82646003,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616724804,14.38460781,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616725103,12.90816417,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616726700,10.60876417,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616727900,10.60876417,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616728704,10.60876417,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616731409,10.60876417,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616732007,5.07976417,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616732409,5.07976417,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616732910,9.3925131,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616733109,15.52738813,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616734506,8.59052926,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616734708,18.61125074,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616734903,9.3925131,1631.5,1631.4,6.73617201]
["bitfinex-derivatives","ETHF0:USTF0",1693616735510,9.3925131,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616736008,5.38650782,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616736200,9.3925131,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616736602,7.0931131,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616737114,4.7937131,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616738310,10.92837979,1631.5,1631.4,9.03570201]
["bitfinex-derivatives","ETHF0:USTF0",1693616738708,10.92837979,1631.5,1631.4,11.33523201]
["bitfinex-derivatives","ETHF0:USTF0",1693616739815,0.48096417,1631.5,1631.4,11.33523201]
["bitfinex-derivatives","ETHF0:USTF0",1693616740009,24.20969764,1631.6,1631.4,11.33523201]
["bitfinex-derivatives","ETHF0:USTF0",1693616740207,12.69158,1631.6,1631.5,0.03485478]
["bitfinex-derivatives","ETHF0:USTF0",1693616740507,14.16802364,1631.6,1631.5,6.93302478]
["bitfinex-derivatives","ETHF0:USTF0",1693616740712,12.69158,1631.6,1631.5,6.93302478]
["bitfinex-derivatives","ETHF0:USTF0",1693616742007,7.16258,1631.6,1631.5,6.93302478]
["bitfinex-derivatives","ETHF0:USTF0",1693616744519,7.64624774,1631.6,1631.5,6.93302478]
["bitfinex-derivatives","ETHF0:USTF0",1693616747620,7.64624774,1631.6,1631.5,12.46202478]
["bitfinex-derivatives","ETHF0:USTF0",1693616747916,14.08750127,1631.6,1631.5,12.46202478]
["bitfinex-derivatives","ETHF0:USTF0",1693616749316,9.42752127,1631.6,1631.5,12.46202478]
["bitfinex-derivatives","ETHF0:USTF0",1693616749516,9.42752127,1631.6,1631.5,14.76142478]
["bitfinex-derivatives","ETHF0:USTF0",1693616750819,8.94385353,1631.6,1631.5,14.76142478]
["bitfinex-derivatives","ETHF0:USTF0",1693616754024,11.24311353,1631.6,1631.5,14.76142478]
["bitfinex-derivatives","ETHF0:USTF0",1693616754923,4.80186,1631.6,1631.5,14.76142478]
["bitfinex-derivatives","ETHF0:USTF0",1693616755317,5.1985567,1631.7,1631.5,14.76142478]
["bitfinex-derivatives","ETHF0:USTF0",1693616755518,5.1985567,1631.7,1631.6,10.02430402]
["bitfinex-derivatives","ETHF0:USTF0",1693616755519,2.8994267,1631.7,1631.6,10.02430402]
["bitfinex-derivatives","ETHF0:USTF0",1693616755720,5.1985567,1631.7,1631.6,19.22134402]
["bitfinex-derivatives","ETHF0:USTF0",1693616756721,5.08702238,1631.7,1631.6,19.22134402]
["bitfinex-derivatives","ETHF0:USTF0",1693616758927,5.08702238,1631.7,1631.6,16.92208402]
["bitfinex-derivatives","ETHF0:USTF0",1693616767446,2.78789238,1631.7,1631.6,19.22134402]
["bitfinex-derivatives","ETHF0:USTF0",1693616768649,5.08702238,1631.7,1631.6,19.22134402]
["bitfinex-derivatives","ETHF0:USTF0",1693616770147,7.4976867,1631.7,1631.6,19.22134402]
["bitfinex-derivatives","ETHF0:USTF0",1693616773247,11.33456034,1631.7,1631.6,10.16236478]
["bitfinex-derivatives","ETHF0:USTF0",1693616773451,11.64126653,1631.7,1631.6,10.16236478]
["bitfinex-derivatives","ETHF0:USTF0",1693616773951,11.64126653,1631.7,1631.6,4.63336478]
["bitfinex-derivatives","ETHF0:USTF0",1693616774853,11.64178107,1631.7,1631.6,6.93262478]
["bitfinex-derivatives","ETHF0:USTF0",1693616775650,9.23060221,1631.7,1631.6,6.93262478]
["bitfinex-derivatives","ETHF0:USTF0",1693616776150,12.44482131,1631.7,1631.6,6.93262478]
["bitfinex-derivatives","ETHF0:USTF0",1693616777650,12.44482131,1631.7,1631.6,0.03485478]
["bitfinex-derivatives","ETHF0:USTF0",1693616777848,2.33123648,1631.6,1631.5,0.00919315]
["bitfinex-derivatives","ETHF0:USTF0",1693616778155,22.01283648,1631.6,1631.5,0.04404497]
["bitfinex-derivatives","ETHF0:USTF0",1693616778653,22.01283648,1631.6,1631.5,2.34344497]
["bitfinex-derivatives","ETHF0:USTF0",1693616780056,22.01283648,1631.6,1631.5,0.04404497]
["bitfinex-derivatives","ETHF0:USTF0",1693616780257,22.01283648,1631.6,1631.3,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1693616780461,5.5903,1631.4,1631.3,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1693616780662,17.05839648,1631.4,1631.3,2.33310858]
["bitfinex-derivatives","ETHF0:USTF0",1693616780864,19.60099648,1631.4,1631.3,2.33310858]
["bitfinex-derivatives","ETHF0:USTF0",1693616781063,19.60099648,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616781358,19.60099648,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616790870,19.60099648,1631.4,1631.3,4.63280858]
["bitfinex-derivatives","ETHF0:USTF0",1693616800975,19.60099648,1631.4,1631.3,7.4999721]
["bitfinex-derivatives","ETHF0:USTF0",1693616802275,19.60099648,1631.4,1631.3,4.63280858]
["bitfinex-derivatives","ETHF0:USTF0",1693616804969,19.60099648,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616806177,19.60099648,1631.4,1631.3,2.9006121]
["bitfinex-derivatives","ETHF0:USTF0",1693616806377,19.60099648,1631.4,1631.3,5.2002821]
["bitfinex-derivatives","ETHF0:USTF0",1693616806580,19.60099648,1631.4,1631.3,2.9006121]
["bitfinex-derivatives","ETHF0:USTF0",1693616807570,19.60099648,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616808383,19.60099648,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616808683,19.60099648,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616810385,19.60099648,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616810985,19.60099648,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616814493,19.60099648,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616814694,19.60099648,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616815891,19.60099648,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616816593,19.60099648,1631.4,1631.3,5.2002921]
["bitfinex-derivatives","ETHF0:USTF0",1693616817195,19.60099648,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616817397,19.60099648,1631.4,1631.3,5.2002921]
["bitfinex-derivatives","ETHF0:USTF0",1693616820298,17.33106,1631.4,1631.3,7.4999721]
["bitfinex-derivatives","ETHF0:USTF0",1693616821891,11.80206,1631.4,1631.3,7.4999721]
["bitfinex-derivatives","ETHF0:USTF0",1693616822794,14.21346246,1631.4,1631.3,7.4999721]
["bitfinex-derivatives","ETHF0:USTF0",1693616823996,19.74246246,1631.4,1631.3,7.4999721]
["bitfinex-derivatives","ETHF0:USTF0",1693616824898,19.74246246,1631.4,1631.3,4.63280858]
["bitfinex-derivatives","ETHF0:USTF0",1693616827099,19.74246246,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616827699,20.04921969,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616829402,20.04921969,1631.4,1631.3,5.2002921]
["bitfinex-derivatives","ETHF0:USTF0",1693616829698,20.04921969,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616830403,17.33106,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616832401,17.33106,1631.4,1631.3,4.63280858]
["bitfinex-derivatives","ETHF0:USTF0",1693616836213,17.33106,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616837408,20.5452791,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616837610,20.85203926,1631.4,1631.3,2.33312858]
["bitfinex-derivatives","ETHF0:USTF0",1693616840210,20.85203926,1631.4,1631.3,4.63280858]
["bitfinex-derivatives","ETHF0:USTF0",1693616840414,20.85203926,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616844016,20.85203926,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616844411,17.63782016,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616844613,20.85203926,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616845117,17.63782016,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616845613,26.31403991,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616845813,17.33106,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616846617,17.33106,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616847216,17.33106,1631.4,1631.3,2.33309858]
["bitfinex-derivatives","ETHF0:USTF0",1693616848219,17.33106,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616849220,17.33106,1631.4,1631.3,2.33309858]
["bitfinex-derivatives","ETHF0:USTF0",1693616857022,17.33106,1631.4,1631.3,4.63274858]
["bitfinex-derivatives","ETHF0:USTF0",1693616858122,17.33106,1631.4,1631.3,7.4999121]
["bitfinex-derivatives","ETHF0:USTF0",1693616858627,17.33106,1631.4,1631.3,4.63274858]
["bitfinex-derivatives","ETHF0:USTF0",1693616860627,18.94048875,1631.4,1631.3,2.33309858]
["bitfinex-derivatives","ETHF0:USTF0",1693616862733,18.94048875,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616863634,18.94048875,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616864935,18.94048875,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616865236,18.94048875,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616867640,17.33106,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616868137,17.33106,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616869634,17.33106,1631.4,1631.3,5.2002421]
["bitfinex-derivatives","ETHF0:USTF0",1693616871333,17.33106,1631.4,1631.3,2.33307858]
["bitfinex-derivatives","ETHF0:USTF0",1693616872141,17.33106,1631.4,1631.3,0.03344858]
["bitfinex-derivatives","ETHF0:USTF0",1693616872342,17.33106,1631.4,1631.3,2.9006121]
["bitfinex-derivatives","ETHF0:USTF0",1693616872639,17.33106,1631.4,1631.3,5.2002321]
["bitfinex-derivatives","ETHF0:USTF0",1693616874144,17.33106,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616876141,18.23009736,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616877344,18.23009736,1631.4,1631.3,4.63271858]
["bitfinex-derivatives","ETHF0:USTF0",1693616877945,18.23009736,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616878150,17.33106,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616880850,18.94048875,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616882854,17.33106,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616884049,17.33106,1631.4,1631.3,4.63271858]
["bitfinex-derivatives","ETHF0:USTF0",1693616884351,17.33106,1631.4,1631.3,7.4998821]
["bitfinex-derivatives","ETHF0:USTF0",1693616893562,17.33106,1631.4,1631.3,5.2002321]
["bitfinex-derivatives","ETHF0:USTF0",1693616894163,17.33106,1631.4,1631.3,7.4998921]
["bitfinex-derivatives","ETHF0:USTF0",1693616898167,18.94048875,1631.4,1631.3,7.4998921]
["bitfinex-derivatives","ETHF0:USTF0",1693616901666,14.28010875,1631.4,1631.3,9.7995521]
["bitfinex-derivatives","ETHF0:USTF0",1693616901867,4.59908,1631.4,1631.3,9.7995521]
["bitfinex-derivatives","ETHF0:USTF0",1693616902062,9.93170165,1631.5,1631.3,12.0992121]
["bitfinex-derivatives","ETHF0:USTF0",1693616902063,12.23115165,1631.5,1631.3,12.0992121]
["bitfinex-derivatives","ETHF0:USTF0",1693616902270,2.29951,1631.4,1631.3,12.06576352]
["bitfinex-derivatives","ETHF0:USTF0",1693616902469,4.59902,1631.4,1631.3,16.22418081]
["bitfinex-derivatives","ETHF0:USTF0",1693616903071,4.59902,1631.4,1631.3,13.92452081]
["bitfinex-derivatives","ETHF0:USTF0",1693616903273,6.89853,1631.4,1631.3,13.92452081]
["bitfinex-derivatives","ETHF0:USTF0",1693616911986,12.42753,1631.4,1631.3,13.92452081]
["bitfinex-derivatives","ETHF0:USTF0",1693616919194,10.12802,1631.4,1631.3,13.92452081]
["bitfinex-derivatives","ETHF0:USTF0",1693616919392,3.23727138,1631.5,1631.3,16.22418081]
["bitfinex-derivatives","ETHF0:USTF0",1693616919584,3.23727138,1631.5,1631.4,0.03203157]
["bitfinex-derivatives","ETHF0:USTF0",1693616919788,5.53672138,1631.5,1631.4,6.93053157]
["bitfinex-derivatives","ETHF0:USTF0",1693616920095,5.0927529,1631.5,1631.4,12.45953157]
["bitfinex-derivatives","ETHF0:USTF0",1693616922589,7.3922329,1631.5,1631.4,12.45953157]
["bitfinex-derivatives","ETHF0:USTF0",1693616924094,5.0927529,1631.5,1631.4,12.45953157]
["bitfinex-derivatives","ETHF0:USTF0",1693616925398,7.3922329,1631.5,1631.4,12.45953157]
["bitfinex-derivatives","ETHF0:USTF0",1693616925798,16.69715654,1631.5,1631.4,0.03203157]
["bitfinex-derivatives","ETHF0:USTF0",1693616926099,0.0613,1631.4,1631.1,10.316932]
["bitfinex-derivatives","ETHF0:USTF0",1693616926391,0.0613,1631.4,1631.0,13.10504391]
["bitfinex-derivatives","ETHF0:USTF0",1693616926392,5.5903,1631.2,1631.0,13.10504391]
["bitfinex-derivatives","ETHF0:USTF0",1693616926593,9.19968,1631.1,1631.0,10.80505391]
["bitfinex-derivatives","ETHF0:USTF0",1693616926795,11.60768,1631.1,1631.0,13.70321288]
["bitfinex-derivatives","ETHF0:USTF0",1693616926998,13.08412364,1631.1,1631.0,2.81896736]
["bitfinex-derivatives","ETHF0:USTF0",1693616928294,13.08412364,1631.1,1631.0,2.33092545]
["bitfinex-derivatives","ETHF0:USTF0",1693616932004,20.88306012,1631.1,1631.0,2.33092545]
["bitfinex-derivatives","ETHF0:USTF0",1693616932205,20.88306012,1631.1,1631.0,4.63100545]
["bitfinex-derivatives","ETHF0:USTF0",1693616932505,20.88306012,1631.1,1631.0,7.49816897]
["bitfinex-derivatives","ETHF0:USTF0",1693616935602,19.40661648,1631.1,1631.0,7.49816897]
["bitfinex-derivatives","ETHF0:USTF0",1693616935801,20.88306012,1631.1,1631.0,7.49816897]
["bitfinex-derivatives","ETHF0:USTF0",1693616936909,18.61312364,1631.1,1631.0,7.49816897]
["bitfinex-derivatives","ETHF0:USTF0",1693616938713,17.13668,1631.1,1631.0,7.49816897]
["bitfinex-derivatives","ETHF0:USTF0",1693616942211,17.13668,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616943512,18.61312364,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616944614,17.13668,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616948622,20.88306012,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616951825,15.35406012,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616952025,20.88306012,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616952734,18.61312364,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616954025,17.13668,1631.1,1631.0,9.79824897]
["bitfinex-derivatives","ETHF0:USTF0",1693616956727,4.59969,1631.2,1631.0,17.62732897]
["bitfinex-derivatives","ETHF0:USTF0",1693616956930,4.59969,1631.2,1631.1,1.62415117]
["bitfinex-derivatives","ETHF0:USTF0",1693616957223,4.59969,1631.2,1631.1,10.82379117]
["bitfinex-derivatives","ETHF0:USTF0",1693616961930,4.59969,1631.2,1631.1,16.35279117]
["bitfinex-derivatives","ETHF0:USTF0",1693616968037,6.89951,1631.2,1631.1,16.35279117]
["bitfinex-derivatives","ETHF0:USTF0",1693616968537,6.89951,1631.2,1631.1,16.8320873]
["bitfinex-derivatives","ETHF0:USTF0",1693616969137,4.59963,1631.2,1631.1,16.8320873]
["bitfinex-derivatives","ETHF0:USTF0",1693616971834,4.59963,1631.2,1631.1,11.3030873]
["bitfinex-derivatives","ETHF0:USTF0",1693616972040,4.59963,1631.2,1631.1,16.8320873]
["bitfinex-derivatives","ETHF0:USTF0",1693616973139,9.49595,1631.2,1631.1,16.8320873]
["bitfinex-derivatives","ETHF0:USTF0",1693616975143,7.19613,1631.2,1631.1,16.8320873]
["bitfinex-derivatives","ETHF0:USTF0",1693616976645,7.18457,1631.3,1631.1,16.8320873]
["bitfinex-derivatives","ETHF0:USTF0",1693616976846,2.573,1631.3,1631.2,9.79736897]
["bitfinex-derivatives","ETHF0:USTF0",1693616977036,4.59884,1631.5,1631.2,17.62614897]
["bitfinex-derivatives","ETHF0:USTF0",1693616977240,4.87239,1631.5,1631.4,9.198]
["bitfinex-derivatives","ETHF0:USTF0",1693616977435,7.17184,1631.5,1631.4,9.22886545]
["bitfinex-derivatives","ETHF0:USTF0",1693616978034,4.87239,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616978238,4.87235,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616978441,7.1717,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616978636,4.87235,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616979041,2.573,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616979541,4.87235,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616979944,2.573,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616980349,4.87235,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616980849,2.573,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616981146,4.87235,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616981351,7.1717,1631.5,1631.4,12.09602897]
["bitfinex-derivatives","ETHF0:USTF0",1693616981948,4.87235,1631.5,1631.4,17.62502897]
["bitfinex-derivatives","ETHF0:USTF0",1693616982349,7.1717,1631.5,1631.4,17.62502897]
["bitfinex-derivatives","ETHF0:USTF0",1693616992356,7.1717,1631.5,1631.4,18.12045002]
["bitfinex-derivatives","ETHF0:USTF0",1693616997261,9.47105,1631.5,1631.4,18.12045002]
["bitfinex-derivatives","ETHF0:USTF0",1693616997862,0.0613,1631.4,1631.2,2.29972]
["bitfinex-derivatives","ETHF0:USTF0",1693616998161,0.0613,1631.2,1631.1,10.60795613]
["bitfinex-derivatives","ETHF0:USTF0",1693616998360,10.70699012,1631.2,1631.1,13.50586614]
["bitfinex-derivatives","ETHF0:USTF0",1693616998963,10.70699012,1631.2,1631.1,7.97686614]
["bitfinex-derivatives","ETHF0:USTF0",1693616999167,10.70699012,1631.2,1631.1,10.27677614]
["bitfinex-derivatives","ETHF0:USTF0",1693616999864,10.70699012,1631.2,1631.1,4.63040649]
["bitfinex-derivatives","ETHF0:USTF0",1693617000467,13.00676012,1631.2,1631.1,0.03074649]
["bitfinex-derivatives","ETHF0:USTF0",1693617000662,13.00676012,1631.2,1631.1,2.33065649]
["bitfinex-derivatives","ETHF0:USTF0",1693617000861,13.00676012,1631.2,1631.1,4.59982]
["bitfinex-derivatives","ETHF0:USTF0",1693617001061,13.00676012,1631.2,1631.1,4.62932126]
["bitfinex-derivatives","ETHF0:USTF0",1693617004379,13.00676012,1631.2,1630.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1693617004380,18.53576012,1631.2,1630.9,4.6003]
["bitfinex-derivatives","ETHF0:USTF0",1693617004581,0.0613,1631.0,1630.9,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1693617004876,13.00788012,1631.0,1630.9,2.32846104]
["bitfinex-derivatives","ETHF0:USTF0",1693617005377,13.00788012,1631.0,1630.9,0.02832104]
["bitfinex-derivatives","ETHF0:USTF0",1693617005780,15.54238012,1631.0,1630.9,0.02832104]
["bitfinex-derivatives","ETHF0:USTF0",1693617009478,21.07138012,1631.0,1630.9,0.02832104]
["bitfinex-derivatives","ETHF0:USTF0",1693617010080,21.07138012,1631.0,1630.8,0.02832104]
["bitfinex-derivatives","ETHF0:USTF0",1693617010280,12.42999,1630.8,1630.7,4.60085]
["bitfinex-derivatives","ETHF0:USTF0",1693617010482,12.42999,1630.8,1630.7,4.62917361]
["bitfinex-derivatives","ETHF0:USTF0",1693617010682,16.17637012,1630.8,1630.7,4.62917361]
["bitfinex-derivatives","ETHF0:USTF0",1693617012086,10.64737012,1630.8,1630.7,4.62917361]
["bitfinex-derivatives","ETHF0:USTF0",1693617012679,10.64737012,1630.8,1630.7,6.92965361]
["bitfinex-derivatives","ETHF0:USTF0",1693617013083,10.64737012,1630.8,1630.7,6.92967361]
["bitfinex-derivatives","ETHF0:USTF0",1693617015290,10.64737012,1630.8,1630.7,9.79683713]
["bitfinex-derivatives","ETHF0:USTF0",1693617016290,6.90099,1630.8,1630.7,15.32583713]
["bitfinex-derivatives","ETHF0:USTF0",1693617016486,2.5583,1630.9,1630.7,17.62633713]
["bitfinex-derivatives","ETHF0:USTF0",1693617016693,7.1588,1630.9,1630.8,5.55732361]
["bitfinex-derivatives","ETHF0:USTF0",1693617016992,7.1588,1630.9,1630.8,16.35192933]
["bitfinex-derivatives","ETHF0:USTF0",1693617018485,9.45907,1630.9,1630.8,16.35192933]
["bitfinex-derivatives","ETHF0:USTF0",1693617020398,9.45907,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617021603,10.93551364,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617027096,9.45907,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617032202,10.93551364,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617032399,9.45907,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617032795,9.46535065,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617037804,10.94179429,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617039305,9.46535065,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617040709,10.94179429,1630.9,1630.8,14.05159933]
["bitfinex-derivatives","ETHF0:USTF0",1693617042008,10.94179429,1630.9,1630.8,8.52259933]
["bitfinex-derivatives","ETHF0:USTF0",1693617042403,10.94179429,1630.9,1630.8,4.62898361]
["bitfinex-derivatives","ETHF0:USTF0",1693617042614,13.24206429,1630.9,1630.8,4.62898361]
["bitfinex-derivatives","ETHF0:USTF0",1693617044215,13.24206429,1630.9,1630.8,6.92934361]
["bitfinex-derivatives","ETHF0:USTF0",1693617044606,13.24206429,1630.9,1630.8,4.62898361]
["bitfinex-derivatives","ETHF0:USTF0",1693617045008,13.24206429,1630.9,1630.8,7.49614713]
["bitfinex-derivatives","ETHF0:USTF0",1693617045814,13.24206429,1630.9,1630.8,4.62898361]
["bitfinex-derivatives","ETHF0:USTF0",1693617046206,10.94179429,1630.9,1630.8,6.92934361]
["bitfinex-derivatives","ETHF0:USTF0",1693617046912,10.94179429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617048611,9.46535065,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617049010,10.94179429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617050310,10.94179429,1630.9,1630.8,7.49614713]
["bitfinex-derivatives","ETHF0:USTF0",1693617051117,10.94179429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617058517,10.94179429,1630.9,1630.8,6.92934361]
["bitfinex-derivatives","ETHF0:USTF0",1693617058922,10.94179429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617059124,10.94179429,1630.9,1630.8,6.92934361]
["bitfinex-derivatives","ETHF0:USTF0",1693617060526,10.94179429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617062020,16.47079429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617063026,16.47079429,1630.9,1630.8,6.92934361]
["bitfinex-derivatives","ETHF0:USTF0",1693617066325,16.47079429,1630.9,1630.8,4.62898361]
["bitfinex-derivatives","ETHF0:USTF0",1693617066621,16.47079429,1630.9,1630.8,7.49614713]
["bitfinex-derivatives","ETHF0:USTF0",1693617068129,16.47079429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617068728,14.99435065,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617069928,16.47079429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617071230,16.47079429,1630.9,1630.8,7.49614713]
["bitfinex-derivatives","ETHF0:USTF0",1693617072230,16.47079429,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617072426,16.47079429,1630.9,1630.8,7.49614713]
["bitfinex-derivatives","ETHF0:USTF0",1693617073936,14.99435065,1630.9,1630.8,9.79650713]
["bitfinex-derivatives","ETHF0:USTF0",1693617074136,0.00628065,1630.9,1630.8,12.09686713]
["bitfinex-derivatives","ETHF0:USTF0",1693617074340,4.60666065,1630.9,1630.8,12.09686713]
["bitfinex-derivatives","ETHF0:USTF0",1693617074541,4.60666065,1630.9,1630.8,14.69426713]
["bitfinex-derivatives","ETHF0:USTF0",1693617075038,6.90685065,1630.9,1630.8,14.69426713]
["bitfinex-derivatives","ETHF0:USTF0",1693617079244,6.90685065,1630.9,1630.8,12.39390713]
["bitfinex-derivatives","ETHF0:USTF0",1693617085145,6.90685065,1630.9,1630.8,12.88457968]
["bitfinex-derivatives","ETHF0:USTF0",1693617086441,4.60666065,1630.9,1630.8,12.88457968]
["bitfinex-derivatives","ETHF0:USTF0",1693617091854,4.60666065,1630.9,1630.8,18.41357968]
["bitfinex-derivatives","ETHF0:USTF0",1693617094156,6.90685065,1630.9,1630.8,18.41357968]
["bitfinex-derivatives","ETHF0:USTF0",1693617095561,9.51965065,1630.9,1630.8,18.41357968]
["bitfinex-derivatives","ETHF0:USTF0",1693617100963,9.51965065,1630.9,1630.8,26.43383216]
["bitfinex-derivatives","ETHF0:USTF0",1693617104371,9.51965065,1630.9,1630.8,23.83643216]
["bitfinex-derivatives","ETHF0:USTF0",1693617105168,10.99609429,1630.9,1630.8,23.83643216]
["bitfinex-derivatives","ETHF0:USTF0",1693617106872,9.51965065,1630.9,1630.8,23.83643216]
["bitfinex-derivatives","ETHF0:USTF0",1693617108171,9.51965065,1630.9,1630.8,15.32550713]
["bitfinex-derivatives","ETHF0:USTF0",1693617115989,9.51965065,1630.9,1630.8,23.34575961]
["bitfinex-derivatives","ETHF0:USTF0",1693617123096,9.51965065,1630.9,1630.8,15.32550713]
["bitfinex-derivatives","ETHF0:USTF0",1693617129609,9.51965065,1630.9,1630.8,15.81958276]
["bitfinex-derivatives","ETHF0:USTF0",1693617132408,0.00628065,1630.9,1630.8,18.11994276]
["bitfinex-derivatives","ETHF0:USTF0",1693617132608,6.99359,1631.1,1630.9,1.59328572]
["bitfinex-derivatives","ETHF0:USTF0",1693617132810,6.99359,1631.1,1631.0,15.32463713]
["bitfinex-derivatives","ETHF0:USTF0",1693617133010,6.99359,1631.1,1631.0,17.62468713]
["bitfinex-derivatives","ETHF0:USTF0",1693617133305,2.3936,1631.1,1631.0,17.62468713]
["bitfinex-derivatives","ETHF0:USTF0",1693617138418,0.0613,1631.2,1631.0,17.62468713]
["bitfinex-derivatives","ETHF0:USTF0",1693617138613,0.0613,1631.2,1631.1,1.62160933]
["bitfinex-derivatives","ETHF0:USTF0",1693617138809,0.0613,1631.2,1631.1,10.82116933]
["bitfinex-derivatives","ETHF0:USTF0",1693617139214,2.36107,1631.2,1631.1,10.82116933]
["bitfinex-derivatives","ETHF0:USTF0",1693617139717,9.29144,1631.3,1631.1,10.82116933]
["bitfinex-derivatives","ETHF0:USTF0",1693617139917,9.29144,1631.3,1631.2,2.89548713]
["bitfinex-derivatives","ETHF0:USTF0",1693617140121,9.29144,1631.3,1631.2,9.79479713]
["bitfinex-derivatives","ETHF0:USTF0",1693617141018,9.29728996,1631.3,1631.2,9.79479713]
["bitfinex-derivatives","ETHF0:USTF0",1693617142022,9.29728996,1631.3,1631.2,15.32379713]
["bitfinex-derivatives","ETHF0:USTF0",1693617150221,9.29728996,1631.3,1631.2,13.02402713]
["bitfinex-derivatives","ETHF0:USTF0",1693617157125,9.29728996,1631.3,1631.2,15.32382713]
["bitfinex-derivatives","ETHF0:USTF0",1693617159420,4.82701,1631.5,1631.2,17.62362713]
["bitfinex-derivatives","ETHF0:USTF0",1693617159622,7.17596,1631.5,1631.3,7.15060933]
["bitfinex-derivatives","ETHF0:USTF0",1693617159826,7.17596,1631.5,1631.4,9.79395713]
["bitfinex-derivatives","ETHF0:USTF0",1693617160134,7.17596,1631.5,1631.4,12.09346713]
["bitfinex-derivatives","ETHF0:USTF0",1693617160424,2.5771,1631.5,1631.4,12.09346713]
["bitfinex-derivatives","ETHF0:USTF0",1693617160625,2.5771,1631.5,1631.4,17.62246713]
["bitfinex-derivatives","ETHF0:USTF0",1693617161322,7.45951152,1631.6,1631.4,17.62246713]
["bitfinex-derivatives","ETHF0:USTF0",1693617161519,5.16017152,1631.6,1631.5,1.62160933]
["bitfinex-derivatives","ETHF0:USTF0",1693617161825,2.86086152,1631.6,1631.5,8.51968933]
["bitfinex-derivatives","ETHF0:USTF0",1693617162228,0.56155152,1631.6,1631.5,10.81904933]
["bitfinex-derivatives","ETHF0:USTF0",1693617162423,0.0613,1631.6,1631.5,10.81904933]
["bitfinex-derivatives","ETHF0:USTF0",1693617165831,0.0613,1631.6,1631.5,16.34804933]
["bitfinex-derivatives","ETHF0:USTF0",1693617167826,0.06695299,1631.6,1631.5,16.34804933]
["bitfinex-derivatives","ETHF0:USTF0",1693617178138,0.00565299,1631.6,1631.5,16.34804933]
["bitfinex-derivatives","ETHF0:USTF0",1693617178436,0.00565299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617192249,2.30486299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617192643,0.00565299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617192846,2.30486299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617195146,0.00565299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617196445,2.30486299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617198144,0.00565299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617199252,2.30486299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617199945,0.00565299,1631.6,1631.5,18.81194933]
["bitfinex-derivatives","ETHF0:USTF0",1693617201949,6.96458299,1631.6,1631.5,12.45540361]
["bitfinex-derivatives","ETHF0:USTF0",1693617202651,8.44102663,1631.6,1631.5,12.45540361]
["bitfinex-derivatives","ETHF0:USTF0",1693617202845,8.44102663,1631.6,1631.5,15.32256713]
["bitfinex-derivatives","ETHF0:USTF0",1693617203047,6.96458299,1631.6,1631.5,15.32256713]
["bitfinex-derivatives","ETHF0:USTF0",1693617203245,4.66537299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617208953,6.14181663,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617209555,4.66537299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617211452,6.14181663,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617213461,4.66537299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617221267,2.36616299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617224070,0.06695299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617224371,2.36618299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617225175,2.36615299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617225567,2.36614299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617225769,2.36611299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617226463,0.06695299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617226666,2.36616299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617230276,2.36616299,1631.6,1631.5,25.6506647]
["bitfinex-derivatives","ETHF0:USTF0",1693617232580,2.36616299,1631.6,1631.5,25.66810451]
["bitfinex-derivatives","ETHF0:USTF0",1693617235977,2.36616299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617243691,2.36616299,1631.6,1631.5,25.66810451]
["bitfinex-derivatives","ETHF0:USTF0",1693617243891,0.06695299,1631.6,1631.5,25.66810451]
["bitfinex-derivatives","ETHF0:USTF0",1693617246688,2.36614299,1631.6,1631.5,25.66810451]
["bitfinex-derivatives","ETHF0:USTF0",1693617250296,0.06695299,1631.6,1631.5,25.66810451]
["bitfinex-derivatives","ETHF0:USTF0",1693617251090,0.06695299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617257792,0.00565299,1631.6,1631.5,17.62194713]
["bitfinex-derivatives","ETHF0:USTF0",1693617258200,0.00565299,1631.6,1631.5,19.99444713]
["bitfinex-derivatives","ETHF0:USTF0",1693617258799,0.00919371,1631.7,1631.5,28.04060451]
["bitfinex-derivatives","ETHF0:USTF0",1693617258992,0.00919371,1631.7,1631.6,16.34736933]
["bitfinex-derivatives","ETHF0:USTF0",1693617259201,2.30824371,1631.7,1631.6,16.34736933]
["bitfinex-derivatives","ETHF0:USTF0",1693617260103,4.60729371,1631.7,1631.6,16.34736933]
["bitfinex-derivatives","ETHF0:USTF0",1693617262900,0.00919371,1631.7,1631.6,16.34736933]
["bitfinex-derivatives","ETHF0:USTF0",1693617263299,4.59798,1631.8,1631.6,24.39352671]
["bitfinex-derivatives","ETHF0:USTF0",1693617263500,2.29898,1631.8,1631.7,5.55732361]
["bitfinex-derivatives","ETHF0:USTF0",1693617263699,2.29898,1631.8,1631.7,15.29101389]
["bitfinex-derivatives","ETHF0:USTF0",1693617264203,12.03268,1631.9,1631.7,15.29101389]
["bitfinex-derivatives","ETHF0:USTF0",1693617264397,12.03268,1631.9,1631.8,16.91453285]
["bitfinex-derivatives","ETHF0:USTF0",1693617267004,12.0381423,1631.9,1631.8,16.91453285]
["bitfinex-derivatives","ETHF0:USTF0",1693617268506,5.1414623,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617268702,2.5837623,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617275700,0.0054623,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617277113,2.3042323,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617278212,0.0054623,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617278608,2.3042423,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617281404,4.6030223,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617285414,8.37824594,1631.9,1631.8,19.21345285]
["bitfinex-derivatives","ETHF0:USTF0",1693617285610,8.37824594,1631.9,1631.8,16.91453285]
["bitfinex-derivatives","ETHF0:USTF0",1693617285811,6.9018023,1631.9,1631.8,16.91453285]
["bitfinex-derivatives","ETHF0:USTF0",1693617293122,8.37824594,1631.9,1631.8,16.91453285]
["bitfinex-derivatives","ETHF0:USTF0",1693617293420,8.37824594,1631.9,1631.8,12.45408361]
["bitfinex-derivatives","ETHF0:USTF0",1693617293621,10.67702594,1631.9,1631.8,10.15516361]
["bitfinex-derivatives","ETHF0:USTF0",1693617294310,10.73832594,1631.9,1631.8,10.15516361]
["bitfinex-derivatives","ETHF0:USTF0",1693617294915,10.73832594,1631.9,1631.8,12.45408361]
["bitfinex-derivatives","ETHF0:USTF0",1693617295825,8.43954594,1631.9,1631.8,12.45408361]
["bitfinex-derivatives","ETHF0:USTF0",1693617300516,6.9631023,1631.9,1631.8,15.32124713]
["bitfinex-derivatives","ETHF0:USTF0",1693617300722,8.43954594,1631.9,1631.8,15.32124713]
["bitfinex-derivatives","ETHF0:USTF0",1693617301227,8.43954594,1631.9,1631.8,12.45408361]
["bitfinex-derivatives","ETHF0:USTF0",1693617301727,16.26732594,1631.9,1631.8,0.02832361]
["bitfinex-derivatives","ETHF0:USTF0",1693617302127,2.33123648,1631.8,1631.7,0.00919202]
["bitfinex-derivatives","ETHF0:USTF0",1693617302427,20.00436056,1631.8,1631.7,0.03747271]
["bitfinex-derivatives","ETHF0:USTF0",1693617303018,20.00981297,1631.8,1631.7,0.03747271]
["bitfinex-derivatives","ETHF0:USTF0",1693617305222,20.00981297,1631.8,1631.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617305419,20.00981297,1631.8,1631.3,18.15961857]
["bitfinex-derivatives","ETHF0:USTF0",1693617305420,0.0613,1631.4,1631.3,18.15961857]
["bitfinex-derivatives","ETHF0:USTF0",1693617305623,11.46785648,1631.4,1631.3,18.18665646]
["bitfinex-derivatives","ETHF0:USTF0",1693617305824,13.00560012,1631.4,1631.3,10.15515789]
["bitfinex-derivatives","ETHF0:USTF0",1693617306229,13.00560012,1631.4,1631.3,13.02232141]
["bitfinex-derivatives","ETHF0:USTF0",1693617306632,13.00560012,1631.4,1631.3,10.15515789]
["bitfinex-derivatives","ETHF0:USTF0",1693617307422,13.00560012,1631.4,1631.3,7.85558789]
["bitfinex-derivatives","ETHF0:USTF0",1693617307623,13.00560012,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617308029,13.01101884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617308438,15.39271884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617311938,20.92171884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617314538,20.92171884,1631.4,1631.1,12.91030611]
["bitfinex-derivatives","ETHF0:USTF0",1693617314539,20.92171884,1631.4,1631.2,2.32676789]
["bitfinex-derivatives","ETHF0:USTF0",1693617314727,20.92171884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617315333,20.92171884,1631.4,1631.2,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617315532,20.92171884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617317835,15.39271884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617318229,15.39271884,1631.4,1631.3,2.32665789]
["bitfinex-derivatives","ETHF0:USTF0",1693617326245,15.39271884,1631.4,1631.3,0.02703789]
["bitfinex-derivatives","ETHF0:USTF0",1693617330149,15.39271884,1631.4,1631.3,0.02600456]
["bitfinex-derivatives","ETHF0:USTF0",1693617332947,15.39554495,1631.4,1631.3,0.02600456]
["bitfinex-derivatives","ETHF0:USTF0",1693617340247,16.99828892,1631.4,1631.3,0.02600456]
["bitfinex-derivatives","ETHF0:USTF0",1693617340449,16.99828892,1631.4,1631.3,2.32562456]
["bitfinex-derivatives","ETHF0:USTF0",1693617340753,15.39554495,1631.4,1631.3,2.32562456]
["bitfinex-derivatives","ETHF0:USTF0",1693617343854,20.92454495,1631.4,1631.3,2.32562456]
["bitfinex-derivatives","ETHF0:USTF0",1693617346563,6.90668483,1631.4,1631.3,9.79202808]
["bitfinex-derivatives","ETHF0:USTF0",1693617346754,4.60720483,1631.4,1631.3,9.79202808]
["bitfinex-derivatives","ETHF0:USTF0",1693617346956,6.90668483,1631.4,1631.3,9.79202808]
["bitfinex-derivatives","ETHF0:USTF0",1693617347152,2.30772483,1631.4,1631.3,12.09164808]
["bitfinex-derivatives","ETHF0:USTF0",1693617347554,4.60720483,1631.4,1631.3,9.79202808]
["bitfinex-derivatives","ETHF0:USTF0",1693617347751,0.00824483,1631.4,1631.3,17.62064808]
["bitfinex-derivatives","ETHF0:USTF0",1693617347951,1.60274397,1631.6,1631.3,17.62064808]
["bitfinex-derivatives","ETHF0:USTF0",1693617348152,3.90196397,1631.6,1631.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617348464,2.29922,1631.6,1631.5,17.61952808]
["bitfinex-derivatives","ETHF0:USTF0",1693617348661,4.59844,1631.6,1631.5,17.61952808]
["bitfinex-derivatives","ETHF0:USTF0",1693617348959,4.60609745,1631.6,1631.5,17.61952808]
["bitfinex-derivatives","ETHF0:USTF0",1693617350660,0.00765745,1631.6,1631.5,17.61952808]
["bitfinex-derivatives","ETHF0:USTF0",1693617352062,6.89696,1631.8,1631.5,17.61952808]
["bitfinex-derivatives","ETHF0:USTF0",1693617352266,4.59796,1631.8,1631.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617352567,2.29897,1631.8,1631.7,17.61840808]
["bitfinex-derivatives","ETHF0:USTF0",1693617353067,0.00919258,1631.9,1631.7,17.61840808]
["bitfinex-derivatives","ETHF0:USTF0",1693617353268,2.30796258,1631.9,1631.8,7.14829028]
["bitfinex-derivatives","ETHF0:USTF0",1693617353462,4.60676258,1631.9,1631.8,16.34393028]
["bitfinex-derivatives","ETHF0:USTF0",1693617354063,4.61444902,1631.9,1631.8,16.34393028]
["bitfinex-derivatives","ETHF0:USTF0",1693617354366,0.01687902,1631.9,1631.8,16.34393028]
["bitfinex-derivatives","ETHF0:USTF0",1693617355667,0.01687902,1631.9,1631.8,18.93993028]
["bitfinex-derivatives","ETHF0:USTF0",1693617372183,0.0613,1632.1,1631.8,18.93993028]
["bitfinex-derivatives","ETHF0:USTF0",1693617372386,0.0613,1632.1,1632.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617372581,0.0613,1632.1,1632.0,14.74952456]
["bitfinex-derivatives","ETHF0:USTF0",1693617372879,0.0613,1632.1,1632.0,16.34281028]
["bitfinex-derivatives","ETHF0:USTF0",1693617373082,0.06840568,1632.1,1632.0,16.34281028]
["bitfinex-derivatives","ETHF0:USTF0",1693617373279,5.2195,1632.2,1632.0,16.34281028]
["bitfinex-derivatives","ETHF0:USTF0",1693617373481,2.5851,1632.2,1632.1,8.42216808]
["bitfinex-derivatives","ETHF0:USTF0",1693617373678,0.0613,1632.4,1632.2,1.59328572]
["bitfinex-derivatives","ETHF0:USTF0",1693617373878,0.0613,1632.4,1632.3,14.74784456]
["bitfinex-derivatives","ETHF0:USTF0",1693617374078,2.35937,1632.4,1632.3,17.61500808]
["bitfinex-derivatives","ETHF0:USTF0",1693617375176,14.91529,1632.6,1632.3,17.61500808]
["bitfinex-derivatives","ETHF0:USTF0",1693617375480,2.4927,1632.6,1632.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617375679,3.98266,1632.7,1632.5,17.61388808]
["bitfinex-derivatives","ETHF0:USTF0",1693617375977,3.98266,1632.7,1632.6,16.33945028]
["bitfinex-derivatives","ETHF0:USTF0",1693617376775,1.68498,1632.7,1632.6,16.33945028]
["bitfinex-derivatives","ETHF0:USTF0",1693617377281,3.98264,1632.7,1632.6,16.33945028]
["bitfinex-derivatives","ETHF0:USTF0",1693617377683,1.68498,1632.7,1632.6,16.33945028]
["bitfinex-derivatives","ETHF0:USTF0",1693617377881,3.16142364,1632.7,1632.6,16.33945028]
["bitfinex-derivatives","ETHF0:USTF0",1693617378172,5.45907364,1632.7,1632.6,16.33945028]
["bitfinex-derivatives","ETHF0:USTF0",1693617378380,6.28028,1632.7,1632.6,6.91937456]
["bitfinex-derivatives","ETHF0:USTF0",1693617378584,15.58337364,1632.7,1632.6,0.02600456]
["bitfinex-derivatives","ETHF0:USTF0",1693617378785,0.18953165,1632.5,1632.4,4.59596]
["bitfinex-derivatives","ETHF0:USTF0",1693617379083,12.42662357,1632.5,1632.4,6.91987935]
["bitfinex-derivatives","ETHF0:USTF0",1693617380080,12.43300506,1632.5,1632.4,6.91987935]
["bitfinex-derivatives","ETHF0:USTF0",1693617380785,8.68662494,1632.5,1632.4,9.78704287]
["bitfinex-derivatives","ETHF0:USTF0",1693617381887,8.68662494,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617382087,10.16306858,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617382387,12.55845128,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617382780,10.96152948,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617385192,11.26805552,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617385692,8.56614678,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617386792,8.56614678,1632.5,1632.4,12.44887935]
["bitfinex-derivatives","ETHF0:USTF0",1693617388390,8.56614678,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617388889,8.43791513,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617391285,10.03486796,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617391789,10.03486796,1632.5,1632.4,12.44887935]
["bitfinex-derivatives","ETHF0:USTF0",1693617393394,10.03486796,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617393587,10.83329783,1632.5,1632.4,15.31604287]
["bitfinex-derivatives","ETHF0:USTF0",1693617397484,10.83329783,1632.5,1632.4,12.44887935]
["bitfinex-derivatives","ETHF0:USTF0",1693617397898,13.13122783,1632.5,1632.4,2.32379935]
["bitfinex-derivatives","ETHF0:USTF0",1693617398191,19.77764075,1632.5,1632.4,0.02584935]
["bitfinex-derivatives","ETHF0:USTF0",1693617398395,19.77764075,1632.5,1632.2,5.07742296]
["bitfinex-derivatives","ETHF0:USTF0",1693617398396,0.0613,1632.4,1632.2,5.07742296]
["bitfinex-derivatives","ETHF0:USTF0",1693617398592,14.54081492,1632.3,1632.2,2.77913296]
["bitfinex-derivatives","ETHF0:USTF0",1693617398896,20.06981492,1632.3,1632.2,2.80403947]
["bitfinex-derivatives","ETHF0:USTF0",1693617399088,20.07592716,1632.3,1632.2,2.80403947]
["bitfinex-derivatives","ETHF0:USTF0",1693617399488,20.07592716,1632.3,1632.2,5.10238947]
["bitfinex-derivatives","ETHF0:USTF0",1693617399689,20.07592716,1632.3,1632.2,4.62151651]
["bitfinex-derivatives","ETHF0:USTF0",1693617400900,21.98715435,1632.3,1632.2,6.91986651]
["bitfinex-derivatives","ETHF0:USTF0",1693617401289,20.87753121,1632.3,1632.2,6.91986651]
["bitfinex-derivatives","ETHF0:USTF0",1693617401892,15.34853121,1632.3,1632.2,6.91986651]
["bitfinex-derivatives","ETHF0:USTF0",1693617402493,16.95092237,1632.3,1632.2,6.91986651]
["bitfinex-derivatives","ETHF0:USTF0",1693617402895,15.34853121,1632.3,1632.2,6.91986651]
["bitfinex-derivatives","ETHF0:USTF0",1693617403198,14.54786889,1632.3,1632.2,6.91986651]
["bitfinex-derivatives","ETHF0:USTF0",1693617405192,14.54786889,1632.3,1632.2,4.62151651]
["bitfinex-derivatives","ETHF0:USTF0",1693617405193,12.94533236,1632.3,1632.2,4.62151651]
["bitfinex-derivatives","ETHF0:USTF0",1693617405399,14.54786889,1632.3,1632.2,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617405597,16.95106774,1632.3,1632.2,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617405798,16.95106774,1632.3,1632.2,2.32325651]
["bitfinex-derivatives","ETHF0:USTF0",1693617406297,14.54786889,1632.3,1632.2,2.32325651]
["bitfinex-derivatives","ETHF0:USTF0",1693617407095,12.94533236,1632.3,1632.2,7.48877003]
["bitfinex-derivatives","ETHF0:USTF0",1693617407501,0.00611224,1632.3,1632.2,17.61447003]
["bitfinex-derivatives","ETHF0:USTF0",1693617407893,4.65758,1632.4,1632.2,20.17017003]
["bitfinex-derivatives","ETHF0:USTF0",1693617408100,4.65756,1632.4,1632.3,5.55390651]
["bitfinex-derivatives","ETHF0:USTF0",1693617408302,4.65756,1632.4,1632.3,16.34003223]
["bitfinex-derivatives","ETHF0:USTF0",1693617408599,6.95572,1632.4,1632.3,16.34003223]
["bitfinex-derivatives","ETHF0:USTF0",1693617410606,4.65728,1632.5,1632.3,16.34003223]
["bitfinex-derivatives","ETHF0:USTF0",1693617410810,4.65728,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617411004,6.89394,1632.5,1632.4,17.61339003]
["bitfinex-derivatives","ETHF0:USTF0",1693617411906,4.59595,1632.5,1632.4,17.61339003]
["bitfinex-derivatives","ETHF0:USTF0",1693617414103,4.60207872,1632.5,1632.4,17.61339003]
["bitfinex-derivatives","ETHF0:USTF0",1693617417611,6.07852236,1632.5,1632.4,14.74622651]
["bitfinex-derivatives","ETHF0:USTF0",1693617417807,10.73574236,1632.5,1632.4,2.32298651]
["bitfinex-derivatives","ETHF0:USTF0",1693617418008,10.73574236,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617420311,12.33827889,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617421013,10.73574236,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617421912,16.26474236,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617422113,18.70474236,1632.5,1632.3,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617422303,18.70474236,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617422506,18.70474236,1632.5,1632.3,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617422707,18.70474236,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617423908,20.97467884,1632.5,1632.3,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617430811,22.57721537,1632.5,1632.3,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617432117,25.15511537,1632.5,1632.3,2.32309651]
["bitfinex-derivatives","ETHF0:USTF0",1693617432417,25.15511537,1632.5,1632.4,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617436516,11.83719872,1632.5,1632.4,10.71914003]
["bitfinex-derivatives","ETHF0:USTF0",1693617436720,6.96130872,1632.5,1632.4,15.31528003]
["bitfinex-derivatives","ETHF0:USTF0",1693617444123,6.90000872,1632.5,1632.4,15.31528003]
["bitfinex-derivatives","ETHF0:USTF0",1693617455132,4.60204872,1632.5,1632.4,17.61335003]
["bitfinex-derivatives","ETHF0:USTF0",1693617459036,6.07849236,1632.5,1632.4,17.61335003]
["bitfinex-derivatives","ETHF0:USTF0",1693617459840,0.00612872,1632.5,1632.4,17.61335003]
["bitfinex-derivatives","ETHF0:USTF0",1693617460140,4.60198872,1632.5,1632.4,17.61335003]
["bitfinex-derivatives","ETHF0:USTF0",1693617460437,2.30405872,1632.5,1632.4,17.61335003]
["bitfinex-derivatives","ETHF0:USTF0",1693617460638,0.00612872,1632.5,1632.4,17.61335003]
["bitfinex-derivatives","ETHF0:USTF0",1693617461038,0.06742872,1632.5,1632.4,20.04985003]
["bitfinex-derivatives","ETHF0:USTF0",1693617471554,0.00612872,1632.5,1632.4,20.04985003]
["bitfinex-derivatives","ETHF0:USTF0",1693617475058,2.4019,1632.6,1632.4,20.04985003]
["bitfinex-derivatives","ETHF0:USTF0",1693617475258,6.90193751,1632.8,1632.5,7.14719223]
["bitfinex-derivatives","ETHF0:USTF0",1693617475458,6.90195751,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617475655,6.90195751,1632.8,1632.7,12.44685651]
["bitfinex-derivatives","ETHF0:USTF0",1693617475957,6.90766492,1632.8,1632.7,14.04014223]
["bitfinex-derivatives","ETHF0:USTF0",1693617476358,4.61004492,1632.8,1632.7,16.33779223]
["bitfinex-derivatives","ETHF0:USTF0",1693617480262,8.38407856,1632.8,1632.7,14.04014223]
["bitfinex-derivatives","ETHF0:USTF0",1693617481662,17.81730739,1632.8,1632.7,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617483261,16.21066856,1632.8,1632.7,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617491265,18.62062681,1632.8,1632.7,0.02490651]
["bitfinex-derivatives","ETHF0:USTF0",1693617491670,2.26993648,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617491873,24.54004692,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617492072,26.95223719,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617493673,24.54572928,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617495573,24.54572928,1632.7,1632.6,0.02490026]
["bitfinex-derivatives","ETHF0:USTF0",1693617495969,24.54572928,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617498275,22.13571884,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617506574,24.54572928,1632.7,1632.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693617510082,0.0613,1632.5,1632.3,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1693617510382,11.46221648,1632.4,1632.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617510586,13.94031648,1632.4,1632.2,2.49640304]
["bitfinex-derivatives","ETHF0:USTF0",1693617510786,1.47644364,1632.3,1632.2,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1693617511085,10.67493304,1632.3,1632.2,2.49539556]
["bitfinex-derivatives","ETHF0:USTF0",1693617512884,16.20393304,1632.3,1632.2,2.49539556]
["bitfinex-derivatives","ETHF0:USTF0",1693617513689,16.20393304,1632.3,1632.2,0.02289556]
["bitfinex-derivatives","ETHF0:USTF0",1693617513987,16.20393304,1632.3,1632.1,2.49009556]
["bitfinex-derivatives","ETHF0:USTF0",1693617514282,11.49245,1632.1,1632.0,2.3734]
["bitfinex-derivatives","ETHF0:USTF0",1693617514478,12.96889364,1632.1,1632.0,4.86350474]
["bitfinex-derivatives","ETHF0:USTF0",1693617517287,18.49789364,1632.1,1632.0,4.86350474]
["bitfinex-derivatives","ETHF0:USTF0",1693617517493,18.55919364,1632.1,1631.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693617517685,2.26993648,1632.0,1631.9,0.02291572]
["bitfinex-derivatives","ETHF0:USTF0",1693617517889,11.46445648,1632.0,1631.9,0.02291572]
["bitfinex-derivatives","ETHF0:USTF0",1693617518193,11.47008115,1632.0,1631.9,0.02291572]
["bitfinex-derivatives","ETHF0:USTF0",1693617523795,16.99908115,1632.0,1631.9,0.02291572]
["bitfinex-derivatives","ETHF0:USTF0",1693617527093,1.47644364,1631.9,1631.8,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693617527291,16.20052364,1631.9,1631.8,5.08533839]
["bitfinex-derivatives","ETHF0:USTF0",1693617533199,16.20614006,1631.9,1631.8,5.08533839]
["bitfinex-derivatives","ETHF0:USTF0",1693617537403,16.69613925,1631.9,1631.8,5.08533839]
["bitfinex-derivatives","ETHF0:USTF0",1693617538202,16.69613925,1631.9,1631.8,7.95250191]
["bitfinex-derivatives","ETHF0:USTF0",1693617538399,7.39192561,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617538598,7.39192561,1631.9,1631.8,18.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1693617539100,7.39192561,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617539297,7.39192561,1631.9,1631.8,18.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1693617539801,7.39192561,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617540000,7.39192561,1631.9,1631.8,18.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1693617540205,6.90192642,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617540604,6.90192642,1631.9,1631.8,18.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1693617541499,6.90192642,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617542305,6.90192642,1631.9,1631.8,18.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1693617543200,6.90192642,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617543405,6.90192642,1631.9,1631.8,18.07932191]
["bitfinex-derivatives","ETHF0:USTF0",1693617546206,6.90192642,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617548205,7.40354241,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617548406,8.87998605,1631.9,1631.8,15.78041191]
["bitfinex-derivatives","ETHF0:USTF0",1693617548703,8.87998605,1631.9,1631.8,12.91324839]
["bitfinex-derivatives","ETHF0:USTF0",1693617548906,11.17875605,1631.9,1631.8,12.91324839]
["bitfinex-derivatives","ETHF0:USTF0",1693617549300,11.17875605,1631.9,1631.8,7.38424839]
["bitfinex-derivatives","ETHF0:USTF0",1693617550404,11.17875605,1631.9,1631.8,5.08533839]
["bitfinex-derivatives","ETHF0:USTF0",1693617553004,16.70775605,1631.9,1631.8,2.59393839]
["bitfinex-derivatives","ETHF0:USTF0",1693617553205,16.70775605,1631.9,1631.8,0.02253839]
["bitfinex-derivatives","ETHF0:USTF0",1693617562412,16.76905605,1631.9,1631.8,0.02253839]
["bitfinex-derivatives","ETHF0:USTF0",1693617562612,0.0613,1631.8,1631.6,4.86968]
["bitfinex-derivatives","ETHF0:USTF0",1693617562815,9.1962,1631.7,1631.6,4.86968]
["bitfinex-derivatives","ETHF0:USTF0",1693617563004,10.67264364,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617563206,10.67824357,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617564015,10.67824357,1631.7,1631.6,4.89221871]
["bitfinex-derivatives","ETHF0:USTF0",1693617566513,10.67824357,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617569016,9.20179993,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617569519,14.73079993,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617569712,16.20724357,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617569914,16.20724357,1631.7,1631.6,4.89221871]
["bitfinex-derivatives","ETHF0:USTF0",1693617571421,16.20724357,1631.7,1631.6,7.75938223]
["bitfinex-derivatives","ETHF0:USTF0",1693617572018,16.20724357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617572514,14.73079993,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617574016,14.73079993,1631.7,1631.6,17.29320154]
["bitfinex-derivatives","ETHF0:USTF0",1693617577824,16.20724357,1631.7,1631.6,14.42603802]
["bitfinex-derivatives","ETHF0:USTF0",1693617579319,16.20724357,1631.7,1631.6,17.29320154]
["bitfinex-derivatives","ETHF0:USTF0",1693617580428,14.73079993,1631.7,1631.6,17.29320154]
["bitfinex-derivatives","ETHF0:USTF0",1693617581127,14.73079993,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617581524,16.20724357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617581929,10.67824357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617587739,9.20179993,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617588541,10.67824357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617588941,10.67824357,1631.7,1631.6,17.29320154]
["bitfinex-derivatives","ETHF0:USTF0",1693617589646,10.67824357,1631.7,1631.6,14.42603802]
["bitfinex-derivatives","ETHF0:USTF0",1693617591046,10.67824357,1631.7,1631.6,17.29320154]
["bitfinex-derivatives","ETHF0:USTF0",1693617591546,10.67824357,1631.7,1631.6,14.42603802]
["bitfinex-derivatives","ETHF0:USTF0",1693617591842,16.20724357,1631.7,1631.6,14.42603802]
["bitfinex-derivatives","ETHF0:USTF0",1693617594849,16.20724357,1631.7,1631.6,17.29320154]
["bitfinex-derivatives","ETHF0:USTF0",1693617595351,16.20724357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617595551,16.20724357,1631.7,1631.6,18.09558472]
["bitfinex-derivatives","ETHF0:USTF0",1693617596250,16.20724357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617599954,14.73079993,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617600153,16.20724357,1631.7,1631.6,10.05857223]
["bitfinex-derivatives","ETHF0:USTF0",1693617601748,10.13269993,1631.7,1631.6,12.35776223]
["bitfinex-derivatives","ETHF0:USTF0",1693617601955,12.43174993,1631.7,1631.6,12.35776223]
["bitfinex-derivatives","ETHF0:USTF0",1693617604155,12.43174993,1631.7,1631.6,20.39477472]
["bitfinex-derivatives","ETHF0:USTF0",1693617611356,12.43174993,1631.7,1631.6,12.35776223]
["bitfinex-derivatives","ETHF0:USTF0",1693617611862,13.90819357,1631.7,1631.6,12.35776223]
["bitfinex-derivatives","ETHF0:USTF0",1693617617867,12.43174993,1631.7,1631.6,12.35776223]
["bitfinex-derivatives","ETHF0:USTF0",1693617618567,12.43174993,1631.7,1631.6,20.39477472]
["bitfinex-derivatives","ETHF0:USTF0",1693617620964,12.43174993,1631.7,1631.6,20.40509558]
["bitfinex-derivatives","ETHF0:USTF0",1693617626172,12.43174993,1631.7,1631.6,27.64749391]
["bitfinex-derivatives","ETHF0:USTF0",1693617626572,12.43174993,1631.7,1631.6,19.60016056]
["bitfinex-derivatives","ETHF0:USTF0",1693617630183,10.13269993,1631.7,1631.6,19.60016056]
["bitfinex-derivatives","ETHF0:USTF0",1693617630374,2.30464993,1631.7,1631.6,27.42835056]
["bitfinex-derivatives","ETHF0:USTF0",1693617630674,0.00919315,1631.8,1631.6,27.42835056]
["bitfinex-derivatives","ETHF0:USTF0",1693617630974,0.00919315,1631.8,1631.7,23.58342276]
["bitfinex-derivatives","ETHF0:USTF0",1693617631170,0.00919315,1631.8,1631.7,25.97392276]
["bitfinex-derivatives","ETHF0:USTF0",1693617631372,0.00919315,1631.8,1631.7,18.73152443]
["bitfinex-derivatives","ETHF0:USTF0",1693617631566,0.00919315,1631.8,1631.7,26.77885778]
["bitfinex-derivatives","ETHF0:USTF0",1693617632177,0.00919315,1631.8,1631.7,18.73152443]
["bitfinex-derivatives","ETHF0:USTF0",1693617632373,5.529,1632.0,1631.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693617632578,6.89579,1632.1,1631.9,16.33990443]
["bitfinex-derivatives","ETHF0:USTF0",1693617632776,6.89579,1632.1,1632.0,0.02253871]
["bitfinex-derivatives","ETHF0:USTF0",1693617633077,6.89579,1632.1,1632.0,6.91842871]
["bitfinex-derivatives","ETHF0:USTF0",1693617633273,6.89579,1632.1,1632.0,9.78559223]
["bitfinex-derivatives","ETHF0:USTF0",1693617633577,6.89579,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617638086,6.90321808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617638385,8.37966172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617639882,6.90321808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617641879,8.37966172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617643775,6.90321808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617644280,6.96451808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617649286,8.44096172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617649481,6.96451808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617650987,8.44096172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617654886,8.44096172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617656084,8.44096172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617658591,8.44096172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617659191,8.44096172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617659388,8.44096172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617660692,8.44096172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617661196,8.44096172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617661494,8.44096172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617661895,13.96996172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617662292,13.96996172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617663297,13.96996172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617664996,13.96996172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617666601,13.96996172,1632.1,1632.0,9.46892871]
["bitfinex-derivatives","ETHF0:USTF0",1693617667702,13.96996172,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617669603,12.49351808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617669796,10.19489808,1632.1,1632.0,12.33609223]
["bitfinex-derivatives","ETHF0:USTF0",1693617671003,10.19489808,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617672004,4.66589808,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617679009,4.66589808,1632.1,1632.0,22.68206558]
["bitfinex-derivatives","ETHF0:USTF0",1693617684712,6.14234172,1632.1,1632.0,19.81490206]
["bitfinex-derivatives","ETHF0:USTF0",1693617684913,8.44096172,1632.1,1632.0,19.81490206]
["bitfinex-derivatives","ETHF0:USTF0",1693617685113,8.44096172,1632.1,1632.0,22.68206558]
["bitfinex-derivatives","ETHF0:USTF0",1693617685816,8.44096172,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617687516,6.96451808,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617687820,8.44096172,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617689419,8.44096172,1632.1,1632.0,11.76756871]
["bitfinex-derivatives","ETHF0:USTF0",1693617690719,8.44096172,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617691319,8.44096172,1632.1,1632.0,11.76756871]
["bitfinex-derivatives","ETHF0:USTF0",1693617693120,8.44096172,1632.1,1632.0,14.63473223]
["bitfinex-derivatives","ETHF0:USTF0",1693617694018,8.44096172,1632.1,1632.0,22.68206558]
["bitfinex-derivatives","ETHF0:USTF0",1693617700131,8.44096172,1632.1,1632.0,19.81490206]
["bitfinex-derivatives","ETHF0:USTF0",1693617700931,8.44096172,1632.1,1632.0,19.0086265]
["bitfinex-derivatives","ETHF0:USTF0",1693617702130,8.44096172,1632.1,1632.0,19.00865906]
["bitfinex-derivatives","ETHF0:USTF0",1693617702330,8.44096172,1632.1,1632.0,21.87582258]
["bitfinex-derivatives","ETHF0:USTF0",1693617703428,8.44096172,1632.1,1632.0,11.86088906]
["bitfinex-derivatives","ETHF0:USTF0",1693617703630,16.26858172,1632.1,1631.9,0.50198675]
["bitfinex-derivatives","ETHF0:USTF0",1693617703830,7.79893648,1632.0,1631.8,7.24109035]
["bitfinex-derivatives","ETHF0:USTF0",1693617704131,6.95806,1631.8,1631.6,4.59834]
["bitfinex-derivatives","ETHF0:USTF0",1693617704328,6.9589,1631.6,1631.5,12.6534491]
["bitfinex-derivatives","ETHF0:USTF0",1693617704526,13.96434364,1631.6,1631.5,8.07738885]
["bitfinex-derivatives","ETHF0:USTF0",1693617704833,16.26354364,1631.6,1631.5,0.0317329]
["bitfinex-derivatives","ETHF0:USTF0",1693617706134,16.26354364,1631.6,1631.2,8.04565595]
["bitfinex-derivatives","ETHF0:USTF0",1693617706432,14.72748,1631.3,1631.1,14.94521595]
["bitfinex-derivatives","ETHF0:USTF0",1693617706632,12.42828,1631.2,1631.1,12.64535595]
["bitfinex-derivatives","ETHF0:USTF0",1693617706821,13.90472364,1631.2,1631.1,12.66789897]
["bitfinex-derivatives","ETHF0:USTF0",1693617707223,18.53572012,1631.2,1631.1,8.55551184]
["bitfinex-derivatives","ETHF0:USTF0",1693617707428,18.53572012,1631.2,1631.1,10.85541184]
["bitfinex-derivatives","ETHF0:USTF0",1693617707627,18.53572012,1631.2,1631.1,2.80975589]
["bitfinex-derivatives","ETHF0:USTF0",1693617707825,18.47442012,1631.2,1631.1,5.10965589]
["bitfinex-derivatives","ETHF0:USTF0",1693617708025,18.47442012,1631.2,1631.1,0.50985589]
["bitfinex-derivatives","ETHF0:USTF0",1693617709241,18.47442012,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617709842,18.47442012,1631.2,1631.1,2.32245302]
["bitfinex-derivatives","ETHF0:USTF0",1693617710142,18.47442012,1631.2,1631.1,4.62236302]
["bitfinex-derivatives","ETHF0:USTF0",1693617710546,18.47442012,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617711850,18.47442012,1631.2,1631.1,4.62234302]
["bitfinex-derivatives","ETHF0:USTF0",1693617713047,18.47442012,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617713251,18.48173478,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617714353,18.48173478,1631.2,1631.1,4.62234302]
["bitfinex-derivatives","ETHF0:USTF0",1693617732565,18.54303478,1631.2,1631.1,4.62234302]
["bitfinex-derivatives","ETHF0:USTF0",1693617734060,18.54303478,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617738770,18.54303478,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617740871,18.54303478,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617743374,18.54303478,1631.2,1631.1,4.62234302]
["bitfinex-derivatives","ETHF0:USTF0",1693617746468,20.1508876,1631.2,1631.1,4.62234302]
["bitfinex-derivatives","ETHF0:USTF0",1693617748276,20.1508876,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617748676,22.06549284,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617749469,29.21064406,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617750369,22.06549284,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617750572,29.21145094,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617754070,25.68899288,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617754271,18.54303478,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617754669,25.68899288,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617755275,18.54303478,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617759884,18.54303478,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617761485,19.03258122,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617765488,19.03258122,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617766385,19.03258122,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617771788,19.03258122,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617772780,19.03258122,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617777795,19.03258122,1631.2,1631.1,4.62234302]
["bitfinex-derivatives","ETHF0:USTF0",1693617778295,19.03258122,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617781694,19.03258122,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617782299,19.03258122,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617786894,19.03258122,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617787698,19.03258122,1631.2,1631.1,2.32244302]
["bitfinex-derivatives","ETHF0:USTF0",1693617787900,19.03258122,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617789898,9.83354122,1631.2,1631.1,0.02254302]
["bitfinex-derivatives","ETHF0:USTF0",1693617796310,9.83354122,1631.2,1631.0,0.00919596]
["bitfinex-derivatives","ETHF0:USTF0",1693617796512,5.529,1631.1,1631.0,0.00919596]
["bitfinex-derivatives","ETHF0:USTF0",1693617796715,5.529,1631.1,1631.0,0.0317443]
["bitfinex-derivatives","ETHF0:USTF0",1693617797117,5.53630193,1631.1,1631.0,0.0317443]
["bitfinex-derivatives","ETHF0:USTF0",1693617820133,14.73590193,1631.1,1631.0,0.0317443]
["bitfinex-derivatives","ETHF0:USTF0",1693617821238,21.9336095,1631.1,1631.0,0.0317443]
["bitfinex-derivatives","ETHF0:USTF0",1693617836042,21.9336095,1631.1,1631.0,0.03174631]
["bitfinex-derivatives","ETHF0:USTF0",1693617858960,21.9949095,1631.1,1631.0,0.03174631]
["bitfinex-derivatives","ETHF0:USTF0",1693617859162,0.0613,1631.0,1630.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1693617859361,18.53684012,1631.0,1630.9,2.61455086]
["bitfinex-derivatives","ETHF0:USTF0",1693617860366,18.54413017,1631.0,1630.9,2.61455086]
["bitfinex-derivatives","ETHF0:USTF0",1693617868867,17.00638653,1631.0,1630.9,5.48171438]
["bitfinex-derivatives","ETHF0:USTF0",1693617869071,14.73645005,1631.0,1630.9,5.48171438]
["bitfinex-derivatives","ETHF0:USTF0",1693617870875,15.23418854,1631.0,1630.9,5.48171438]
["bitfinex-derivatives","ETHF0:USTF0",1693617871172,15.23418854,1631.0,1630.9,7.78189438]
["bitfinex-derivatives","ETHF0:USTF0",1693617871572,15.23418854,1631.0,1630.9,10.08207438]
["bitfinex-derivatives","ETHF0:USTF0",1693617873474,15.23418854,1631.0,1630.9,7.78189438]
["bitfinex-derivatives","ETHF0:USTF0",1693617878481,15.23418854,1631.0,1630.9,5.48171438]
["bitfinex-derivatives","ETHF0:USTF0",1693617886781,14.73645005,1631.0,1630.9,10.08207438]
["bitfinex-derivatives","ETHF0:USTF0",1693617887084,6.90741005,1631.0,1630.9,12.38225438]
["bitfinex-derivatives","ETHF0:USTF0",1693617887279,0.00729005,1631.0,1630.9,20.21143438]
["bitfinex-derivatives","ETHF0:USTF0",1693617887583,12.42858,1631.2,1631.0,10.79344572]
["bitfinex-derivatives","ETHF0:USTF0",1693617887783,12.42857,1631.2,1631.1,9.78941438]
["bitfinex-derivatives","ETHF0:USTF0",1693617888276,12.4353137,1631.2,1631.1,12.25061438]
["bitfinex-derivatives","ETHF0:USTF0",1693617909601,6.9063137,1631.2,1631.1,12.25061438]
["bitfinex-derivatives","ETHF0:USTF0",1693617912295,6.9676137,1631.2,1631.1,12.25061438]
["bitfinex-derivatives","ETHF0:USTF0",1693617914901,6.9676137,1631.2,1631.1,17.77961438]
["bitfinex-derivatives","ETHF0:USTF0",1693617918306,10.74392734,1631.2,1631.1,0.02255086]
["bitfinex-derivatives","ETHF0:USTF0",1693617918607,20.27580181,1631.2,1630.9,8.52688423]
["bitfinex-derivatives","ETHF0:USTF0",1693617918806,3.93238627,1631.1,1631.0,0.02255026]
["bitfinex-derivatives","ETHF0:USTF0",1693617919006,19.04754016,1631.1,1631.0,0.02255026]
["bitfinex-derivatives","ETHF0:USTF0",1693617919207,0.0613,1631.0,1630.7,7.39634943]
["bitfinex-derivatives","ETHF0:USTF0",1693617919508,12.94710012,1630.9,1630.8,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693617919710,12.94710012,1630.9,1630.8,2.32287087]
["bitfinex-derivatives","ETHF0:USTF0",1693617920205,12.94710012,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693617921902,18.47610012,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693617922103,18.47610012,1630.9,1630.8,2.32287087]
["bitfinex-derivatives","ETHF0:USTF0",1693617922303,18.47610012,1630.9,1630.8,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693617922806,18.47610012,1630.9,1630.8,2.32287087]
["bitfinex-derivatives","ETHF0:USTF0",1693617923305,18.48281942,1630.9,1630.8,2.32287087]
["bitfinex-derivatives","ETHF0:USTF0",1693617924411,18.48281942,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693617926411,17.00637578,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693617927111,6.9072593,1630.9,1630.8,17.61999439]
["bitfinex-derivatives","ETHF0:USTF0",1693617927304,6.9072593,1630.9,1630.8,20.01679439]
["bitfinex-derivatives","ETHF0:USTF0",1693617941520,6.9072593,1630.9,1630.8,17.71647439]
["bitfinex-derivatives","ETHF0:USTF0",1693617950825,9.2074493,1630.9,1630.8,15.41615439]
["bitfinex-derivatives","ETHF0:USTF0",1693617951228,10.68389294,1630.9,1630.8,13.11584439]
["bitfinex-derivatives","ETHF0:USTF0",1693617951427,10.68389294,1630.9,1630.8,10.71904439]
["bitfinex-derivatives","ETHF0:USTF0",1693617951825,10.68389294,1630.9,1630.8,5.19004439]
["bitfinex-derivatives","ETHF0:USTF0",1693617952425,10.68389294,1630.9,1630.8,4.62321087]
["bitfinex-derivatives","ETHF0:USTF0",1693617952825,10.68389294,1630.9,1630.8,7.49037439]
["bitfinex-derivatives","ETHF0:USTF0",1693617954536,4.6070793,1630.9,1630.8,9.79070439]
["bitfinex-derivatives","ETHF0:USTF0",1693617954733,4.6070793,1630.9,1630.8,12.09103439]
["bitfinex-derivatives","ETHF0:USTF0",1693617955241,6.9072593,1630.9,1630.8,12.09103439]
["bitfinex-derivatives","ETHF0:USTF0",1693617955741,6.9072593,1630.9,1630.8,14.61123439]
["bitfinex-derivatives","ETHF0:USTF0",1693617956141,4.6070793,1630.9,1630.8,14.61123439]
["bitfinex-derivatives","ETHF0:USTF0",1693617957037,6.9072593,1630.9,1630.8,14.61123439]
["bitfinex-derivatives","ETHF0:USTF0",1693617959748,6.9072593,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693617986868,8.38370294,1630.9,1630.8,9.44374087]
["bitfinex-derivatives","ETHF0:USTF0",1693617988064,8.38370294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693617990765,8.38370294,1630.9,1630.8,9.44374087]
["bitfinex-derivatives","ETHF0:USTF0",1693617991771,8.38370294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693617993966,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693617996878,10.68388294,1630.9,1630.8,9.44374087]
["bitfinex-derivatives","ETHF0:USTF0",1693617997376,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693617999276,10.68388294,1630.9,1630.8,9.44374087]
["bitfinex-derivatives","ETHF0:USTF0",1693618000980,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618002379,10.68388294,1630.9,1630.8,9.44374087]
["bitfinex-derivatives","ETHF0:USTF0",1693618003176,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618003374,9.2074393,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618006887,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618007288,9.2074393,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618007788,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618012895,9.2074393,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618017903,10.68388294,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618019204,9.2074393,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618020304,6.9072593,1630.9,1630.8,12.31090439]
["bitfinex-derivatives","ETHF0:USTF0",1693618030117,10.68388294,1630.9,1630.8,9.44374087]
["bitfinex-derivatives","ETHF0:USTF0",1693618030813,10.68388294,1630.9,1630.8,7.14341087]
["bitfinex-derivatives","ETHF0:USTF0",1693618031414,10.68388294,1630.9,1630.8,10.01057439]
["bitfinex-derivatives","ETHF0:USTF0",1693618033413,10.68388294,1630.9,1630.8,7.14341087]
["bitfinex-derivatives","ETHF0:USTF0",1693618033816,16.21288294,1630.9,1630.8,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693618034114,17.81687087,1630.9,1630.8,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693618035011,17.81687087,1630.9,1630.7,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693618035216,17.81687087,1630.9,1630.7,2.32300087]
["bitfinex-derivatives","ETHF0:USTF0",1693618035217,17.00021648,1630.8,1630.7,2.32300087]
["bitfinex-derivatives","ETHF0:USTF0",1693618036319,17.00809962,1630.8,1630.7,2.32300087]
["bitfinex-derivatives","ETHF0:USTF0",1693618037515,17.00809962,1630.8,1630.7,4.62346087]
["bitfinex-derivatives","ETHF0:USTF0",1693618037720,17.00809962,1630.8,1630.7,7.49062439]
["bitfinex-derivatives","ETHF0:USTF0",1693618038823,17.00809962,1630.8,1630.7,9.79108439]
["bitfinex-derivatives","ETHF0:USTF0",1693618041524,4.60852314,1630.8,1630.7,12.09154439]
["bitfinex-derivatives","ETHF0:USTF0",1693618041826,4.60051,1630.9,1630.7,17.62054439]
["bitfinex-derivatives","ETHF0:USTF0",1693618042025,4.60051,1630.9,1630.8,5.55155087]
["bitfinex-derivatives","ETHF0:USTF0",1693618042222,4.60051,1630.9,1630.8,16.34611659]
["bitfinex-derivatives","ETHF0:USTF0",1693618042424,6.90076,1630.9,1630.8,18.81631659]
["bitfinex-derivatives","ETHF0:USTF0",1693618042725,6.90076,1630.9,1630.8,10.98699659]
["bitfinex-derivatives","ETHF0:USTF0",1693618042923,10.67745364,1630.9,1630.8,2.32287087]
["bitfinex-derivatives","ETHF0:USTF0",1693618043225,10.68504163,1630.9,1630.8,2.32287087]
["bitfinex-derivatives","ETHF0:USTF0",1693618044330,10.68504163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618046328,10.68504163,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693618046522,10.68504163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618049529,10.68504163,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693618050024,10.68504163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618051929,16.21404163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618061636,16.21404163,1630.9,1630.8,6.92351087]
["bitfinex-derivatives","ETHF0:USTF0",1693618061834,16.21404163,1630.9,1630.8,9.43951087]
["bitfinex-derivatives","ETHF0:USTF0",1693618062533,16.21404163,1630.9,1630.8,12.30667439]
["bitfinex-derivatives","ETHF0:USTF0",1693618062733,16.21404163,1630.9,1630.8,9.43951087]
["bitfinex-derivatives","ETHF0:USTF0",1693618064136,16.21404163,1630.9,1630.8,12.30667439]
["bitfinex-derivatives","ETHF0:USTF0",1693618064528,16.21404163,1630.9,1630.8,9.43951087]
["bitfinex-derivatives","ETHF0:USTF0",1693618064728,16.21404163,1630.9,1630.8,12.30667439]
["bitfinex-derivatives","ETHF0:USTF0",1693618067441,16.21404163,1630.9,1630.8,7.13919087]
["bitfinex-derivatives","ETHF0:USTF0",1693618067742,16.21404163,1630.9,1630.8,4.83887087]
["bitfinex-derivatives","ETHF0:USTF0",1693618069045,16.21404163,1630.9,1630.8,10.00635439]
["bitfinex-derivatives","ETHF0:USTF0",1693618069438,14.73759799,1630.9,1630.8,10.00635439]
["bitfinex-derivatives","ETHF0:USTF0",1693618069639,16.21404163,1630.9,1630.8,10.00635439]
["bitfinex-derivatives","ETHF0:USTF0",1693618069943,16.21404163,1630.9,1630.8,7.13919087]
["bitfinex-derivatives","ETHF0:USTF0",1693618070439,16.21404163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618071746,16.21404163,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693618072246,16.21404163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618073847,16.21404163,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693618075246,16.21404163,1630.9,1630.8,4.62319087]
["bitfinex-derivatives","ETHF0:USTF0",1693618077141,14.73759799,1630.9,1630.8,9.79067439]
["bitfinex-derivatives","ETHF0:USTF0",1693618077449,7.83682799,1630.9,1630.8,16.10008011]
["bitfinex-derivatives","ETHF0:USTF0",1693618077649,10.13707799,1630.9,1630.8,16.10008011]
["bitfinex-derivatives","ETHF0:USTF0",1693618077843,10.13707799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618078042,12.43732799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618080450,10.13707799,1630.9,1630.8,16.10008011]
["bitfinex-derivatives","ETHF0:USTF0",1693618080646,12.43725799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618084244,30.11098883,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618084444,31.58743247,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618084645,13.91370163,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618085253,12.43725799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618095552,10.13700799,1630.9,1630.8,16.10008011]
["bitfinex-derivatives","ETHF0:USTF0",1693618096052,12.43718799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618097047,13.91363163,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618097253,12.43718799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618104056,13.91363163,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618105854,12.43718799,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618115257,13.91363163,1630.9,1630.8,13.79976011]
["bitfinex-derivatives","ETHF0:USTF0",1693618115454,13.91363163,1630.9,1630.8,9.33931087]
["bitfinex-derivatives","ETHF0:USTF0",1693618117161,12.43718799,1630.9,1630.8,12.20647439]
["bitfinex-derivatives","ETHF0:USTF0",1693618122067,13.91363163,1630.9,1630.8,9.33931087]
["bitfinex-derivatives","ETHF0:USTF0",1693618125971,13.91363163,1630.9,1630.8,12.20647439]
["bitfinex-derivatives","ETHF0:USTF0",1693618126972,12.43718799,1630.9,1630.8,12.20647439]
["bitfinex-derivatives","ETHF0:USTF0",1693618127473,12.43718799,1630.9,1630.8,12.70249756]
["bitfinex-derivatives","ETHF0:USTF0",1693618127877,13.91363163,1630.9,1630.8,12.70249756]
["bitfinex-derivatives","ETHF0:USTF0",1693618129270,16.21381163,1630.9,1630.8,7.49035439]
["bitfinex-derivatives","ETHF0:USTF0",1693618129470,16.21381163,1630.9,1630.8,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693618137186,17.81841491,1630.9,1630.8,0.02255087]
["bitfinex-derivatives","ETHF0:USTF0",1693618138276,0.0613,1630.7,1630.1,8.04666111]
["bitfinex-derivatives","ETHF0:USTF0",1693618138475,5.529,1630.2,1629.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1693618138682,5.529,1629.9,1629.8,10.89706572]
["bitfinex-derivatives","ETHF0:USTF0",1693618138883,6.90453,1630.0,1629.8,16.08852144]
["bitfinex-derivatives","ETHF0:USTF0",1693618139078,6.90453,1630.0,1629.9,0.0225622]
["bitfinex-derivatives","ETHF0:USTF0",1693618139289,6.91204554,1630.0,1629.9,6.9272722]
["bitfinex-derivatives","ETHF0:USTF0",1693618139788,4.61052554,1630.0,1629.9,6.9272722]
["bitfinex-derivatives","ETHF0:USTF0",1693618140678,10.13952554,1630.0,1629.9,6.9272722]
["bitfinex-derivatives","ETHF0:USTF0",1693618141080,0.00751554,1630.0,1629.9,9.2288522]
["bitfinex-derivatives","ETHF0:USTF0",1693618141284,0.00751554,1630.0,1629.9,14.7578522]
["bitfinex-derivatives","ETHF0:USTF0",1693618141778,0.00920273,1630.1,1630.0,4.46044924]
["bitfinex-derivatives","ETHF0:USTF0",1693618141986,4.60188,1630.4,1630.0,16.8291923]
["bitfinex-derivatives","ETHF0:USTF0",1693618142181,4.60188,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618142382,10.13056,1630.5,1630.3,13.68705144]
["bitfinex-derivatives","ETHF0:USTF0",1693618142579,10.13056,1630.5,1630.4,0.0225622]
["bitfinex-derivatives","ETHF0:USTF0",1693618142787,10.13056,1630.5,1630.4,6.9251722]
["bitfinex-derivatives","ETHF0:USTF0",1693618142988,12.43136,1630.5,1630.4,6.9251722]
["bitfinex-derivatives","ETHF0:USTF0",1693618143188,13.90780364,1630.5,1630.4,6.9251722]
["bitfinex-derivatives","ETHF0:USTF0",1693618143791,12.43136,1630.5,1630.4,6.9251722]
["bitfinex-derivatives","ETHF0:USTF0",1693618144088,13.90780364,1630.5,1630.4,6.9251722]
["bitfinex-derivatives","ETHF0:USTF0",1693618144981,13.90780364,1630.5,1630.4,9.5310722]
["bitfinex-derivatives","ETHF0:USTF0",1693618145179,12.43136,1630.5,1630.4,9.5310722]
["bitfinex-derivatives","ETHF0:USTF0",1693618149285,12.43833334,1630.5,1630.4,9.5310722]
["bitfinex-derivatives","ETHF0:USTF0",1693618151098,12.43833334,1630.5,1630.4,11.9644722]
["bitfinex-derivatives","ETHF0:USTF0",1693618151793,12.43833334,1630.5,1630.4,9.6636022]
["bitfinex-derivatives","ETHF0:USTF0",1693618152194,12.43833334,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618152793,13.91477698,1630.5,1630.4,9.6636022]
["bitfinex-derivatives","ETHF0:USTF0",1693618153186,13.91477698,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618154490,12.43833334,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618155301,12.74577969,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618155797,7.21677969,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618158801,8.69322333,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618159600,7.21677969,1630.5,1630.4,11.9644922]
["bitfinex-derivatives","ETHF0:USTF0",1693618165601,8.69322333,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618167402,8.75452333,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618167603,7.27807969,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618175307,7.7585373,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618189712,9.23498094,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618191020,5.4577373,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618192518,7.7585373,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618194320,7.27807969,1630.5,1630.4,11.5203573]
["bitfinex-derivatives","ETHF0:USTF0",1693618194517,0.31441969,1630.5,1630.4,13.8212473]
["bitfinex-derivatives","ETHF0:USTF0",1693618197019,0.31441969,1630.5,1630.4,21.87501321]
["bitfinex-derivatives","ETHF0:USTF0",1693618202131,0.31441969,1630.5,1630.4,27.40401321]
["bitfinex-derivatives","ETHF0:USTF0",1693618203323,0.31441969,1630.5,1630.4,27.40381696]
["bitfinex-derivatives","ETHF0:USTF0",1693618204529,0.31441969,1630.5,1630.4,19.3502473]
["bitfinex-derivatives","ETHF0:USTF0",1693618206533,0.31441969,1630.5,1630.4,19.37280155]
["bitfinex-derivatives","ETHF0:USTF0",1693618207333,4.15288333,1630.5,1630.4,9.24202155]
["bitfinex-derivatives","ETHF0:USTF0",1693618207534,16.58404333,1630.5,1630.4,0.02255425]
["bitfinex-derivatives","ETHF0:USTF0",1693618218541,0.0613,1630.3,1630.0,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1693618218742,5.529,1630.1,1630.0,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1693618219043,12.43284,1630.1,1630.0,4.6253605]
["bitfinex-derivatives","ETHF0:USTF0",1693618219244,14.70277648,1630.1,1630.0,4.6253605]
["bitfinex-derivatives","ETHF0:USTF0",1693618220343,17.06535648,1630.1,1630.0,4.6254005]
["bitfinex-derivatives","ETHF0:USTF0",1693618220543,17.06535648,1630.1,1630.0,0.0225605]
["bitfinex-derivatives","ETHF0:USTF0",1693618227039,0.0613,1630.0,1629.7,15.66630292]
["bitfinex-derivatives","ETHF0:USTF0",1693618227250,9.26754,1629.9,1629.8,2.32424264]
["bitfinex-derivatives","ETHF0:USTF0",1693618227441,13.01392012,1629.9,1629.8,2.32424264]
["bitfinex-derivatives","ETHF0:USTF0",1693618228554,18.54292012,1629.9,1629.8,0.02256264]
["bitfinex-derivatives","ETHF0:USTF0",1693618229851,18.54292012,1629.9,1629.8,2.32427264]
["bitfinex-derivatives","ETHF0:USTF0",1693618230052,18.85036647,1629.9,1629.8,2.32427264]
["bitfinex-derivatives","ETHF0:USTF0",1693618230446,18.85036647,1629.9,1629.8,0.02256264]
["bitfinex-derivatives","ETHF0:USTF0",1693618240756,18.85700639,1629.9,1629.8,0.02256264]
["bitfinex-derivatives","ETHF0:USTF0",1693618248668,18.85700639,1629.9,1629.8,2.88972616]
["bitfinex-derivatives","ETHF0:USTF0",1693618249067,18.79570639,1629.9,1629.8,2.88972616]
["bitfinex-derivatives","ETHF0:USTF0",1693618249869,18.79570639,1629.9,1629.8,0.02256264]
["bitfinex-derivatives","ETHF0:USTF0",1693618264285,15.04932627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618264581,12.74776627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618264970,12.74776627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618265177,30.41025185,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618265373,12.74776627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618265577,12.74776627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618265884,12.74776627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618268987,14.22420991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618270997,12.74776627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618274599,12.74776627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618274897,12.74776627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618275499,14.22420991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618276199,14.22420991,1629.9,1629.8,4.62602264]
["bitfinex-derivatives","ETHF0:USTF0",1693618276899,14.22420991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618279102,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618282405,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618286498,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618287908,16.52579991,1629.9,1629.8,4.62602264]
["bitfinex-derivatives","ETHF0:USTF0",1693618290111,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618291314,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618292220,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618293517,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618294221,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618296819,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618297019,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618302230,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618302822,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618303732,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618303925,16.52579991,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618304725,15.04935627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618306734,12.74776627,1629.9,1629.8,7.49318616]
["bitfinex-derivatives","ETHF0:USTF0",1693618307035,12.74776627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618307334,12.74779627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618309939,12.74779627,1629.9,1629.8,17.85184719]
["bitfinex-derivatives","ETHF0:USTF0",1693618312439,12.74779627,1629.9,1629.8,15.55011719]
["bitfinex-derivatives","ETHF0:USTF0",1693618314340,12.74779627,1629.9,1629.8,17.85184719]
["bitfinex-derivatives","ETHF0:USTF0",1693618316847,12.74779627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618320557,5.84308627,1629.9,1629.8,12.09664616]
["bitfinex-derivatives","ETHF0:USTF0",1693618324357,10.44626627,1629.9,1629.8,12.09664616]
["bitfinex-derivatives","ETHF0:USTF0",1693618325965,10.44626627,1629.9,1629.8,9.79491616]
["bitfinex-derivatives","ETHF0:USTF0",1693618330656,0.31408627,1629.9,1629.8,17.62564616]
["bitfinex-derivatives","ETHF0:USTF0",1693618330959,0.0614,1630.3,1629.8,17.62564616]
["bitfinex-derivatives","ETHF0:USTF0",1693618330960,4.66364,1630.3,1629.8,17.62564616]
["bitfinex-derivatives","ETHF0:USTF0",1693618331161,2.30109,1630.3,1630.2,6.90348]
["bitfinex-derivatives","ETHF0:USTF0",1693618331361,5.529,1630.4,1630.2,12.09436616]
["bitfinex-derivatives","ETHF0:USTF0",1693618331665,5.529,1630.5,1630.3,1.61584836]
["bitfinex-derivatives","ETHF0:USTF0",1693618331961,12.44026991,1630.6,1630.4,12.09324616]
["bitfinex-derivatives","ETHF0:USTF0",1693618332263,12.44026991,1630.6,1630.5,8.51806836]
["bitfinex-derivatives","ETHF0:USTF0",1693618334269,12.44026991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618334669,10.13957991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618335461,7.83888991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618335867,5.53819991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618336171,10.13939991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618336567,5.53819991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618336871,7.83879991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618337271,10.13939991,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618338670,10.14481252,1630.6,1630.5,10.81880836]
["bitfinex-derivatives","ETHF0:USTF0",1693618339669,13.98325616,1630.6,1630.5,8.51806836]
["bitfinex-derivatives","ETHF0:USTF0",1693618339870,13.98325616,1630.6,1630.3,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1693618339871,0.0614,1630.5,1630.3,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1693618340077,0.0614,1630.3,1630.1,5.10114201]
["bitfinex-derivatives","ETHF0:USTF0",1693618340279,14.70241648,1630.2,1630.1,6.90376]
["bitfinex-derivatives","ETHF0:USTF0",1693618340573,14.70241648,1630.2,1630.1,9.79348334]
["bitfinex-derivatives","ETHF0:USTF0",1693618347372,12.43248,1630.2,1630.1,9.79348334]
["bitfinex-derivatives","ETHF0:USTF0",1693618347572,7.83016,1630.2,1630.1,12.09478334]
["bitfinex-derivatives","ETHF0:USTF0",1693618347779,5.529,1630.2,1630.1,12.09478334]
["bitfinex-derivatives","ETHF0:USTF0",1693618351882,5.5904,1630.3,1630.1,12.09478334]
["bitfinex-derivatives","ETHF0:USTF0",1693618352084,5.5904,1630.3,1630.2,1.61584554]
["bitfinex-derivatives","ETHF0:USTF0",1693618352283,5.5904,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618355588,5.59578846,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618358587,7.89680846,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618358781,5.59578846,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618365892,7.89680846,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618367696,5.59578846,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618368597,7.89680846,1630.3,1630.2,15.77978554]
["bitfinex-derivatives","ETHF0:USTF0",1693618373495,11.6742721,1630.3,1630.2,10.82048554]
["bitfinex-derivatives","ETHF0:USTF0",1693618373698,16.2763121,1630.3,1630.2,0.02255982]
["bitfinex-derivatives","ETHF0:USTF0",1693618374102,17.88393303,1630.3,1630.2,0.02255982]
["bitfinex-derivatives","ETHF0:USTF0",1693618374797,17.88393303,1630.3,1630.1,0.02255982]
["bitfinex-derivatives","ETHF0:USTF0",1693618374992,12.35493303,1630.3,1630.2,0.02255982]
["bitfinex-derivatives","ETHF0:USTF0",1693618375194,35.25380243,1630.3,1630.1,0.02255982]
["bitfinex-derivatives","ETHF0:USTF0",1693618375496,6.9039,1630.1,1630.0,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1693618375693,13.90934364,1630.1,1630.0,4.62531179]
["bitfinex-derivatives","ETHF0:USTF0",1693618376096,13.90934364,1630.1,1630.0,7.49247531]
["bitfinex-derivatives","ETHF0:USTF0",1693618376394,13.90934364,1630.1,1630.0,4.62531179]
["bitfinex-derivatives","ETHF0:USTF0",1693618376594,16.2160134,1630.1,1630.0,4.62531179]
["bitfinex-derivatives","ETHF0:USTF0",1693618378707,16.2160134,1630.1,1630.0,2.32393179]
["bitfinex-derivatives","ETHF0:USTF0",1693618379406,16.2160134,1630.1,1630.0,0.02256179]
["bitfinex-derivatives","ETHF0:USTF0",1693618381111,16.2160134,1630.1,1630.0,2.32401179]
["bitfinex-derivatives","ETHF0:USTF0",1693618385216,16.2160134,1630.1,1630.0,5.19117531]
["bitfinex-derivatives","ETHF0:USTF0",1693618386917,16.2160134,1630.1,1630.0,0.02256179]
["bitfinex-derivatives","ETHF0:USTF0",1693618393424,16.2160134,1630.1,1630.0,2.88972531]
["bitfinex-derivatives","ETHF0:USTF0",1693618393922,16.2160134,1630.1,1630.0,0.02256179]
["bitfinex-derivatives","ETHF0:USTF0",1693618395525,16.2160134,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618396125,16.2160134,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618396625,16.2160134,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618398127,16.2160134,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618398526,16.2160134,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618399826,16.2160134,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618401427,16.2160134,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618402328,16.2160134,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618403218,14.73956976,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618403425,15.23269588,1630.1,1630.0,7.58856531]
["bitfinex-derivatives","ETHF0:USTF0",1693618403931,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618406531,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618407635,16.70913952,1630.1,1630.0,7.58857531]
["bitfinex-derivatives","ETHF0:USTF0",1693618408335,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618416043,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618417741,16.70913952,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618418239,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618419742,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618420144,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618421039,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618422847,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618425543,18.31505435,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618426945,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618428749,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618429349,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618437050,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618437448,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618438855,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618439554,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618439956,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618440257,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618441152,16.70913952,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618441847,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618442654,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618442959,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618443353,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618443553,16.70913952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618443855,7.50393952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618444757,9.11256539,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618446760,9.11256539,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618447258,9.11256539,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618449059,7.63612175,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618450161,9.11256539,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618451763,7.50393952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618452863,6.02749588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618459769,7.63612175,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618461178,9.11256539,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618462579,7.63612175,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618466778,6.02749588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618469771,7.50393952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618470775,6.02749588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618471179,7.50393952,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618471376,7.50393952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618472177,7.50393952,1630.1,1630.0,2.41996179]
["bitfinex-derivatives","ETHF0:USTF0",1693618472785,7.50393952,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618473487,6.02749588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618473887,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618474887,15.23269588,1630.1,1630.0,7.58857531]
["bitfinex-derivatives","ETHF0:USTF0",1693618475987,15.23269588,1630.1,1630.0,5.28712531]
["bitfinex-derivatives","ETHF0:USTF0",1693618476187,15.23269588,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618477385,16.70913952,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618478091,15.23269588,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618479089,15.23269588,1630.1,1630.0,9.89001531]
["bitfinex-derivatives","ETHF0:USTF0",1693618479286,16.70913952,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618481087,16.70913952,1630.1,1630.0,9.89001531]
["bitfinex-derivatives","ETHF0:USTF0",1693618481291,16.70913952,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618481890,18.31776539,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618482092,16.70913952,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618483387,18.31776539,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618484381,16.84132175,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618484690,15.23269588,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618484989,16.84132175,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618486795,15.23269588,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618487096,16.84132175,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618488297,15.23269588,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618490199,16.70913952,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618490398,14.73956976,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618491099,14.73956976,1630.1,1630.0,9.89001531]
["bitfinex-derivatives","ETHF0:USTF0",1693618491300,14.73956976,1630.1,1630.0,7.58855531]
["bitfinex-derivatives","ETHF0:USTF0",1693618496704,14.73956976,1630.1,1630.0,9.89001531]
["bitfinex-derivatives","ETHF0:USTF0",1693618497503,0.00536976,1630.1,1630.0,14.49293531]
["bitfinex-derivatives","ETHF0:USTF0",1693618501902,0.00536976,1630.1,1630.0,20.02193531]
["bitfinex-derivatives","ETHF0:USTF0",1693618503809,12.49357,1630.3,1630.0,20.02193531]
["bitfinex-derivatives","ETHF0:USTF0",1693618504009,12.49357,1630.3,1630.1,4.01104751]
["bitfinex-derivatives","ETHF0:USTF0",1693618504308,12.49357,1630.3,1630.2,9.79314531]
["bitfinex-derivatives","ETHF0:USTF0",1693618504509,12.49357,1630.3,1630.2,12.19174531]
["bitfinex-derivatives","ETHF0:USTF0",1693618504709,12.49895586,1630.3,1630.2,12.19174531]
["bitfinex-derivatives","ETHF0:USTF0",1693618505312,12.49895586,1630.3,1630.2,14.49292531]
["bitfinex-derivatives","ETHF0:USTF0",1693618505812,0.00538586,1630.3,1630.2,20.02192531]
["bitfinex-derivatives","ETHF0:USTF0",1693618506000,0.45126017,1630.4,1630.3,10.79728572]
["bitfinex-derivatives","ETHF0:USTF0",1693618506202,6.96376,1630.5,1630.3,10.81984751]
["bitfinex-derivatives","ETHF0:USTF0",1693618506404,6.96376,1630.5,1630.4,6.92514179]
["bitfinex-derivatives","ETHF0:USTF0",1693618506606,6.96376,1630.5,1630.4,9.79230531]
["bitfinex-derivatives","ETHF0:USTF0",1693618506805,6.96874553,1630.5,1630.4,12.20740531]
["bitfinex-derivatives","ETHF0:USTF0",1693618507007,4.66790553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618507607,6.96874553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618509117,4.66790553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618510215,6.96869553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618511114,4.66788553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618511710,0.06628553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618512414,4.66772553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618512613,0.06628553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618512810,0.00498553,1630.5,1630.4,14.50826531]
["bitfinex-derivatives","ETHF0:USTF0",1693618513012,0.00498553,1630.5,1630.4,20.03726531]
["bitfinex-derivatives","ETHF0:USTF0",1693618524814,0.06628553,1630.5,1630.4,20.03726531]
["bitfinex-derivatives","ETHF0:USTF0",1693618532630,0.07044398,1630.5,1630.4,20.03726531]
["bitfinex-derivatives","ETHF0:USTF0",1693618559948,0.00919991,1630.6,1630.4,20.03726531]
["bitfinex-derivatives","ETHF0:USTF0",1693618560140,0.00919991,1630.6,1630.5,7.14484751]
["bitfinex-derivatives","ETHF0:USTF0",1693618560345,0.00919991,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618560852,0.01801854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618561851,2.31858854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618562449,0.01801854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618563244,2.31860854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618564149,0.01801854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618564355,2.31859854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618564950,0.01801854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618565958,2.31859854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618566157,0.01801854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618566556,2.31859854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618566753,0.01801854,1630.6,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618569749,6.90073,1630.9,1630.5,16.34768751]
["bitfinex-derivatives","ETHF0:USTF0",1693618569952,6.90073,1630.9,1630.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618570156,4.60046,1630.9,1630.8,11.38388103]
["bitfinex-derivatives","ETHF0:USTF0",1693618570459,4.60046,1630.9,1630.8,16.08790103]
["bitfinex-derivatives","ETHF0:USTF0",1693618570754,4.6089652,1630.9,1630.8,18.64360103]
["bitfinex-derivatives","ETHF0:USTF0",1693618570962,6.9092552,1630.9,1630.8,18.64360103]
["bitfinex-derivatives","ETHF0:USTF0",1693618571951,6.9092552,1630.9,1630.8,24.17260103]
["bitfinex-derivatives","ETHF0:USTF0",1693618572155,4.6089652,1630.9,1630.8,24.17260103]
["bitfinex-derivatives","ETHF0:USTF0",1693618591274,6.9092552,1630.9,1630.8,24.17260103]
["bitfinex-derivatives","ETHF0:USTF0",1693618595278,6.9092552,1630.9,1630.8,22.57931531]
["bitfinex-derivatives","ETHF0:USTF0",1693618604195,16.21498884,1630.9,1630.8,2.32285179]
["bitfinex-derivatives","ETHF0:USTF0",1693618604491,16.21498884,1630.9,1630.8,4.62316179]
["bitfinex-derivatives","ETHF0:USTF0",1693618607191,16.21498884,1630.9,1630.8,7.49032531]
["bitfinex-derivatives","ETHF0:USTF0",1693618607392,16.21498884,1630.9,1630.8,4.62316179]
["bitfinex-derivatives","ETHF0:USTF0",1693618610296,16.21498884,1630.9,1630.8,7.49032531]
["bitfinex-derivatives","ETHF0:USTF0",1693618610799,16.21498884,1630.9,1630.8,4.62316179]
["bitfinex-derivatives","ETHF0:USTF0",1693618613095,16.21498884,1630.9,1630.8,6.92347179]
["bitfinex-derivatives","ETHF0:USTF0",1693618613294,6.9092552,1630.9,1630.8,15.31963531]
["bitfinex-derivatives","ETHF0:USTF0",1693618613499,6.9092552,1630.9,1630.8,20.01044531]
["bitfinex-derivatives","ETHF0:USTF0",1693618618102,4.6089652,1630.9,1630.8,20.01044531]
["bitfinex-derivatives","ETHF0:USTF0",1693618618302,6.9092552,1630.9,1630.8,20.01044531]
["bitfinex-derivatives","ETHF0:USTF0",1693618634611,6.9092552,1630.9,1630.8,17.71013531]
["bitfinex-derivatives","ETHF0:USTF0",1693618656630,8.38569884,1630.9,1630.8,17.71013531]
["bitfinex-derivatives","ETHF0:USTF0",1693618659832,6.9092552,1630.9,1630.8,17.71013531]
["bitfinex-derivatives","ETHF0:USTF0",1693618662536,8.38569884,1630.9,1630.8,17.71013531]
["bitfinex-derivatives","ETHF0:USTF0",1693618663942,10.68598884,1630.9,1630.8,7.94206179]
["bitfinex-derivatives","ETHF0:USTF0",1693618664235,10.68598884,1630.9,1630.8,12.54268179]
["bitfinex-derivatives","ETHF0:USTF0",1693618666047,10.68598884,1630.9,1630.8,14.84299179]
["bitfinex-derivatives","ETHF0:USTF0",1693618669957,10.68598884,1630.9,1630.8,12.54268179]
["bitfinex-derivatives","ETHF0:USTF0",1693618671154,10.68598884,1630.9,1630.8,14.84299179]
["bitfinex-derivatives","ETHF0:USTF0",1693618671351,10.68598884,1630.9,1630.8,17.71015531]
["bitfinex-derivatives","ETHF0:USTF0",1693618672453,1.48494884,1630.9,1630.8,10.80922531]
["bitfinex-derivatives","ETHF0:USTF0",1693618675459,0.0085052,1630.9,1630.8,10.80922531]
["bitfinex-derivatives","ETHF0:USTF0",1693618679859,1.48494884,1630.9,1630.8,10.80922531]
["bitfinex-derivatives","ETHF0:USTF0",1693618680464,0.0085052,1630.9,1630.8,10.80922531]
["bitfinex-derivatives","ETHF0:USTF0",1693618681866,0.0085052,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618684167,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618686268,1.48494884,1630.9,1630.8,2.41306179]
["bitfinex-derivatives","ETHF0:USTF0",1693618688271,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618689367,1.48494884,1630.9,1630.8,2.41306179]
["bitfinex-derivatives","ETHF0:USTF0",1693618690467,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618692270,0.0085052,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618693474,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618694570,1.48494884,1630.9,1630.8,2.41306179]
["bitfinex-derivatives","ETHF0:USTF0",1693618694766,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618695274,0.0085052,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618695475,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618696374,0.0085052,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618696577,1.48494884,1630.9,1630.8,5.28022531]
["bitfinex-derivatives","ETHF0:USTF0",1693618702178,1.48494884,1630.9,1630.8,2.41306179]
["bitfinex-derivatives","ETHF0:USTF0",1693618702873,1.48494884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618702874,6.08537884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618704375,8.38566884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618704580,8.38566884,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618707188,8.38566884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618710385,8.38566884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618711680,8.38566884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618712085,8.38566884,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618713185,8.38566884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618713888,8.38566884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618714188,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618717191,10.68595884,1630.9,1630.8,9.88084531]
["bitfinex-derivatives","ETHF0:USTF0",1693618717385,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618718187,10.68595884,1630.9,1630.8,9.88084531]
["bitfinex-derivatives","ETHF0:USTF0",1693618718388,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618718789,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618719391,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618720788,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618722989,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618723689,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618723890,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618724485,10.68595884,1630.9,1630.8,9.88084531]
["bitfinex-derivatives","ETHF0:USTF0",1693618725191,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618725593,10.68595884,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618725892,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618727386,10.68595884,1630.9,1630.8,7.01368179]
["bitfinex-derivatives","ETHF0:USTF0",1693618730192,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618730389,10.68595884,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618732091,10.68595884,1630.9,1630.8,9.31399179]
["bitfinex-derivatives","ETHF0:USTF0",1693618732989,8.38566884,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618733390,6.9092252,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618733989,8.38566884,1630.9,1630.8,12.18115531]
["bitfinex-derivatives","ETHF0:USTF0",1693618734198,0.0085052,1630.9,1630.8,20.01046531]
["bitfinex-derivatives","ETHF0:USTF0",1693618734390,8.570901,1631.2,1630.9,1.59328572]
["bitfinex-derivatives","ETHF0:USTF0",1693618734595,6.271041,1631.2,1631.0,14.75168179]
["bitfinex-derivatives","ETHF0:USTF0",1693618734792,4.66092,1631.2,1631.1,2.88972531]
["bitfinex-derivatives","ETHF0:USTF0",1693618734994,4.66092,1631.2,1631.1,13.68257103]
["bitfinex-derivatives","ETHF0:USTF0",1693618736784,5.14454435,1631.2,1631.1,13.68257103]
["bitfinex-derivatives","ETHF0:USTF0",1693618737589,5.14454435,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618740300,4.66092,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618742899,4.66846565,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618748902,2.36864565,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618749506,0.06884565,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618751409,2.36859565,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618751703,0.00754565,1631.2,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618753014,6.96,1631.4,1631.1,19.21157103]
["bitfinex-derivatives","ETHF0:USTF0",1693618753212,4.66041,1631.4,1631.2,0.02256179]
["bitfinex-derivatives","ETHF0:USTF0",1693618753413,6.96,1631.4,1631.3,9.76599352]
["bitfinex-derivatives","ETHF0:USTF0",1693618753606,6.96,1631.4,1631.3,11.38184103]
["bitfinex-derivatives","ETHF0:USTF0",1693618753803,4.66768108,1631.4,1631.3,11.38184103]
["bitfinex-derivatives","ETHF0:USTF0",1693618754208,4.66768108,1631.4,1631.3,13.68145103]
["bitfinex-derivatives","ETHF0:USTF0",1693618754406,2.2992,1631.6,1631.3,13.68145103]
["bitfinex-derivatives","ETHF0:USTF0",1693618754614,2.29919,1631.6,1631.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618754918,4.59842,1631.6,1631.5,19.20887103]
["bitfinex-derivatives","ETHF0:USTF0",1693618755307,2.29919,1631.6,1631.5,19.20887103]
["bitfinex-derivatives","ETHF0:USTF0",1693618757009,4.59819,1631.7,1631.5,19.20887103]
["bitfinex-derivatives","ETHF0:USTF0",1693618757209,2.29918,1631.6,1631.5,19.18630924]
["bitfinex-derivatives","ETHF0:USTF0",1693618757410,2.29918,1631.6,1631.5,19.20885073]
["bitfinex-derivatives","ETHF0:USTF0",1693618758012,6.89737,1631.7,1631.5,19.20885073]
["bitfinex-derivatives","ETHF0:USTF0",1693618758212,6.89737,1631.7,1631.6,0.02254149]
["bitfinex-derivatives","ETHF0:USTF0",1693618758414,6.89737,1631.7,1631.6,6.92011149]
["bitfinex-derivatives","ETHF0:USTF0",1693618759819,6.89737,1631.7,1631.6,9.21930149]
["bitfinex-derivatives","ETHF0:USTF0",1693618760315,8.507491,1631.7,1631.6,9.21930149]
["bitfinex-derivatives","ETHF0:USTF0",1693618760518,6.208311,1631.7,1631.6,9.21930149]
["bitfinex-derivatives","ETHF0:USTF0",1693618760716,6.21503656,1631.7,1631.6,9.21930149]
["bitfinex-derivatives","ETHF0:USTF0",1693618761921,6.21503656,1631.7,1631.6,14.74830149]
["bitfinex-derivatives","ETHF0:USTF0",1693618765522,8.51421656,1631.7,1631.6,14.74830149]
["bitfinex-derivatives","ETHF0:USTF0",1693618765719,10.92939807,1631.7,1631.6,14.74830149]
["bitfinex-derivatives","ETHF0:USTF0",1693618766924,12.40584171,1631.7,1631.6,13.82824754]
["bitfinex-derivatives","ETHF0:USTF0",1693618767313,6.90409556,1631.7,1631.6,13.82824754]
["bitfinex-derivatives","ETHF0:USTF0",1693618767720,6.90409556,1631.7,1631.6,16.30454754]
["bitfinex-derivatives","ETHF0:USTF0",1693618770226,7.21052444,1631.7,1631.6,16.30454754]
["bitfinex-derivatives","ETHF0:USTF0",1693618772831,7.21052444,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618782340,10.73744902,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618782739,7.51720701,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618783646,9.92347823,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618785547,9.61679566,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618785749,9.92347809,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618786448,9.61679566,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618787742,11.22141017,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618788247,9.61679566,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618788649,11.2214362,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618789550,7.21052444,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618794652,4.91134444,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618797453,6.51598498,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618799952,8.81515498,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618800151,6.51598498,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618800556,8.81515498,1631.7,1631.6,18.90184754]
["bitfinex-derivatives","ETHF0:USTF0",1693618802853,10.35289862,1631.7,1631.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618803058,10.35289862,1631.7,1631.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693618803059,0.0613,1631.6,1631.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618803261,13.13758373,1631.6,1631.5,5.55154233]
["bitfinex-derivatives","ETHF0:USTF0",1693618803757,13.14429197,1631.6,1631.5,5.55154233]
["bitfinex-derivatives","ETHF0:USTF0",1693618804655,11.53470472,1631.6,1631.5,5.55154233]
["bitfinex-derivatives","ETHF0:USTF0",1693618808662,0.06800824,1631.6,1631.5,17.61602585]
["bitfinex-derivatives","ETHF0:USTF0",1693618808855,0.00670824,1631.6,1631.5,27.35244489]
["bitfinex-derivatives","ETHF0:USTF0",1693618809062,4.60508824,1631.6,1631.5,27.35244489]
["bitfinex-derivatives","ETHF0:USTF0",1693618810168,6.90427824,1631.6,1631.5,27.35244489]
["bitfinex-derivatives","ETHF0:USTF0",1693618810871,6.90427824,1631.6,1631.5,25.05311489]
["bitfinex-derivatives","ETHF0:USTF0",1693618812665,6.90427824,1631.6,1631.5,17.81859585]
["bitfinex-derivatives","ETHF0:USTF0",1693618815368,7.21070712,1631.6,1631.5,17.81859585]
["bitfinex-derivatives","ETHF0:USTF0",1693618820064,0.31313712,1631.6,1631.5,20.11792585]
["bitfinex-derivatives","ETHF0:USTF0",1693618820279,2.61232712,1631.6,1631.5,20.11792585]
["bitfinex-derivatives","ETHF0:USTF0",1693618822478,0.31313712,1631.6,1631.5,20.11792585]
["bitfinex-derivatives","ETHF0:USTF0",1693618822977,2.61232712,1631.6,1631.5,20.11792585]
["bitfinex-derivatives","ETHF0:USTF0",1693618823175,0.31313712,1631.6,1631.5,20.11792585]
["bitfinex-derivatives","ETHF0:USTF0",1693618824578,0.31313712,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618827681,0.31313712,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618829986,2.61232712,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618830186,4.91151712,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618831379,0.31313712,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618831785,0.3156543,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618832174,2.6148443,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618833988,2.6761443,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618834587,0.3769543,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618834783,0.3769543,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618835186,2.6761443,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618835982,0.3769543,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618838792,2.6761443,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618839903,0.3769543,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618840295,2.6761443,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618840496,4.15258794,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618840795,2.6761443,1631.6,1631.5,20.61351583]
["bitfinex-derivatives","ETHF0:USTF0",1693618842999,2.6761443,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618843501,0.3769543,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618844803,2.6761443,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618845202,0.3769543,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618848498,0.3156543,1631.6,1631.5,27.84803487]
["bitfinex-derivatives","ETHF0:USTF0",1693618848900,1.36953924,1632.0,1631.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618849103,2.29866,1632.0,1631.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693618849301,4.65844,1632.1,1631.9,14.74658233]
["bitfinex-derivatives","ETHF0:USTF0",1693618849505,4.65844,1632.1,1632.0,5.55154233]
["bitfinex-derivatives","ETHF0:USTF0",1693618849707,4.65844,1632.1,1632.0,16.90785157]
["bitfinex-derivatives","ETHF0:USTF0",1693618849901,4.6666232,1632.1,1632.0,16.90785157]
["bitfinex-derivatives","ETHF0:USTF0",1693618862411,4.6666232,1632.1,1632.0,19.45185157]
["bitfinex-derivatives","ETHF0:USTF0",1693618863415,4.6666232,1632.1,1632.0,21.83485157]
["bitfinex-derivatives","ETHF0:USTF0",1693618867313,6.9651732,1632.1,1632.0,21.83485157]
["bitfinex-derivatives","ETHF0:USTF0",1693618872017,6.9651732,1632.1,1632.0,19.53623157]
["bitfinex-derivatives","ETHF0:USTF0",1693618872418,6.9038732,1632.1,1632.0,19.53623157]
["bitfinex-derivatives","ETHF0:USTF0",1693618876321,6.9038732,1632.1,1632.0,21.83486157]
["bitfinex-derivatives","ETHF0:USTF0",1693618878220,4.6052932,1632.1,1632.0,21.83486157]
["bitfinex-derivatives","ETHF0:USTF0",1693618879319,4.6052232,1632.1,1632.0,21.83486157]
["bitfinex-derivatives","ETHF0:USTF0",1693618886134,4.6052232,1632.1,1632.0,22.32837442]
["bitfinex-derivatives","ETHF0:USTF0",1693618894927,4.6665232,1632.1,1632.0,22.32837442]
["bitfinex-derivatives","ETHF0:USTF0",1693618901748,4.6052232,1632.1,1632.0,22.32837442]
["bitfinex-derivatives","ETHF0:USTF0",1693618901948,4.6052232,1632.1,1632.0,15.43250442]
["bitfinex-derivatives","ETHF0:USTF0",1693618901949,0.0081832,1632.1,1632.0,15.43250442]
["bitfinex-derivatives","ETHF0:USTF0",1693618902948,0.49502897,1632.2,1632.0,15.43250442]
["bitfinex-derivatives","ETHF0:USTF0",1693618903243,10.0034,1632.4,1632.1,5.55154233]
["bitfinex-derivatives","ETHF0:USTF0",1693618903449,10.0034,1632.4,1632.2,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618903642,10.0034,1632.4,1632.2,2.88970585]
["bitfinex-derivatives","ETHF0:USTF0",1693618903945,5.529,1632.4,1632.3,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618904141,7.79893648,1632.4,1632.3,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618904549,9.27538012,1632.4,1632.3,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618905052,9.77149273,1632.4,1632.3,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618908353,9.77149273,1632.4,1632.2,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618908555,4.24249273,1632.4,1632.3,0.02254233]
["bitfinex-derivatives","ETHF0:USTF0",1693618908853,9.77149273,1632.4,1632.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693618909054,9.77149273,1632.4,1632.0,6.02251285]
["bitfinex-derivatives","ETHF0:USTF0",1693618909353,5.529,1632.3,1632.0,6.02251285]
["bitfinex-derivatives","ETHF0:USTF0",1693618909549,0.0613,1632.1,1632.0,6.02251285]
["bitfinex-derivatives","ETHF0:USTF0",1693618909750,0.0613,1632.1,1632.0,8.91221168]
["bitfinex-derivatives","ETHF0:USTF0",1693618910156,0.0613,1632.1,1632.0,8.41869883]
["bitfinex-derivatives","ETHF0:USTF0",1693618910346,0.0613,1632.1,1632.0,5.55153531]
["bitfinex-derivatives","ETHF0:USTF0",1693618910959,0.06948434,1632.1,1632.0,8.41869883]
["bitfinex-derivatives","ETHF0:USTF0",1693618911963,0.06948434,1632.1,1632.0,2.88969883]
["bitfinex-derivatives","ETHF0:USTF0",1693618913466,0.06948434,1632.1,1632.0,7.72249883]
["bitfinex-derivatives","ETHF0:USTF0",1693618921870,0.06948434,1632.1,1632.0,13.25149883]
["bitfinex-derivatives","ETHF0:USTF0",1693618929476,0.06948434,1632.1,1632.0,13.73074431]
["bitfinex-derivatives","ETHF0:USTF0",1693618932280,6.96495434,1632.1,1632.0,20.62663431]
["bitfinex-derivatives","ETHF0:USTF0",1693618933481,4.66646434,1632.1,1632.0,20.62663431]
["bitfinex-derivatives","ETHF0:USTF0",1693618934675,4.66646434,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618936179,0.00818434,1632.1,1632.0,30.14609844]
["bitfinex-derivatives","ETHF0:USTF0",1693618936980,2.29849,1632.1,1632.0,30.14609844]
["bitfinex-derivatives","ETHF0:USTF0",1693618937884,2.30667434,1632.1,1632.0,30.14609844]
["bitfinex-derivatives","ETHF0:USTF0",1693618938083,4.60516434,1632.1,1632.0,30.14609844]
["bitfinex-derivatives","ETHF0:USTF0",1693618940688,4.60516434,1632.1,1632.0,22.92526431]
["bitfinex-derivatives","ETHF0:USTF0",1693618945994,6.90365434,1632.1,1632.0,20.62663431]
["bitfinex-derivatives","ETHF0:USTF0",1693618947394,6.90365434,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618949590,6.96495434,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618949788,6.96495434,1632.1,1632.0,25.54883844]
["bitfinex-derivatives","ETHF0:USTF0",1693618949989,10.71133446,1632.1,1632.0,25.54883844]
["bitfinex-derivatives","ETHF0:USTF0",1693618951096,10.71133446,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618952197,9.23489082,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618952392,10.71133446,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618954197,9.23489082,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618954797,10.71133446,1632.1,1632.0,27.84746844]
["bitfinex-derivatives","ETHF0:USTF0",1693618955493,10.71133446,1632.1,1632.0,20.62663431]
["bitfinex-derivatives","ETHF0:USTF0",1693618955699,10.71133446,1632.1,1632.0,18.32800431]
["bitfinex-derivatives","ETHF0:USTF0",1693618956099,10.71133446,1632.1,1632.0,20.62663431]
["bitfinex-derivatives","ETHF0:USTF0",1693618956500,10.71133446,1632.1,1632.0,13.02654079]
["bitfinex-derivatives","ETHF0:USTF0",1693618956798,10.71133446,1632.1,1632.0,10.62804079]
["bitfinex-derivatives","ETHF0:USTF0",1693618957793,10.71133446,1632.1,1632.0,12.92667079]
["bitfinex-derivatives","ETHF0:USTF0",1693618958193,10.71133446,1632.1,1632.0,10.62804079]
["bitfinex-derivatives","ETHF0:USTF0",1693618958388,18.53882446,1632.1,1632.0,0.02253531]
["bitfinex-derivatives","ETHF0:USTF0",1693618958592,18.53882446,1632.1,1631.7,17.34784413]
["bitfinex-derivatives","ETHF0:USTF0",1693618958889,9.25638,1631.9,1631.8,0.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1693618959093,13.00276012,1631.9,1631.8,0.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1693618960005,13.01092025,1631.9,1631.8,0.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1693618961901,18.53992025,1631.9,1631.8,0.02253701]
["bitfinex-derivatives","ETHF0:USTF0",1693618962204,6.89721,1631.7,1631.6,17.73979205]
["bitfinex-derivatives","ETHF0:USTF0",1693618962398,8.37365364,1631.7,1631.6,17.76232982]
["bitfinex-derivatives","ETHF0:USTF0",1693618963000,8.37365364,1631.7,1631.6,15.46317982]
["bitfinex-derivatives","ETHF0:USTF0",1693618963203,8.37365364,1631.7,1631.6,18.33034334]
["bitfinex-derivatives","ETHF0:USTF0",1693618963392,10.73402364,1631.7,1631.6,15.46317982]
["bitfinex-derivatives","ETHF0:USTF0",1693618963594,10.73402364,1631.7,1631.6,10.86495982]
["bitfinex-derivatives","ETHF0:USTF0",1693618963902,16.26302364,1631.7,1631.6,0.02253777]
["bitfinex-derivatives","ETHF0:USTF0",1693618964598,0.0613,1631.6,1631.4,17.55173]
["bitfinex-derivatives","ETHF0:USTF0",1693618964799,6.95935,1631.5,1631.4,17.55173]
["bitfinex-derivatives","ETHF0:USTF0",1693618964998,10.70573012,1631.5,1631.4,17.57427037]
["bitfinex-derivatives","ETHF0:USTF0",1693618965503,10.70573012,1631.5,1631.4,12.97544037]
["bitfinex-derivatives","ETHF0:USTF0",1693618965803,10.70573012,1631.5,1631.4,15.27493037]
["bitfinex-derivatives","ETHF0:USTF0",1693618965999,10.70573012,1631.5,1631.4,12.97544037]
["bitfinex-derivatives","ETHF0:USTF0",1693618966304,10.70573012,1631.5,1631.4,15.27493037]
["bitfinex-derivatives","ETHF0:USTF0",1693618966504,10.70573012,1631.5,1631.4,9.74593037]
["bitfinex-derivatives","ETHF0:USTF0",1693618966697,10.70573012,1631.5,1631.4,7.44644037]
["bitfinex-derivatives","ETHF0:USTF0",1693618966897,13.00508012,1631.5,1631.4,7.44644037]
["bitfinex-derivatives","ETHF0:USTF0",1693618967302,13.00508012,1631.5,1631.4,5.14704037]
["bitfinex-derivatives","ETHF0:USTF0",1693618967504,13.00508012,1631.5,1631.4,7.44653037]
["bitfinex-derivatives","ETHF0:USTF0",1693618968002,18.53408012,1631.5,1631.4,7.44653037]
["bitfinex-derivatives","ETHF0:USTF0",1693618968404,18.53408012,1631.5,1631.4,5.14704037]
["bitfinex-derivatives","ETHF0:USTF0",1693618969504,18.53408012,1631.5,1631.4,7.44653037]
["bitfinex-derivatives","ETHF0:USTF0",1693618970610,18.53408012,1631.5,1631.4,5.14704037]
["bitfinex-derivatives","ETHF0:USTF0",1693618970905,18.54220898,1631.5,1631.4,7.44653061]
["bitfinex-derivatives","ETHF0:USTF0",1693618971107,18.54220898,1631.5,1631.4,9.74602061]
["bitfinex-derivatives","ETHF0:USTF0",1693618971407,18.54220898,1631.5,1631.4,0.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1693618972204,18.54220898,1631.5,1631.4,2.32203061]
["bitfinex-derivatives","ETHF0:USTF0",1693618980913,18.54220898,1631.5,1631.4,0.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1693619000941,18.48090898,1631.5,1631.4,0.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1693619002642,20.08386991,1631.5,1631.4,0.02254061]
["bitfinex-derivatives","ETHF0:USTF0",1693619007043,0.0613,1631.4,1631.3,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1693619007250,14.78826,1631.4,1631.3,0.02254263]
["bitfinex-derivatives","ETHF0:USTF0",1693619007949,14.79638103,1631.4,1631.3,0.02254263]
["bitfinex-derivatives","ETHF0:USTF0",1693619010252,14.79638103,1631.4,1631.3,2.62574263]
["bitfinex-derivatives","ETHF0:USTF0",1693619015547,3.74638012,1631.3,1631.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693619015749,18.47390012,1631.3,1630.9,10.12925]
["bitfinex-derivatives","ETHF0:USTF0",1693619016051,5.529,1631.2,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619016255,12.94602012,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619023057,12.94602012,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619025662,12.94602012,1631.1,1631.0,9.52628135]
["bitfinex-derivatives","ETHF0:USTF0",1693619026063,12.94602012,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619028658,15.49952012,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619030260,15.49952012,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619030961,15.50761768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619031862,21.03661768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619038160,21.03661768,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619043870,11.83697768,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619045168,11.83697768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619053275,11.83697768,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619055473,11.89827768,1631.1,1631.0,7.22623135]
["bitfinex-derivatives","ETHF0:USTF0",1693619057281,11.89827768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619057477,11.89827768,1631.1,1631.0,7.25429529]
["bitfinex-derivatives","ETHF0:USTF0",1693619058579,11.89827768,1631.1,1631.0,7.25525818]
["bitfinex-derivatives","ETHF0:USTF0",1693619059373,11.89827768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619059877,11.89827768,1631.1,1631.0,8.02664082]
["bitfinex-derivatives","ETHF0:USTF0",1693619060373,11.89827768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619061374,11.89827768,1631.1,1631.0,7.25776675]
["bitfinex-derivatives","ETHF0:USTF0",1693619062479,11.89827768,1631.1,1631.0,0.02254607]
["bitfinex-derivatives","ETHF0:USTF0",1693619074197,0.0613,1631.0,1630.9,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1693619074398,12.49045,1631.0,1630.9,2.52844874]
["bitfinex-derivatives","ETHF0:USTF0",1693619074594,14.7905,1631.0,1630.9,2.52844874]
["bitfinex-derivatives","ETHF0:USTF0",1693619074995,14.79858974,1631.0,1630.9,2.52844874]
["bitfinex-derivatives","ETHF0:USTF0",1693619095413,14.79858974,1631.0,1630.9,0.02254874]
["bitfinex-derivatives","ETHF0:USTF0",1693619096315,3.74638012,1630.9,1630.8,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693619096509,18.47614012,1630.9,1630.8,2.63845089]
["bitfinex-derivatives","ETHF0:USTF0",1693619096715,21.01584012,1630.9,1630.8,2.63845089]
["bitfinex-derivatives","ETHF0:USTF0",1693619097110,21.02392203,1630.9,1630.8,0.02255089]
["bitfinex-derivatives","ETHF0:USTF0",1693619105720,21.02392203,1630.9,1630.7,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1693619105922,5.529,1630.8,1630.7,4.78607]
["bitfinex-derivatives","ETHF0:USTF0",1693619106116,14.73032,1630.8,1630.7,4.80862167]
["bitfinex-derivatives","ETHF0:USTF0",1693619106621,14.73032,1630.8,1630.7,2.50815167]
["bitfinex-derivatives","ETHF0:USTF0",1693619106823,14.79162,1630.8,1630.7,0.02255167]
["bitfinex-derivatives","ETHF0:USTF0",1693619107024,14.79969409,1630.8,1630.7,0.02255167]
["bitfinex-derivatives","ETHF0:USTF0",1693619118935,14.73839409,1630.8,1630.7,0.02255167]
["bitfinex-derivatives","ETHF0:USTF0",1693619132839,0.00807409,1630.8,1630.7,19.32513216]
["bitfinex-derivatives","ETHF0:USTF0",1693619133035,2.30033,1630.8,1630.7,19.32513216]
["bitfinex-derivatives","ETHF0:USTF0",1693619133233,3.84406,1630.8,1630.7,20.91841788]
["bitfinex-derivatives","ETHF0:USTF0",1693619133436,3.54366,1630.8,1630.7,20.91841788]
["bitfinex-derivatives","ETHF0:USTF0",1693619133637,2.30033,1630.8,1630.7,20.91841788]
["bitfinex-derivatives","ETHF0:USTF0",1693619133838,4.60021,1631.0,1630.7,26.44741788]
["bitfinex-derivatives","ETHF0:USTF0",1693619134032,4.60021,1631.0,1630.8,7.25608864]
["bitfinex-derivatives","ETHF0:USTF0",1693619134033,2.30007,1631.0,1630.8,7.25608864]
["bitfinex-derivatives","ETHF0:USTF0",1693619134341,2.30007,1631.0,1630.9,13.68376091]
["bitfinex-derivatives","ETHF0:USTF0",1693619134547,12.42902,1631.1,1630.9,13.68376091]
["bitfinex-derivatives","ETHF0:USTF0",1693619134737,12.42902,1631.1,1631.0,0.02255167]
["bitfinex-derivatives","ETHF0:USTF0",1693619134934,12.42902,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619135942,12.43815587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619136544,13.91459951,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619136744,12.43815587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619137142,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619142349,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619142949,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619144752,16.21461951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619145251,14.73817587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619145452,32.40696594,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619145751,14.73817587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619146147,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619147753,12.43815587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619147953,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619148253,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619148458,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619149156,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619150657,13.91459951,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619152660,12.43815587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619153757,13.91459951,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619154258,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619158367,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619159865,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619160264,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619160465,12.43815587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619160767,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619160959,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619161360,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619163267,13.91459951,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619163470,12.43815587,1631.1,1631.0,4.62265167]
["bitfinex-derivatives","ETHF0:USTF0",1693619164166,13.91459951,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619164368,12.43815587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619164567,12.43803587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619165266,10.13802587,1631.1,1631.0,6.92270167]
["bitfinex-derivatives","ETHF0:USTF0",1693619167168,4.60902587,1631.1,1631.0,14.75175167]
["bitfinex-derivatives","ETHF0:USTF0",1693619167564,4.60902587,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619176066,6.08546951,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619177279,8.38547951,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619177670,6.90903587,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619180972,6.90903587,1631.1,1631.0,19.68523864]
["bitfinex-derivatives","ETHF0:USTF0",1693619181277,6.90903587,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619182577,8.38547951,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619183076,6.90903587,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619187579,6.90903587,1631.1,1631.0,19.68523864]
["bitfinex-derivatives","ETHF0:USTF0",1693619187985,6.90903587,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619189973,8.38547951,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619190177,10.85617951,1631.1,1631.0,12.45170167]
["bitfinex-derivatives","ETHF0:USTF0",1693619190681,13.21748951,1631.1,1631.0,0.02255167]
["bitfinex-derivatives","ETHF0:USTF0",1693619190889,13.21748951,1631.1,1630.8,4.60046]
["bitfinex-derivatives","ETHF0:USTF0",1693619190890,0.0613,1631.0,1630.8,4.60046]
["bitfinex-derivatives","ETHF0:USTF0",1693619191078,12.42957,1630.9,1630.8,2.30021]
["bitfinex-derivatives","ETHF0:USTF0",1693619191383,12.42957,1630.9,1630.8,4.62309977]
["bitfinex-derivatives","ETHF0:USTF0",1693619191384,18.47614012,1630.9,1630.8,4.62309977]
["bitfinex-derivatives","ETHF0:USTF0",1693619191586,21.09514012,1630.9,1630.8,4.62309977]
["bitfinex-derivatives","ETHF0:USTF0",1693619191988,21.10391564,1630.9,1630.8,4.62309977]
["bitfinex-derivatives","ETHF0:USTF0",1693619192986,21.10391564,1630.9,1630.8,2.32275977]
["bitfinex-derivatives","ETHF0:USTF0",1693619195993,21.10391564,1630.9,1630.8,0.02254977]
["bitfinex-derivatives","ETHF0:USTF0",1693619196787,21.10391564,1630.9,1630.8,2.32288977]
["bitfinex-derivatives","ETHF0:USTF0",1693619196991,21.10391564,1630.9,1630.8,0.02254977]
["bitfinex-derivatives","ETHF0:USTF0",1693619197697,21.10391564,1630.9,1630.8,2.32288977]
["bitfinex-derivatives","ETHF0:USTF0",1693619201000,21.10391564,1630.9,1630.8,0.02254977]
["bitfinex-derivatives","ETHF0:USTF0",1693619201705,0.0613,1630.7,1630.6,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1693619201995,18.53860012,1630.7,1630.6,2.32311266]
["bitfinex-derivatives","ETHF0:USTF0",1693619202195,21.12070012,1630.7,1630.6,2.32311266]
["bitfinex-derivatives","ETHF0:USTF0",1693619202694,21.12070012,1630.7,1630.6,4.62373266]
["bitfinex-derivatives","ETHF0:USTF0",1693619203095,21.12945481,1630.7,1630.6,4.62373266]
["bitfinex-derivatives","ETHF0:USTF0",1693619203994,21.12945481,1630.7,1630.6,2.32311266]
["bitfinex-derivatives","ETHF0:USTF0",1693619204697,21.12945481,1630.7,1630.6,4.62373266]
["bitfinex-derivatives","ETHF0:USTF0",1693619205796,21.12945481,1630.7,1630.6,2.32311266]
["bitfinex-derivatives","ETHF0:USTF0",1693619207295,21.12945481,1630.7,1630.6,4.62373266]
["bitfinex-derivatives","ETHF0:USTF0",1693619207999,21.12945481,1630.7,1630.6,2.32311266]
["bitfinex-derivatives","ETHF0:USTF0",1693619210000,21.12945481,1630.7,1630.6,4.62373266]
["bitfinex-derivatives","ETHF0:USTF0",1693619211295,21.12945481,1630.7,1630.6,0.02255266]
["bitfinex-derivatives","ETHF0:USTF0",1693619211497,21.12945481,1630.7,1630.3,4.60192]
["bitfinex-derivatives","ETHF0:USTF0",1693619211697,21.12945481,1630.7,1630.2,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1693619211698,5.529,1630.4,1630.2,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1693619211992,16.17847012,1630.3,1630.2,4.60223]
["bitfinex-derivatives","ETHF0:USTF0",1693619212297,18.72157012,1630.3,1630.2,4.62478817]
["bitfinex-derivatives","ETHF0:USTF0",1693619213205,21.02260012,1630.3,1630.2,0.02255817]
["bitfinex-derivatives","ETHF0:USTF0",1693619213502,21.02260012,1630.3,1630.2,2.32372817]
["bitfinex-derivatives","ETHF0:USTF0",1693619213902,21.02260012,1630.3,1630.2,4.62489817]
["bitfinex-derivatives","ETHF0:USTF0",1693619214400,21.02260012,1630.3,1630.2,2.32372817]
["bitfinex-derivatives","ETHF0:USTF0",1693619215108,21.08390012,1630.3,1630.2,0.02255817]
["bitfinex-derivatives","ETHF0:USTF0",1693619215399,21.08390012,1630.3,1629.6,23.01914]
["bitfinex-derivatives","ETHF0:USTF0",1693619215400,0.0613,1630.0,1629.1,23.02622]
["bitfinex-derivatives","ETHF0:USTF0",1693619215601,5.529,1629.3,1629.2,4.62762898]
["bitfinex-derivatives","ETHF0:USTF0",1693619215797,5.5903,1629.6,1629.2,10.01201822]
["bitfinex-derivatives","ETHF0:USTF0",1693619215994,10.1332,1629.6,1629.3,15.21044638]
["bitfinex-derivatives","ETHF0:USTF0",1693619216201,10.13306,1629.6,1629.5,9.20864]
["bitfinex-derivatives","ETHF0:USTF0",1693619216401,11.58694547,1629.6,1629.5,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1693619216611,16.50098547,1629.6,1629.5,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1693619217402,16.50098547,1629.6,1629.5,6.90648]
["bitfinex-derivatives","ETHF0:USTF0",1693619218101,16.50098547,1629.6,1629.5,4.60432]
["bitfinex-derivatives","ETHF0:USTF0",1693619220307,18.86432547,1629.6,1629.5,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1693619221407,18.86432547,1629.6,1629.4,2.30229]
["bitfinex-derivatives","ETHF0:USTF0",1693619221603,7.79893648,1629.5,1629.2,12.72377]
["bitfinex-derivatives","ETHF0:USTF0",1693619221809,8.36078547,1629.4,1629.3,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1693619222007,13.88978547,1629.4,1629.3,4.60486]
["bitfinex-derivatives","ETHF0:USTF0",1693619222211,13.88978547,1629.4,1629.3,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1693619223410,16.19208547,1629.4,1629.3,2.30242]
["bitfinex-derivatives","ETHF0:USTF0",1693619224107,16.19208547,1629.4,1629.3,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1693619224304,16.19208547,1629.4,1629.2,7.19472]
["bitfinex-derivatives","ETHF0:USTF0",1693619224506,2.4364,1629.3,1629.2,7.19472]
["bitfinex-derivatives","ETHF0:USTF0",1693619224708,7.04128,1629.3,1629.2,12.36441352]
["bitfinex-derivatives","ETHF0:USTF0",1693619225011,7.04128,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619226108,7.04974908,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619228406,12.57874908,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619231003,14.03263455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619231404,16.33507455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619231805,14.03263455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619232104,8.50363455,1629.3,1629.2,6.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693619233408,10.80607455,1629.3,1629.2,6.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693619233914,10.80607455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619234315,10.80607455,1629.3,1629.2,6.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693619234920,10.80607455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619235311,10.80607455,1629.3,1629.2,6.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693619235712,10.80607455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619236516,10.80607455,1629.3,1629.2,6.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693619236908,10.80607455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619238021,9.35218908,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619238620,10.80607455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619239623,10.80607455,1629.3,1629.2,6.90755]
["bitfinex-derivatives","ETHF0:USTF0",1693619241010,10.80607455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619241220,9.35218908,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619242023,14.88118908,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619246220,16.33507455,1629.3,1629.2,9.77471352]
["bitfinex-derivatives","ETHF0:USTF0",1693619247325,7.97386908,1629.3,1629.2,12.07729352]
["bitfinex-derivatives","ETHF0:USTF0",1693619248717,2.44486908,1629.3,1629.2,17.60629352]
["bitfinex-derivatives","ETHF0:USTF0",1693619251121,11.79775858,1629.6,1629.2,17.60629352]
["bitfinex-derivatives","ETHF0:USTF0",1693619251323,2.4066,1629.5,1629.3,7.12228572]
["bitfinex-derivatives","ETHF0:USTF0",1693619251523,2.4066,1629.5,1629.4,14.37866352]
["bitfinex-derivatives","ETHF0:USTF0",1693619252025,2.41475903,1629.5,1629.4,19.90766352]
["bitfinex-derivatives","ETHF0:USTF0",1693619261831,2.41475903,1629.5,1629.4,14.37866352]
["bitfinex-derivatives","ETHF0:USTF0",1693619262037,2.41475903,1629.5,1629.4,19.90766352]
["bitfinex-derivatives","ETHF0:USTF0",1693619262830,2.41475903,1629.5,1629.4,20.38877566]
["bitfinex-derivatives","ETHF0:USTF0",1693619270343,3.8686445,1629.5,1629.4,15.21931214]
["bitfinex-derivatives","ETHF0:USTF0",1693619270541,3.8686445,1629.5,1629.4,21.65332112]
["bitfinex-derivatives","ETHF0:USTF0",1693619270742,6.3791445,1629.5,1629.4,21.65332112]
["bitfinex-derivatives","ETHF0:USTF0",1693619271246,6.3791445,1629.5,1629.4,15.21931214]
["bitfinex-derivatives","ETHF0:USTF0",1693619271442,6.3791445,1629.5,1629.4,22.3958775]
["bitfinex-derivatives","ETHF0:USTF0",1693619271648,6.3791445,1629.5,1629.4,25.26304102]
["bitfinex-derivatives","ETHF0:USTF0",1693619271951,4.92525903,1629.5,1629.4,19.73404102]
["bitfinex-derivatives","ETHF0:USTF0",1693619272946,4.92525903,1629.5,1629.4,12.55747566]
["bitfinex-derivatives","ETHF0:USTF0",1693619273343,4.92525903,1629.5,1629.4,20.5939125]
["bitfinex-derivatives","ETHF0:USTF0",1693619274338,2.41475903,1629.5,1629.4,26.1229125]
["bitfinex-derivatives","ETHF0:USTF0",1693619274544,2.5192,1629.7,1629.4,18.08647566]
["bitfinex-derivatives","ETHF0:USTF0",1693619274751,2.5192,1629.7,1629.6,8.03996891]
["bitfinex-derivatives","ETHF0:USTF0",1693619274943,2.5192,1629.7,1629.6,20.01026047]
["bitfinex-derivatives","ETHF0:USTF0",1693619275246,2.5192,1629.7,1629.6,22.87742399]
["bitfinex-derivatives","ETHF0:USTF0",1693619277044,2.52613745,1629.7,1629.6,22.87742399]
["bitfinex-derivatives","ETHF0:USTF0",1693619277548,2.52613745,1629.7,1629.6,14.83745508]
["bitfinex-derivatives","ETHF0:USTF0",1693619277751,5.13283745,1629.7,1629.6,14.83745508]
["bitfinex-derivatives","ETHF0:USTF0",1693619285754,5.13283745,1629.7,1629.6,22.87742399]
["bitfinex-derivatives","ETHF0:USTF0",1693619287353,5.13283745,1629.7,1629.6,23.36714572]
["bitfinex-derivatives","ETHF0:USTF0",1693619290552,6.64812292,1629.7,1629.6,15.43575064]
["bitfinex-derivatives","ETHF0:USTF0",1693619290756,19.08273292,1629.7,1629.6,15.43575064]
["bitfinex-derivatives","ETHF0:USTF0",1693619292461,12.17712292,1629.7,1629.6,8.52969064]
["bitfinex-derivatives","ETHF0:USTF0",1693619292855,12.17712292,1629.7,1629.6,15.7697956]
["bitfinex-derivatives","ETHF0:USTF0",1693619293057,12.17712292,1629.7,1629.6,7.72982669]
["bitfinex-derivatives","ETHF0:USTF0",1693619294562,12.17712292,1629.7,1629.6,10.59699021]
["bitfinex-derivatives","ETHF0:USTF0",1693619295157,12.17712292,1629.7,1629.6,7.72982669]
["bitfinex-derivatives","ETHF0:USTF0",1693619295468,10.72323745,1629.7,1629.6,10.59699021]
["bitfinex-derivatives","ETHF0:USTF0",1693619295658,12.17712292,1629.7,1629.6,10.59699021]
["bitfinex-derivatives","ETHF0:USTF0",1693619296557,10.72323745,1629.7,1629.6,11.39685416]
["bitfinex-derivatives","ETHF0:USTF0",1693619299059,12.17712292,1629.7,1629.6,11.39685416]
["bitfinex-derivatives","ETHF0:USTF0",1693619299858,10.72323745,1629.7,1629.6,11.39685416]
["bitfinex-derivatives","ETHF0:USTF0",1693619300762,10.72323745,1629.7,1629.6,17.83850189]
["bitfinex-derivatives","ETHF0:USTF0",1693619300963,10.72323745,1629.7,1629.6,9.79853298]
["bitfinex-derivatives","ETHF0:USTF0",1693619306266,12.17712292,1629.7,1629.6,9.79853298]
["bitfinex-derivatives","ETHF0:USTF0",1693619307670,10.72323745,1629.7,1629.6,9.79853298]
["bitfinex-derivatives","ETHF0:USTF0",1693619307868,10.72323745,1629.7,1629.6,3.35688525]
["bitfinex-derivatives","ETHF0:USTF0",1693619308866,12.17712292,1629.7,1629.6,3.35688525]
["bitfinex-derivatives","ETHF0:USTF0",1693619309570,12.17712292,1629.7,1629.6,0.48972173]
["bitfinex-derivatives","ETHF0:USTF0",1693619309772,12.17712292,1629.7,1629.6,8.05266567]
["bitfinex-derivatives","ETHF0:USTF0",1693619311672,12.17712292,1629.7,1629.6,10.91982919]
["bitfinex-derivatives","ETHF0:USTF0",1693619313873,10.72323745,1629.7,1629.6,10.91982919]
["bitfinex-derivatives","ETHF0:USTF0",1693619314471,10.66183745,1629.7,1629.6,10.91982919]
["bitfinex-derivatives","ETHF0:USTF0",1693619314665,12.11572292,1629.7,1629.6,8.05266567]
["bitfinex-derivatives","ETHF0:USTF0",1693619314869,12.11572292,1629.7,1629.6,10.91982919]
["bitfinex-derivatives","ETHF0:USTF0",1693619315065,10.66183745,1629.7,1629.6,10.91982919]
["bitfinex-derivatives","ETHF0:USTF0",1693619315478,12.17712292,1629.7,1629.6,15.29934602]
["bitfinex-derivatives","ETHF0:USTF0",1693619315686,12.17712292,1629.7,1629.6,7.24668035]
["bitfinex-derivatives","ETHF0:USTF0",1693619315875,12.17712292,1629.7,1629.6,6.44156868]
["bitfinex-derivatives","ETHF0:USTF0",1693619316977,12.17712292,1629.7,1629.5,7.24668035]
["bitfinex-derivatives","ETHF0:USTF0",1693619316978,0.0614,1629.6,1629.5,7.24668035]
["bitfinex-derivatives","ETHF0:USTF0",1693619317175,5.5904,1629.6,1629.5,10.11384387]
["bitfinex-derivatives","ETHF0:USTF0",1693619317874,7.86033648,1629.6,1629.5,7.24668035]
["bitfinex-derivatives","ETHF0:USTF0",1693619318069,7.86726609,1629.6,1629.5,7.24668035]
["bitfinex-derivatives","ETHF0:USTF0",1693619318868,7.86726609,1629.6,1629.5,10.11384387]
["bitfinex-derivatives","ETHF0:USTF0",1693619323379,0.00692961,1629.6,1629.5,9.77361352]
["bitfinex-derivatives","ETHF0:USTF0",1693619323569,0.00692961,1629.6,1629.5,12.07576352]
["bitfinex-derivatives","ETHF0:USTF0",1693619324080,12.73956,1629.7,1629.5,12.07576352]
["bitfinex-derivatives","ETHF0:USTF0",1693619324282,12.73956,1629.7,1629.6,1.59328572]
["bitfinex-derivatives","ETHF0:USTF0",1693619324476,15.04148,1629.7,1629.6,8.49931572]
["bitfinex-derivatives","ETHF0:USTF0",1693619327683,12.73953,1629.7,1629.6,10.80132572]
["bitfinex-derivatives","ETHF0:USTF0",1693619328583,15.04145,1629.7,1629.6,10.80132572]
["bitfinex-derivatives","ETHF0:USTF0",1693619330378,15.04145,1629.7,1629.6,8.49931572]
["bitfinex-derivatives","ETHF0:USTF0",1693619330574,15.04145,1629.7,1629.6,16.55198139]
["bitfinex-derivatives","ETHF0:USTF0",1693619330983,15.04839114,1629.7,1629.6,16.55198139]
["bitfinex-derivatives","ETHF0:USTF0",1693619338686,15.04839114,1629.7,1629.6,8.49931572]
["bitfinex-derivatives","ETHF0:USTF0",1693619339286,15.04839114,1629.7,1629.6,8.99035073]
["bitfinex-derivatives","ETHF0:USTF0",1693619344893,5.529,1629.9,1629.6,16.82136073]
["bitfinex-derivatives","ETHF0:USTF0",1693619345092,5.529,1629.9,1629.8,9.20692]
["bitfinex-derivatives","ETHF0:USTF0",1693619345093,2.5252,1629.9,1629.8,9.20692]
["bitfinex-derivatives","ETHF0:USTF0",1693619345393,4.82678,1629.9,1629.8,18.85287139]
["bitfinex-derivatives","ETHF0:USTF0",1693619345895,2.5252,1629.9,1629.8,18.85287139]
["bitfinex-derivatives","ETHF0:USTF0",1693619346086,2.53138473,1629.9,1629.8,18.85287139]
["bitfinex-derivatives","ETHF0:USTF0",1693619353900,2.53138473,1629.9,1629.8,10.80020572]
["bitfinex-derivatives","ETHF0:USTF0",1693619359405,2.53138473,1629.9,1629.8,11.29762419]
["bitfinex-derivatives","ETHF0:USTF0",1693619360603,2.53138473,1629.9,1629.8,18.53544381]
["bitfinex-derivatives","ETHF0:USTF0",1693619360998,2.53138473,1629.9,1629.8,24.06444381]
["bitfinex-derivatives","ETHF0:USTF0",1693619362006,2.53138473,1629.9,1629.8,16.82662419]
["bitfinex-derivatives","ETHF0:USTF0",1693619362209,2.53138473,1629.9,1629.8,24.06022625]
["bitfinex-derivatives","ETHF0:USTF0",1693619364801,2.53138473,1629.9,1629.8,16.82662419]
["bitfinex-derivatives","ETHF0:USTF0",1693619365311,2.53138473,1629.9,1629.8,24.87928986]
["bitfinex-derivatives","ETHF0:USTF0",1693619368803,2.53138473,1629.9,1629.8,16.82662419]
["bitfinex-derivatives","ETHF0:USTF0",1693619369017,2.4773,1630.0,1629.8,16.82662419]
["bitfinex-derivatives","ETHF0:USTF0",1693619369209,2.4159,1630.0,1629.9,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693619369514,2.4773,1630.0,1629.9,17.60248352]
["bitfinex-derivatives","ETHF0:USTF0",1693619370109,2.48302747,1630.0,1629.9,17.60248352]
["bitfinex-derivatives","ETHF0:USTF0",1693619372215,5.05062747,1630.0,1629.9,17.60248352]
["bitfinex-derivatives","ETHF0:USTF0",1693619373216,4.98922747,1630.0,1629.9,17.60248352]
["bitfinex-derivatives","ETHF0:USTF0",1693619375820,4.98922747,1630.0,1629.9,24.83597365]
["bitfinex-derivatives","ETHF0:USTF0",1693619378020,7.29066747,1630.0,1629.9,24.83597365]
["bitfinex-derivatives","ETHF0:USTF0",1693619378519,9.59210747,1630.0,1629.9,24.83597365]
["bitfinex-derivatives","ETHF0:USTF0",1693619380216,9.65340747,1630.0,1629.9,22.53439365]
["bitfinex-derivatives","ETHF0:USTF0",1693619380417,21.23917294,1630.0,1629.9,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1693619381308,21.23917294,1630.0,1629.8,12.3342086]
["bitfinex-derivatives","ETHF0:USTF0",1693619381519,7.86023648,1629.9,1629.8,0.49741847]
["bitfinex-derivatives","ETHF0:USTF0",1693619381715,1.51518547,1629.8,1629.7,7.23349013]
["bitfinex-derivatives","ETHF0:USTF0",1693619382021,16.25677727,1629.8,1629.6,15.77719081]
["bitfinex-derivatives","ETHF0:USTF0",1693619382325,7.86023648,1629.7,1629.6,10.02653514]
["bitfinex-derivatives","ETHF0:USTF0",1693619382516,14.76584648,1629.7,1629.6,17.49771866]
["bitfinex-derivatives","ETHF0:USTF0",1693619383413,14.76584648,1629.7,1629.6,15.19570866]
["bitfinex-derivatives","ETHF0:USTF0",1693619383818,14.76584648,1629.7,1629.6,5.09505501]
["bitfinex-derivatives","ETHF0:USTF0",1693619384824,14.76584648,1629.7,1629.6,7.96221853]
["bitfinex-derivatives","ETHF0:USTF0",1693619385026,17.35204648,1629.7,1629.6,10.26422853]
["bitfinex-derivatives","ETHF0:USTF0",1693619385523,19.65391648,1629.7,1629.6,4.60402]
["bitfinex-derivatives","ETHF0:USTF0",1693619386123,17.35204648,1629.7,1629.6,6.90605]
["bitfinex-derivatives","ETHF0:USTF0",1693619387425,17.35204648,1629.7,1629.6,9.77321352]
["bitfinex-derivatives","ETHF0:USTF0",1693619388026,17.35204648,1629.7,1629.6,6.90605]
["bitfinex-derivatives","ETHF0:USTF0",1693619388419,19.65391648,1629.7,1629.6,4.60402]
["bitfinex-derivatives","ETHF0:USTF0",1693619390923,0.0613,1629.6,1629.4,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1693619391127,10.63027195,1629.5,1629.4,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1693619391623,13.25827195,1629.5,1629.4,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1693619391823,13.25827195,1629.5,1629.4,7.47162352]
["bitfinex-derivatives","ETHF0:USTF0",1693619392127,18.78727195,1629.5,1629.4,7.47162352]
["bitfinex-derivatives","ETHF0:USTF0",1693619392323,18.78727195,1629.5,1629.4,9.77386352]
["bitfinex-derivatives","ETHF0:USTF0",1693619393128,17.33338648,1629.5,1629.4,9.77386352]
["bitfinex-derivatives","ETHF0:USTF0",1693619393428,21.08942195,1629.5,1629.4,4.60446]
["bitfinex-derivatives","ETHF0:USTF0",1693619393627,21.08942195,1629.5,1629.4,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1693619393927,21.08942195,1629.5,1629.4,4.60451]
["bitfinex-derivatives","ETHF0:USTF0",1693619396131,21.08942195,1629.5,1629.4,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1693619397135,21.08942195,1629.5,1629.4,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1693619398834,21.08942195,1629.5,1629.4,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1693619399841,21.08942195,1629.5,1629.4,5.16938352]
["bitfinex-derivatives","ETHF0:USTF0",1693619400241,21.08942195,1629.5,1629.4,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1693619400535,21.08942195,1629.5,1629.4,7.47169352]
["bitfinex-derivatives","ETHF0:USTF0",1693619400737,19.63553648,1629.5,1629.4,7.47169352]
["bitfinex-derivatives","ETHF0:USTF0",1693619401232,21.08942195,1629.5,1629.4,7.47169352]
["bitfinex-derivatives","ETHF0:USTF0",1693619401431,21.08942195,1629.5,1629.4,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1693619401831,21.08942195,1629.5,1629.4,7.47169352]
["bitfinex-derivatives","ETHF0:USTF0",1693619405335,21.08942195,1629.5,1629.4,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1693619406039,21.09507989,1629.5,1629.4,4.60453]
["bitfinex-derivatives","ETHF0:USTF0",1693619406235,21.09507989,1629.5,1629.4,7.47169352]
["bitfinex-derivatives","ETHF0:USTF0",1693619406636,7.83680794,1629.5,1629.4,12.07631352]
["bitfinex-derivatives","ETHF0:USTF0",1693619406833,0.00565794,1629.5,1629.4,17.60531352]
["bitfinex-derivatives","ETHF0:USTF0",1693619407435,0.00565794,1629.5,1629.4,22.56221352]
["bitfinex-derivatives","ETHF0:USTF0",1693619408042,12.43477,1629.7,1629.4,22.56221352]
["bitfinex-derivatives","ETHF0:USTF0",1693619408236,12.43477,1629.7,1629.5,1.59328572]
["bitfinex-derivatives","ETHF0:USTF0",1693619408435,12.43477,1629.7,1629.6,9.77316352]
["bitfinex-derivatives","ETHF0:USTF0",1693619411845,6.90577,1629.7,1629.6,9.77316352]
["bitfinex-derivatives","ETHF0:USTF0",1693619412149,4.6038,1629.7,1629.6,9.77316352]
["bitfinex-derivatives","ETHF0:USTF0",1693619412443,6.90578,1629.7,1629.6,9.77316352]
["bitfinex-derivatives","ETHF0:USTF0",1693619412643,4.6038,1629.7,1629.6,9.77316352]
["bitfinex-derivatives","ETHF0:USTF0",1693619412840,4.6038,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619418250,6.90578,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619420951,6.91145362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619422155,4.60947362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619424154,0.00567362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619424351,2.30753362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619424752,4.60939362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619426753,0.00567362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619427057,2.30753362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619429160,0.00567362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619429660,4.60941362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619429958,0.00567362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619430661,4.60939362,1629.7,1629.6,12.07517352]
["bitfinex-derivatives","ETHF0:USTF0",1693619431950,4.60939362,1629.7,1629.6,17.60417352]
["bitfinex-derivatives","ETHF0:USTF0",1693619434160,2.30753362,1629.7,1629.6,17.60417352]
["bitfinex-derivatives","ETHF0:USTF0",1693619434362,4.60939362,1629.7,1629.6,17.60417352]
["bitfinex-derivatives","ETHF0:USTF0",1693619435366,2.30753362,1629.7,1629.6,17.60417352]
["bitfinex-derivatives","ETHF0:USTF0",1693619436167,2.30756362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619437167,2.30753362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619438069,4.60939362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619440174,0.00567362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619440369,4.60939362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619440870,2.30753362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619441170,0.00567362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619441772,2.30753362,1629.7,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619441970,4.66445,1630.0,1629.6,25.62806458]
["bitfinex-derivatives","ETHF0:USTF0",1693619442270,5.0295,1630.0,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693619442466,5.0295,1630.0,1629.9,17.60248352]
["bitfinex-derivatives","ETHF0:USTF0",1693619442668,7.33094,1630.0,1629.9,17.60248352]
["bitfinex-derivatives","ETHF0:USTF0",1693619442869,5.0295,1630.0,1629.9,26.43286808]
["bitfinex-derivatives","ETHF0:USTF0",1693619443066,5.03578735,1630.0,1629.9,26.43286808]
["bitfinex-derivatives","ETHF0:USTF0",1693619443361,9.63866735,1630.0,1629.9,19.19576924]
["bitfinex-derivatives","ETHF0:USTF0",1693619443863,11.94010735,1630.0,1629.9,19.19576924]
["bitfinex-derivatives","ETHF0:USTF0",1693619454788,11.94010735,1630.0,1629.9,19.68045252]
["bitfinex-derivatives","ETHF0:USTF0",1693619455481,9.57726735,1630.0,1629.9,19.68045252]
["bitfinex-derivatives","ETHF0:USTF0",1693619455683,4.97438735,1630.0,1629.9,19.68045252]
["bitfinex-derivatives","ETHF0:USTF0",1693619455878,10.13143,1630.2,1629.9,19.68045252]
["bitfinex-derivatives","ETHF0:USTF0",1693619456080,10.13143,1630.2,1629.9,14.15145252]
["bitfinex-derivatives","ETHF0:USTF0",1693619456081,0.00604553,1630.0,1629.9,14.15145252]
["bitfinex-derivatives","ETHF0:USTF0",1693619456275,5.031,1630.1,1629.9,26.91755136]
["bitfinex-derivatives","ETHF0:USTF0",1693619456584,4.60243,1630.2,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693619456883,9.74243,1630.2,1630.1,19.19464924]
["bitfinex-derivatives","ETHF0:USTF0",1693619457082,5.14,1630.2,1630.1,16.32748572]
["bitfinex-derivatives","ETHF0:USTF0",1693619457282,5.14,1630.2,1630.1,19.19464924]
["bitfinex-derivatives","ETHF0:USTF0",1693619463192,2.3009,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693619463386,5.122,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619463585,7.42287,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619463886,5.122,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619464192,5.12785869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619464392,7.42873869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619464779,9.72961869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619465193,7.42873869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619465485,9.72961869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619466392,7.42873869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619466684,5.12785869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619466886,7.42873869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619467285,9.72961869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619467790,7.42873869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619468189,7.48972869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619468387,5.18885869,1630.4,1630.3,13.66452924]
["bitfinex-derivatives","ETHF0:USTF0",1693619469091,9.72959869,1630.4,1630.3,13.72582924]
["bitfinex-derivatives","ETHF0:USTF0",1693619470486,7.42872869,1630.4,1630.3,13.72582924]
["bitfinex-derivatives","ETHF0:USTF0",1693619470992,5.12785869,1630.4,1630.3,13.72582924]
["bitfinex-derivatives","ETHF0:USTF0",1693619471990,5.12785869,1630.4,1630.3,19.25482924]
["bitfinex-derivatives","ETHF0:USTF0",1693619474595,0.00585869,1630.4,1630.3,19.25482924]
["bitfinex-derivatives","ETHF0:USTF0",1693619476796,2.30672869,1630.4,1630.3,19.25482924]
["bitfinex-derivatives","ETHF0:USTF0",1693619477096,0.00585869,1630.4,1630.3,19.25482924]
["bitfinex-derivatives","ETHF0:USTF0",1693619479098,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619479298,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619480101,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619480595,2.30672869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619480899,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619481399,2.30671869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619481896,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619489814,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619490111,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619492805,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619493011,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619493207,2.30675869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619494111,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619494312,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619496114,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619496311,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619497114,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619500414,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619501214,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619504617,0.00585869,1630.4,1630.3,26.98647227]
["bitfinex-derivatives","ETHF0:USTF0",1693619509123,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619509625,0.00585869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619510628,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619513029,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619513230,2.30675869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619514132,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619516130,2.30673869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619517131,0.00585869,1630.4,1630.3,19.74937343]
["bitfinex-derivatives","ETHF0:USTF0",1693619518829,0.00585869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619520232,2.30675869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619522134,0.00585869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619523035,2.30673869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619524337,0.00585869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619525531,2.30673869,1630.4,1630.3,27.77326449]
["bitfinex-derivatives","ETHF0:USTF0",1693619525735,2.30673869,1630.4,1630.3,26.99854497]
["bitfinex-derivatives","ETHF0:USTF0",1693619527138,4.60761869,1630.4,1630.3,26.99854497]
["bitfinex-derivatives","ETHF0:USTF0",1693619527630,4.60761869,1630.4,1630.2,8.02389106]
["bitfinex-derivatives","ETHF0:USTF0",1693619527631,9.26508,1630.3,1630.2,15.2730626]
["bitfinex-derivatives","ETHF0:USTF0",1693619527836,9.64586837,1630.3,1630.2,15.2730626]
["bitfinex-derivatives","ETHF0:USTF0",1693619528037,17.09652269,1630.3,1630.1,17.88187228]
["bitfinex-derivatives","ETHF0:USTF0",1693619528341,1.45388547,1630.2,1630.1,17.88187228]
["bitfinex-derivatives","ETHF0:USTF0",1693619528535,10.65852547,1630.2,1630.1,17.88187228]
["bitfinex-derivatives","ETHF0:USTF0",1693619529039,16.18752547,1630.2,1630.1,10.05157228]
["bitfinex-derivatives","ETHF0:USTF0",1693619529431,16.18752547,1630.2,1630.1,2.80245074]
["bitfinex-derivatives","ETHF0:USTF0",1693619531147,16.18752547,1630.2,1630.1,5.10378074]
["bitfinex-derivatives","ETHF0:USTF0",1693619531341,16.18752547,1630.2,1630.1,2.80245074]
["bitfinex-derivatives","ETHF0:USTF0",1693619531838,10.65852547,1630.2,1630.1,2.80245074]
["bitfinex-derivatives","ETHF0:USTF0",1693619533647,10.65852547,1630.2,1630.1,5.66961426]
["bitfinex-derivatives","ETHF0:USTF0",1693619534038,10.65852547,1630.2,1630.1,2.80245074]
["bitfinex-derivatives","ETHF0:USTF0",1693619534837,10.65852547,1630.2,1630.1,5.66961426]
["bitfinex-derivatives","ETHF0:USTF0",1693619535036,6.90348,1630.2,1630.1,7.97091426]
["bitfinex-derivatives","ETHF0:USTF0",1693619535242,4.60232,1630.2,1630.1,18.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1693619535844,6.90348,1630.2,1630.1,18.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1693619536045,4.60232,1630.2,1630.1,18.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1693619536538,2.30116,1630.2,1630.1,18.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1693619536743,4.60232,1630.2,1630.1,18.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1693619536939,12.14516784,1630.3,1630.1,18.10257426]
["bitfinex-derivatives","ETHF0:USTF0",1693619540342,12.14516784,1630.3,1630.2,1.59328572]
["bitfinex-derivatives","ETHF0:USTF0",1693619540542,12.14516784,1630.3,1630.2,6.19560572]
["bitfinex-derivatives","ETHF0:USTF0",1693619541037,12.14516784,1630.3,1630.2,13.44477726]
["bitfinex-derivatives","ETHF0:USTF0",1693619542149,12.14516784,1630.3,1630.2,15.74595726]
["bitfinex-derivatives","ETHF0:USTF0",1693619543650,12.14516784,1630.3,1630.2,8.55818572]
["bitfinex-derivatives","ETHF0:USTF0",1693619544039,14.44630784,1630.3,1630.2,13.50617726]
["bitfinex-derivatives","ETHF0:USTF0",1693619544441,14.44630784,1630.3,1630.2,6.25700572]
["bitfinex-derivatives","ETHF0:USTF0",1693619544847,14.44630784,1630.3,1630.2,13.50617726]
["bitfinex-derivatives","ETHF0:USTF0",1693619545149,15.90019331,1630.3,1630.2,11.20501726]
["bitfinex-derivatives","ETHF0:USTF0",1693619545752,14.44630784,1630.3,1630.2,13.50617726]
["bitfinex-derivatives","ETHF0:USTF0",1693619545952,12.14516784,1630.3,1630.2,15.80733726]
["bitfinex-derivatives","ETHF0:USTF0",1693619546751,12.14516784,1630.3,1630.2,21.33633726]
["bitfinex-derivatives","ETHF0:USTF0",1693619548254,9.84402784,1630.3,1630.2,21.33633726]
["bitfinex-derivatives","ETHF0:USTF0",1693619549051,9.84402784,1630.3,1630.2,14.08716572]
["bitfinex-derivatives","ETHF0:USTF0",1693619549250,12.14512784,1630.3,1630.2,14.08716572]
["bitfinex-derivatives","ETHF0:USTF0",1693619551161,9.84399784,1630.3,1630.2,14.08716572]
["bitfinex-derivatives","ETHF0:USTF0",1693619551965,9.78289784,1630.3,1630.2,14.08716572]
["bitfinex-derivatives","ETHF0:USTF0",1693619552265,4.60779784,1630.3,1630.2,16.38834572]
["bitfinex-derivatives","ETHF0:USTF0",1693619556067,4.60779784,1630.3,1630.2,23.63751726]
["bitfinex-derivatives","ETHF0:USTF0",1693619570687,4.66879784,1630.3,1630.2,23.63751726]
["bitfinex-derivatives","ETHF0:USTF0",1693619570887,9.76829784,1630.3,1630.2,23.63751726]
["bitfinex-derivatives","ETHF0:USTF0",1693619571288,9.76829784,1630.3,1630.2,16.38834572]
["bitfinex-derivatives","ETHF0:USTF0",1693619577290,11.22218331,1630.3,1630.2,16.38834572]
["bitfinex-derivatives","ETHF0:USTF0",1693619577488,9.76829784,1630.3,1630.2,16.38834572]
["bitfinex-derivatives","ETHF0:USTF0",1693619579385,9.76829784,1630.3,1630.2,24.41223678]
["bitfinex-derivatives","ETHF0:USTF0",1693619580486,13.52320331,1630.3,1630.2,22.81895106]
["bitfinex-derivatives","ETHF0:USTF0",1693619580687,12.06931784,1630.3,1630.2,22.81895106]
["bitfinex-derivatives","ETHF0:USTF0",1693619581693,13.52320331,1630.3,1630.2,22.81895106]
["bitfinex-derivatives","ETHF0:USTF0",1693619582594,12.06931784,1630.3,1630.2,22.81895106]
["bitfinex-derivatives","ETHF0:USTF0",1693619582795,12.06931784,1630.3,1630.2,20.51777106]
["bitfinex-derivatives","ETHF0:USTF0",1693619583795,13.52320331,1630.3,1630.2,22.81894106]
["bitfinex-derivatives","ETHF0:USTF0",1693619584095,12.06931784,1630.3,1630.2,22.81894106]
["bitfinex-derivatives","ETHF0:USTF0",1693619584996,13.52320331,1630.3,1630.2,22.81894106]
["bitfinex-derivatives","ETHF0:USTF0",1693619585196,13.52320331,1630.3,1630.2,20.51777106]
["bitfinex-derivatives","ETHF0:USTF0",1693619585398,13.52312331,1630.3,1630.2,22.81894106]
["bitfinex-derivatives","ETHF0:USTF0",1693619585587,11.22204331,1630.3,1630.2,22.81894106]
["bitfinex-derivatives","ETHF0:USTF0",1693619586094,13.52306331,1630.3,1630.2,12.49388]
["bitfinex-derivatives","ETHF0:USTF0",1693619586486,11.22204331,1630.3,1630.2,12.49388]
["bitfinex-derivatives","ETHF0:USTF0",1693619587098,11.22204331,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619587597,13.52306331,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619587999,9.76815784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619588198,12.06917784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619588500,9.76815784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619588796,12.06909784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619589093,12.06909784,1630.3,1630.2,12.49388]
["bitfinex-derivatives","ETHF0:USTF0",1693619589298,13.52298331,1630.3,1630.2,12.49388]
["bitfinex-derivatives","ETHF0:USTF0",1693619589491,11.22186331,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619589696,9.76797784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619591096,12.06889784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619591998,12.06886784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619592199,9.76794784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619592597,9.76793784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619592798,12.06877784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619593300,9.76786784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619593691,9.76786784,1630.3,1630.2,22.84744867]
["bitfinex-derivatives","ETHF0:USTF0",1693619593892,12.06872784,1630.3,1630.2,22.84744867]
["bitfinex-derivatives","ETHF0:USTF0",1693619594201,12.06872784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619594403,9.76781784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619594698,9.76781784,1630.3,1630.2,22.84744333]
["bitfinex-derivatives","ETHF0:USTF0",1693619595098,9.76781784,1630.3,1630.2,22.84749548]
["bitfinex-derivatives","ETHF0:USTF0",1693619595701,9.76781784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619595907,9.76780784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619596601,12.06870784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619597601,9.76780784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619598604,9.76780784,1630.3,1630.2,12.49388]
["bitfinex-derivatives","ETHF0:USTF0",1693619599204,12.06868784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619599498,6.90818784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619599705,0.00561784,1630.3,1630.2,14.79505]
["bitfinex-derivatives","ETHF0:USTF0",1693619600098,6.90253,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693619600400,6.90253,1630.4,1630.3,22.8454034]
["bitfinex-derivatives","ETHF0:USTF0",1693619600602,6.90253,1630.4,1630.3,27.30585264]
["bitfinex-derivatives","ETHF0:USTF0",1693619601106,6.90815302,1630.4,1630.3,27.30585264]
["bitfinex-derivatives","ETHF0:USTF0",1693619601505,6.90815302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619601703,6.90815302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619602001,6.90815302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619603003,6.90815302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619603703,4.60728302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619603899,4.60728302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619604398,4.60728302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619604800,4.60728302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619605296,4.60728302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619605697,4.60728302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619606606,4.60728302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619607107,4.60718302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619607503,4.60718302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619607904,4.60718302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619608302,4.60718302,1630.4,1630.3,19.25424924]
["bitfinex-derivatives","ETHF0:USTF0",1693619608606,4.60718302,1630.4,1630.3,19.19294924]
["bitfinex-derivatives","ETHF0:USTF0",1693619608805,4.60718302,1630.4,1630.3,27.30312251]
["bitfinex-derivatives","ETHF0:USTF0",1693619609006,4.60718302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619609208,4.60708302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619609408,4.60708302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619609610,4.60708302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619610110,4.60708302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619610302,4.60708302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619611105,4.60708302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619611312,6.90786302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619612209,6.90786302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619612512,6.90786302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619612911,6.90786302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619613204,4.60708302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619613409,6.90786302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619613608,6.90786302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619614112,4.60708302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619614314,4.60708302,1630.4,1630.3,27.73002732]
["bitfinex-derivatives","ETHF0:USTF0",1693619615720,4.60708302,1630.4,1630.3,27.79132732]
["bitfinex-derivatives","ETHF0:USTF0",1693619616418,4.60708302,1630.4,1630.3,35.02950218]
["bitfinex-derivatives","ETHF0:USTF0",1693619616713,4.60708302,1630.4,1630.3,34.96820218]
["bitfinex-derivatives","ETHF0:USTF0",1693619616910,4.60708302,1630.4,1630.3,26.98062891]
["bitfinex-derivatives","ETHF0:USTF0",1693619621118,6.90785302,1630.4,1630.3,26.98062891]
["bitfinex-derivatives","ETHF0:USTF0",1693619623222,6.90786302,1630.4,1630.3,26.98062891]
["bitfinex-derivatives","ETHF0:USTF0",1693619623618,6.90786302,1630.4,1630.3,19.68115405]
["bitfinex-derivatives","ETHF0:USTF0",1693619624317,4.60708302,1630.4,1630.3,19.68115405]
["bitfinex-derivatives","ETHF0:USTF0",1693619624522,4.60708302,1630.4,1630.3,19.74245405]
["bitfinex-derivatives","ETHF0:USTF0",1693619625320,6.90786302,1630.4,1630.3,19.74245405]
["bitfinex-derivatives","ETHF0:USTF0",1693619626021,6.90786302,1630.4,1630.3,19.68115405]
["bitfinex-derivatives","ETHF0:USTF0",1693619626921,6.90786302,1630.4,1630.3,19.74245405]
["bitfinex-derivatives","ETHF0:USTF0",1693619627121,6.90786302,1630.4,1630.3,19.68115405]
["bitfinex-derivatives","ETHF0:USTF0",1693619627322,6.90786302,1630.4,1630.3,19.74245405]
["bitfinex-derivatives","ETHF0:USTF0",1693619629019,6.90786302,1630.4,1630.3,19.68115405]
["bitfinex-derivatives","ETHF0:USTF0",1693619629222,6.90786302,1630.4,1630.3,19.74245405]
["bitfinex-derivatives","ETHF0:USTF0",1693619631126,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619631728,6.90786302,1630.4,1630.3,25.49043732]
["bitfinex-derivatives","ETHF0:USTF0",1693619635529,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619636331,8.36174849,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619636928,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619637127,6.90786302,1630.4,1630.3,19.74250405]
["bitfinex-derivatives","ETHF0:USTF0",1693619638130,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619642136,6.90786302,1630.4,1630.3,19.74253405]
["bitfinex-derivatives","ETHF0:USTF0",1693619644140,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619646040,8.36174849,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619646440,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619648144,6.90786302,1630.4,1630.3,17.38026405]
["bitfinex-derivatives","ETHF0:USTF0",1693619648641,6.90786302,1630.4,1630.3,17.44156405]
["bitfinex-derivatives","ETHF0:USTF0",1693619649343,6.90786302,1630.4,1630.3,19.74253405]
["bitfinex-derivatives","ETHF0:USTF0",1693619651044,6.90786302,1630.4,1630.3,19.68123405]
["bitfinex-derivatives","ETHF0:USTF0",1693619651744,6.90786302,1630.4,1630.3,19.74253405]
["bitfinex-derivatives","ETHF0:USTF0",1693619652843,8.36174849,1630.4,1630.3,18.08794833]
["bitfinex-derivatives","ETHF0:USTF0",1693619653044,8.36174849,1630.4,1630.3,15.28208481]
["bitfinex-derivatives","ETHF0:USTF0",1693619653243,8.36174849,1630.4,1630.3,16.18836107]
["bitfinex-derivatives","ETHF0:USTF0",1693619653452,6.90786302,1630.4,1630.3,19.05552459]
["bitfinex-derivatives","ETHF0:USTF0",1693619654247,8.36174849,1630.4,1630.3,19.05552459]
["bitfinex-derivatives","ETHF0:USTF0",1693619658350,6.90786302,1630.4,1630.3,19.05552459]
["bitfinex-derivatives","ETHF0:USTF0",1693619661055,8.36174849,1630.4,1630.3,19.05552459]
["bitfinex-derivatives","ETHF0:USTF0",1693619662047,8.36174849,1630.4,1630.3,18.14924833]
["bitfinex-derivatives","ETHF0:USTF0",1693619662247,6.06096849,1630.4,1630.3,18.14924833]
["bitfinex-derivatives","ETHF0:USTF0",1693619663450,8.36174849,1630.4,1630.3,18.14924833]
["bitfinex-derivatives","ETHF0:USTF0",1693619664152,8.36174849,1630.4,1630.3,15.84827833]
["bitfinex-derivatives","ETHF0:USTF0",1693619665452,8.36174849,1630.4,1630.3,12.98111481]
["bitfinex-derivatives","ETHF0:USTF0",1693619665752,10.72352849,1630.4,1630.3,6.01720481]
["bitfinex-derivatives","ETHF0:USTF0",1693619665956,16.25252849,1630.4,1630.3,0.48820481]
["bitfinex-derivatives","ETHF0:USTF0",1693619666150,0.061,1630.3,1630.2,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693619666347,11.53453648,1630.3,1630.1,17.88106641]
["bitfinex-derivatives","ETHF0:USTF0",1693619666542,16.61743648,1630.3,1630.1,15.57993641]
["bitfinex-derivatives","ETHF0:USTF0",1693619666749,22.14643648,1630.3,1630.1,7.74982641]
["bitfinex-derivatives","ETHF0:USTF0",1693619667047,1.45388547,1630.2,1630.1,0.50115074]
["bitfinex-derivatives","ETHF0:USTF0",1693619667355,10.66361283,1630.2,1630.1,2.30122]
["bitfinex-derivatives","ETHF0:USTF0",1693619668150,10.66361283,1630.2,1630.1,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1693619668659,10.66361283,1630.2,1630.1,10.35525407]
["bitfinex-derivatives","ETHF0:USTF0",1693619669553,10.66361283,1630.2,1630.1,12.65647407]
["bitfinex-derivatives","ETHF0:USTF0",1693619670255,10.66361283,1630.2,1630.1,10.35525407]
["bitfinex-derivatives","ETHF0:USTF0",1693619670558,10.66361283,1630.2,1630.1,12.65650407]
["bitfinex-derivatives","ETHF0:USTF0",1693619671157,10.66361283,1630.2,1630.1,12.65647407]
["bitfinex-derivatives","ETHF0:USTF0",1693619672056,10.66361283,1630.2,1630.1,8.05408407]
["bitfinex-derivatives","ETHF0:USTF0",1693619673858,10.66361283,1630.2,1630.1,10.35526407]
["bitfinex-derivatives","ETHF0:USTF0",1693619674059,16.19261283,1630.2,1630.1,15.29304829]
["bitfinex-derivatives","ETHF0:USTF0",1693619674257,16.19261283,1630.2,1630.1,7.23896422]
["bitfinex-derivatives","ETHF0:USTF0",1693619674756,16.19261283,1630.2,1630.0,10.02932451]
["bitfinex-derivatives","ETHF0:USTF0",1693619674955,17.06469648,1630.1,1630.0,10.02932451]
["bitfinex-derivatives","ETHF0:USTF0",1693619675158,22.25209648,1630.1,1630.0,10.02932451]
["bitfinex-derivatives","ETHF0:USTF0",1693619676063,22.257696,1630.1,1630.0,10.02932451]
["bitfinex-derivatives","ETHF0:USTF0",1693619676261,22.257696,1630.1,1630.0,7.72800451]
["bitfinex-derivatives","ETHF0:USTF0",1693619676760,22.0464448,1630.1,1630.0,0.48904029]
["bitfinex-derivatives","ETHF0:USTF0",1693619676959,0.061,1630.0,1629.9,12.65687407]
["bitfinex-derivatives","ETHF0:USTF0",1693619677164,1.51488547,1630.0,1629.9,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1693619677362,10.72024547,1630.0,1629.9,4.60283]
["bitfinex-derivatives","ETHF0:USTF0",1693619679059,10.72024547,1630.0,1629.9,5.10571548]
["bitfinex-derivatives","ETHF0:USTF0",1693619680065,10.72024547,1630.0,1629.9,0.50288548]
["bitfinex-derivatives","ETHF0:USTF0",1693619680262,10.72024547,1630.0,1629.8,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693619680461,2.26993648,1629.9,1629.8,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693619680662,11.47581648,1629.9,1629.8,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693619680864,16.53151648,1629.9,1629.8,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693619681064,16.53151648,1629.9,1629.8,7.89191]
["bitfinex-derivatives","ETHF0:USTF0",1693619681264,16.53151648,1629.9,1629.8,7.89194]
["bitfinex-derivatives","ETHF0:USTF0",1693619681464,16.53151648,1629.9,1629.8,7.89191]
["bitfinex-derivatives","ETHF0:USTF0",1693619682065,16.53151648,1629.9,1629.8,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1693619683164,6.96593,1629.8,1629.7,12.43408]
["bitfinex-derivatives","ETHF0:USTF0",1693619683866,8.41981547,1629.8,1629.7,12.43408]
["bitfinex-derivatives","ETHF0:USTF0",1693619684270,8.41981547,1629.8,1629.7,20.9735156]
["bitfinex-derivatives","ETHF0:USTF0",1693619684772,8.41981547,1629.8,1629.7,28.2013303]
["bitfinex-derivatives","ETHF0:USTF0",1693619685271,8.41981547,1629.8,1629.7,20.14724623]
["bitfinex-derivatives","ETHF0:USTF0",1693619688274,8.41981547,1629.8,1629.7,17.84551623]
["bitfinex-derivatives","ETHF0:USTF0",1693619688872,10.72142547,1629.8,1629.7,17.84551623]
["bitfinex-derivatives","ETHF0:USTF0",1693619690067,10.72142547,1629.8,1629.7,10.61770153]
["bitfinex-derivatives","ETHF0:USTF0",1693619690373,8.41981547,1629.8,1629.7,12.91948153]
["bitfinex-derivatives","ETHF0:USTF0",1693619690572,8.41981547,1629.8,1629.7,10.61770153]
["bitfinex-derivatives","ETHF0:USTF0",1693619690872,10.72142547,1629.8,1629.7,8.31608153]
["bitfinex-derivatives","ETHF0:USTF0",1693619691374,10.72700149,1629.8,1629.7,10.61781153]
["bitfinex-derivatives","ETHF0:USTF0",1693619691972,10.72700149,1629.8,1629.7,5.08881153]
["bitfinex-derivatives","ETHF0:USTF0",1693619692272,8.42539149,1629.8,1629.7,7.39059153]
["bitfinex-derivatives","ETHF0:USTF0",1693619701981,8.42539149,1629.8,1629.7,12.91959153]
["bitfinex-derivatives","ETHF0:USTF0",1693619703581,10.72700149,1629.8,1629.7,12.91958153]
["bitfinex-derivatives","ETHF0:USTF0",1693619703777,8.42539149,1629.8,1629.7,12.91958153]
["bitfinex-derivatives","ETHF0:USTF0",1693619704477,8.42539149,1629.8,1629.7,6.01435153]
["bitfinex-derivatives","ETHF0:USTF0",1693619705582,8.42539149,1629.8,1629.7,8.31611153]
["bitfinex-derivatives","ETHF0:USTF0",1693619706178,10.72701149,1629.8,1629.7,6.01435153]
["bitfinex-derivatives","ETHF0:USTF0",1693619707284,10.72701149,1629.8,1629.7,8.31614153]
["bitfinex-derivatives","ETHF0:USTF0",1693619708182,10.72701149,1629.8,1629.7,6.01435153]
["bitfinex-derivatives","ETHF0:USTF0",1693619709078,10.72701149,1629.8,1629.7,8.31614153]
["bitfinex-derivatives","ETHF0:USTF0",1693619710079,10.72701149,1629.8,1629.7,6.01435153]
["bitfinex-derivatives","ETHF0:USTF0",1693619710383,10.72701149,1629.8,1629.7,8.31614153]
["bitfinex-derivatives","ETHF0:USTF0",1693619711884,10.72701149,1629.8,1629.7,2.78714153]
["bitfinex-derivatives","ETHF0:USTF0",1693619712385,10.72701149,1629.8,1629.7,5.08896153]
["bitfinex-derivatives","ETHF0:USTF0",1693619713079,10.72701149,1629.8,1629.7,2.78714153]
["bitfinex-derivatives","ETHF0:USTF0",1693619715390,10.72701149,1629.8,1629.7,5.08895153]
["bitfinex-derivatives","ETHF0:USTF0",1693619716492,10.72701149,1629.8,1629.7,2.78714153]
["bitfinex-derivatives","ETHF0:USTF0",1693619717499,10.72701149,1629.8,1629.7,5.08896153]
["bitfinex-derivatives","ETHF0:USTF0",1693619719093,10.72701149,1629.8,1629.7,2.78714153]
["bitfinex-derivatives","ETHF0:USTF0",1693619721097,10.72701149,1629.8,1629.7,5.08895153]
["bitfinex-derivatives","ETHF0:USTF0",1693619721304,10.72701149,1629.8,1629.7,2.78714153]
["bitfinex-derivatives","ETHF0:USTF0",1693619721999,10.72701149,1629.8,1629.7,10.8412256]
["bitfinex-derivatives","ETHF0:USTF0",1693619722901,10.72701149,1629.8,1629.7,2.78714153]
["bitfinex-derivatives","ETHF0:USTF0",1693619723104,10.72701149,1629.8,1629.7,5.08896153]
["bitfinex-derivatives","ETHF0:USTF0",1693619724804,10.72701149,1629.8,1629.7,7.95612505]
["bitfinex-derivatives","ETHF0:USTF0",1693619724996,10.72701149,1629.8,1629.7,5.08896153]
["bitfinex-derivatives","ETHF0:USTF0",1693619725198,10.72701149,1629.8,1629.7,5.08894153]
["bitfinex-derivatives","ETHF0:USTF0",1693619726899,10.72701149,1629.8,1629.7,7.95610505]
["bitfinex-derivatives","ETHF0:USTF0",1693619727099,10.72701149,1629.8,1629.7,5.08894153]
["bitfinex-derivatives","ETHF0:USTF0",1693619733909,10.72701149,1629.8,1629.7,0.48535153]
["bitfinex-derivatives","ETHF0:USTF0",1693619734204,10.72701149,1629.8,1629.6,17.3777751]
["bitfinex-derivatives","ETHF0:USTF0",1693619735111,10.72701149,1629.8,1629.6,19.6797551]
["bitfinex-derivatives","ETHF0:USTF0",1693619735713,10.72701149,1629.8,1629.6,20.17737896]
["bitfinex-derivatives","ETHF0:USTF0",1693619736305,2.26993648,1629.7,1629.6,20.17737896]
["bitfinex-derivatives","ETHF0:USTF0",1693619736507,9.17527648,1629.7,1629.6,15.79943738]
["bitfinex-derivatives","ETHF0:USTF0",1693619737114,9.18184456,1629.7,1629.6,15.79943738]
["bitfinex-derivatives","ETHF0:USTF0",1693619739410,9.18184456,1629.7,1629.6,12.93227386]
["bitfinex-derivatives","ETHF0:USTF0",1693619741111,9.18184456,1629.7,1629.6,12.93224386]
["bitfinex-derivatives","ETHF0:USTF0",1693619741312,11.48362456,1629.7,1629.6,10.63029386]
["bitfinex-derivatives","ETHF0:USTF0",1693619743112,9.18184456,1629.7,1629.6,12.93226386]
["bitfinex-derivatives","ETHF0:USTF0",1693619744916,9.18184456,1629.7,1629.6,10.63029386]
["bitfinex-derivatives","ETHF0:USTF0",1693619745117,11.48362456,1629.7,1629.6,10.63029386]
["bitfinex-derivatives","ETHF0:USTF0",1693619748318,11.48362456,1629.7,1629.6,13.49745738]
["bitfinex-derivatives","ETHF0:USTF0",1693619748614,11.48362456,1629.7,1629.6,10.63029386]
["bitfinex-derivatives","ETHF0:USTF0",1693619749816,11.48362456,1629.7,1629.6,6.02662386]
["bitfinex-derivatives","ETHF0:USTF0",1693619750117,17.07372456,1629.7,1629.6,8.55312882]
["bitfinex-derivatives","ETHF0:USTF0",1693619750320,21.91382456,1629.7,1629.6,8.55312882]
["bitfinex-derivatives","ETHF0:USTF0",1693619751812,21.91382456,1629.7,1629.6,0.49762386]
["bitfinex-derivatives","ETHF0:USTF0",1693619752007,0.0611,1629.6,1629.5,19.45504022]
["bitfinex-derivatives","ETHF0:USTF0",1693619752215,8.42071547,1629.6,1629.5,19.45504022]
["bitfinex-derivatives","ETHF0:USTF0",1693619752416,8.42071547,1629.6,1629.5,14.21584022]
["bitfinex-derivatives","ETHF0:USTF0",1693619753113,8.42727572,1629.6,1629.5,14.21584022]
["bitfinex-derivatives","ETHF0:USTF0",1693619753314,8.42727572,1629.6,1629.5,11.91383022]
["bitfinex-derivatives","ETHF0:USTF0",1693619753517,8.42727572,1629.6,1629.5,12.39603195]
["bitfinex-derivatives","ETHF0:USTF0",1693619754118,8.42727572,1629.6,1629.5,14.69812195]
["bitfinex-derivatives","ETHF0:USTF0",1693619755218,8.42727572,1629.6,1629.5,12.39603195]
["bitfinex-derivatives","ETHF0:USTF0",1693619755518,8.42727572,1629.6,1629.5,14.69809195]
["bitfinex-derivatives","ETHF0:USTF0",1693619757317,8.42727572,1629.6,1629.5,7.44965173]
["bitfinex-derivatives","ETHF0:USTF0",1693619759028,16.25819572,1629.6,1629.5,7.72866087]
["bitfinex-derivatives","ETHF0:USTF0",1693619759226,18.64189572,1629.6,1629.5,7.24645914]
["bitfinex-derivatives","ETHF0:USTF0",1693619759428,18.64189572,1629.6,1629.4,14.21426914]
["bitfinex-derivatives","ETHF0:USTF0",1693619759727,9.17611648,1629.5,1629.4,14.21426914]
["bitfinex-derivatives","ETHF0:USTF0",1693619760022,9.17611648,1629.5,1629.4,14.21332131]
["bitfinex-derivatives","ETHF0:USTF0",1693619760228,13.95867648,1629.5,1629.4,11.91117131]
["bitfinex-derivatives","ETHF0:USTF0",1693619762129,13.95867648,1629.5,1629.4,14.21342131]
["bitfinex-derivatives","ETHF0:USTF0",1693619763131,13.95867648,1629.5,1629.4,11.91117131]
["bitfinex-derivatives","ETHF0:USTF0",1693619764127,13.95867648,1629.5,1629.4,12.40059023]
["bitfinex-derivatives","ETHF0:USTF0",1693619765230,11.47817648,1629.5,1629.4,10.09844023]
["bitfinex-derivatives","ETHF0:USTF0",1693619765434,14.02757648,1629.5,1629.4,10.09844023]
["bitfinex-derivatives","ETHF0:USTF0",1693619765733,14.02757648,1629.5,1629.4,12.40069023]
["bitfinex-derivatives","ETHF0:USTF0",1693619766134,14.03412889,1629.5,1629.4,12.40069023]
["bitfinex-derivatives","ETHF0:USTF0",1693619766633,4.61067241,1629.5,1629.4,23.09905375]
["bitfinex-derivatives","ETHF0:USTF0",1693619766835,4.61067241,1629.5,1629.4,18.15579244]
["bitfinex-derivatives","ETHF0:USTF0",1693619767730,0.00655241,1629.5,1629.4,18.15579244]
["bitfinex-derivatives","ETHF0:USTF0",1693619767933,4.60372,1629.7,1629.5,1.86593692]
["bitfinex-derivatives","ETHF0:USTF0",1693619768133,4.60367,1629.7,1629.6,25.64954319]
["bitfinex-derivatives","ETHF0:USTF0",1693619768534,6.96624,1629.8,1629.6,25.64954319]
["bitfinex-derivatives","ETHF0:USTF0",1693619768827,6.96624,1629.8,1629.7,12.77020218]
["bitfinex-derivatives","ETHF0:USTF0",1693619769033,8.42012547,1629.8,1629.7,21.4800491]
["bitfinex-derivatives","ETHF0:USTF0",1693619774139,8.42012547,1629.8,1629.7,14.23884692]
["bitfinex-derivatives","ETHF0:USTF0",1693619775641,8.42012547,1629.8,1629.7,21.4800491]
["bitfinex-derivatives","ETHF0:USTF0",1693619776038,8.42012547,1629.8,1629.7,14.23884692]
["bitfinex-derivatives","ETHF0:USTF0",1693619776234,8.42644938,1629.8,1629.7,14.23884692]
["bitfinex-derivatives","ETHF0:USTF0",1693619777040,10.72818938,1629.8,1629.7,14.23884692]
["bitfinex-derivatives","ETHF0:USTF0",1693619777940,10.72818938,1629.8,1629.7,12.43431]
["bitfinex-derivatives","ETHF0:USTF0",1693619778142,10.72818938,1629.8,1629.7,10.13254]
["bitfinex-derivatives","ETHF0:USTF0",1693619782146,8.42644938,1629.8,1629.7,12.43437]
["bitfinex-derivatives","ETHF0:USTF0",1693619782544,10.72818938,1629.8,1629.7,12.43437]
["bitfinex-derivatives","ETHF0:USTF0",1693619782953,10.72818938,1629.8,1629.7,12.91757069]
["bitfinex-derivatives","ETHF0:USTF0",1693619783156,8.42644938,1629.8,1629.7,12.91757069]
["bitfinex-derivatives","ETHF0:USTF0",1693619785155,10.72818938,1629.8,1629.7,10.61574069]
["bitfinex-derivatives","ETHF0:USTF0",1693619785360,10.72818938,1629.8,1629.7,12.91757069]
["bitfinex-derivatives","ETHF0:USTF0",1693619786161,10.72818938,1629.8,1629.7,10.61574069]
["bitfinex-derivatives","ETHF0:USTF0",1693619786363,15.87378938,1629.8,1629.7,10.61574069]
["bitfinex-derivatives","ETHF0:USTF0",1693619786662,13.57204938,1629.8,1629.7,12.91756069]
["bitfinex-derivatives","ETHF0:USTF0",1693619787659,15.87378938,1629.8,1629.7,12.91756069]
["bitfinex-derivatives","ETHF0:USTF0",1693619788159,15.87378938,1629.8,1629.7,10.61574069]
["bitfinex-derivatives","ETHF0:USTF0",1693619789165,13.57204938,1629.8,1629.7,18.66144036]
["bitfinex-derivatives","ETHF0:USTF0",1693619789463,12.11816391,1629.8,1629.7,20.96326036]
["bitfinex-derivatives","ETHF0:USTF0",1693619790265,12.11805391,1629.8,1629.7,20.96326036]
["bitfinex-derivatives","ETHF0:USTF0",1693619791962,13.57193938,1629.8,1629.7,20.96326036]
["bitfinex-derivatives","ETHF0:USTF0",1693619792163,6.91127391,1629.8,1629.7,21.02466036]
["bitfinex-derivatives","ETHF0:USTF0",1693619792357,9.21290391,1629.8,1629.7,21.02466036]
["bitfinex-derivatives","ETHF0:USTF0",1693619792759,9.21284391,1629.8,1629.7,21.02466036]
["bitfinex-derivatives","ETHF0:USTF0",1693619793059,6.91121391,1629.8,1629.7,21.02466036]
["bitfinex-derivatives","ETHF0:USTF0",1693619793766,9.21284391,1629.8,1629.7,21.02466036]
["bitfinex-derivatives","ETHF0:USTF0",1693619793960,6.91121391,1629.8,1629.7,21.02466036]
["bitfinex-derivatives","ETHF0:USTF0",1693619794559,9.27394391,1629.8,1629.7,14.05790036]
["bitfinex-derivatives","ETHF0:USTF0",1693619794767,10.72782938,1629.8,1629.7,14.05790036]
["bitfinex-derivatives","ETHF0:USTF0",1693619796265,10.72782938,1629.8,1629.7,16.35971036]
["bitfinex-derivatives","ETHF0:USTF0",1693619797159,10.72782938,1629.8,1629.7,14.05790036]
["bitfinex-derivatives","ETHF0:USTF0",1693619797361,10.72782938,1629.8,1629.7,6.01220069]
["bitfinex-derivatives","ETHF0:USTF0",1693619798664,10.72782938,1629.8,1629.7,15.55961651]
["bitfinex-derivatives","ETHF0:USTF0",1693619799067,10.72782938,1629.8,1629.7,8.31397069]
["bitfinex-derivatives","ETHF0:USTF0",1693619799468,10.72782938,1629.8,1629.7,15.55961651]
["bitfinex-derivatives","ETHF0:USTF0",1693619801874,16.25682938,1629.8,1629.7,10.03061651]
["bitfinex-derivatives","ETHF0:USTF0",1693619802374,16.25682938,1629.8,1629.7,7.72884651]
["bitfinex-derivatives","ETHF0:USTF0",1693619802973,16.25682938,1629.8,1629.7,10.03061651]
["bitfinex-derivatives","ETHF0:USTF0",1693619803175,16.25682938,1629.8,1629.7,10.03065651]
["bitfinex-derivatives","ETHF0:USTF0",1693619804068,16.25682938,1629.8,1629.7,2.78501069]
["bitfinex-derivatives","ETHF0:USTF0",1693619809177,16.25682938,1629.8,1629.7,5.08683069]
["bitfinex-derivatives","ETHF0:USTF0",1693619810073,16.25682938,1629.8,1629.7,2.78501069]
["bitfinex-derivatives","ETHF0:USTF0",1693619810374,16.25682938,1629.8,1629.7,5.08683069]
["bitfinex-derivatives","ETHF0:USTF0",1693619812183,16.25682938,1629.8,1629.7,2.78501069]
["bitfinex-derivatives","ETHF0:USTF0",1693619812882,16.25682938,1629.8,1629.7,10.83603746]
["bitfinex-derivatives","ETHF0:USTF0",1693619814181,16.25682938,1629.8,1629.7,13.13784746]
["bitfinex-derivatives","ETHF0:USTF0",1693619815784,16.25682938,1629.8,1629.7,13.70320098]
["bitfinex-derivatives","ETHF0:USTF0",1693619816985,16.25682938,1629.8,1629.7,10.83603746]
["bitfinex-derivatives","ETHF0:USTF0",1693619817184,16.25682938,1629.8,1629.7,10.83594746]
["bitfinex-derivatives","ETHF0:USTF0",1693619817384,16.25682938,1629.8,1629.7,10.83596746]
["bitfinex-derivatives","ETHF0:USTF0",1693619817988,16.25682938,1629.8,1629.7,13.13776746]
["bitfinex-derivatives","ETHF0:USTF0",1693619818984,16.25682938,1629.8,1629.7,16.00493098]
["bitfinex-derivatives","ETHF0:USTF0",1693619819187,16.25682938,1629.8,1629.7,7.95390421]
["bitfinex-derivatives","ETHF0:USTF0",1693619819586,16.25682938,1629.8,1629.7,7.47070352]
["bitfinex-derivatives","ETHF0:USTF0",1693619820290,16.25682938,1629.8,1629.7,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1693619822186,10.13858391,1629.8,1629.7,7.53211352]
["bitfinex-derivatives","ETHF0:USTF0",1693619822388,4.60958391,1629.8,1629.7,15.36291352]
["bitfinex-derivatives","ETHF0:USTF0",1693619822689,4.60958391,1629.8,1629.7,17.66472352]
["bitfinex-derivatives","ETHF0:USTF0",1693619822690,2.30795391,1629.8,1629.7,17.66472352]
["bitfinex-derivatives","ETHF0:USTF0",1693619823289,0.00632391,1629.8,1629.7,17.66472352]
["bitfinex-derivatives","ETHF0:USTF0",1693619824085,6.90481,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693619824291,6.90481,1629.9,1629.8,12.49526]
["bitfinex-derivatives","ETHF0:USTF0",1693619824485,6.90481,1629.9,1629.8,14.29979692]
["bitfinex-derivatives","ETHF0:USTF0",1693619825288,6.91089584,1629.9,1629.8,16.60146692]
["bitfinex-derivatives","ETHF0:USTF0",1693619826089,4.60928584,1629.9,1629.8,16.60146692]
["bitfinex-derivatives","ETHF0:USTF0",1693619826489,4.60928584,1629.9,1629.8,24.65249369]
["bitfinex-derivatives","ETHF0:USTF0",1693619829699,6.91086584,1629.9,1629.8,24.65249369]
["bitfinex-derivatives","ETHF0:USTF0",1693619831093,4.60925584,1629.9,1629.8,24.65249369]
["bitfinex-derivatives","ETHF0:USTF0",1693619831299,6.91073584,1629.9,1629.8,24.65249369]
["bitfinex-derivatives","ETHF0:USTF0",1693619832099,4.60914584,1629.9,1629.8,24.65249369]
["bitfinex-derivatives","ETHF0:USTF0",1693619833094,4.60279,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693619833309,4.60278,1630.0,1629.9,19.37581959]
["bitfinex-derivatives","ETHF0:USTF0",1693619833601,6.90421,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619833789,6.90421,1630.0,1629.9,19.37500735]
["bitfinex-derivatives","ETHF0:USTF0",1693619833995,6.90421,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619834299,6.9100696,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619835092,4.6086396,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619835695,6.9100696,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619836094,4.6086396,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619836301,6.9100696,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619837099,4.6086396,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619837299,6.9100696,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619839203,6.9099796,1630.0,1629.9,12.13448352]
["bitfinex-derivatives","ETHF0:USTF0",1693619841509,6.9099796,1630.0,1629.9,19.37490028]
["bitfinex-derivatives","ETHF0:USTF0",1693619843009,6.9710796,1630.0,1629.9,19.37490028]
["bitfinex-derivatives","ETHF0:USTF0",1693619846012,6.9710796,1630.0,1629.9,24.90390028]
["bitfinex-derivatives","ETHF0:USTF0",1693619848212,10.72630507,1630.0,1629.9,15.07087676]
["bitfinex-derivatives","ETHF0:USTF0",1693619848403,10.72630507,1630.0,1629.9,15.07088676]
["bitfinex-derivatives","ETHF0:USTF0",1693619849113,9.2724196,1630.0,1629.9,20.23956028]
["bitfinex-derivatives","ETHF0:USTF0",1693619849609,9.2724196,1630.0,1629.9,12.99912352]
["bitfinex-derivatives","ETHF0:USTF0",1693619850009,10.72630507,1630.0,1629.9,12.99912352]
["bitfinex-derivatives","ETHF0:USTF0",1693619850613,10.72630507,1630.0,1629.9,10.13196]
["bitfinex-derivatives","ETHF0:USTF0",1693619851514,10.72630507,1630.0,1629.9,12.99912352]
["bitfinex-derivatives","ETHF0:USTF0",1693619851912,10.72630507,1630.0,1629.9,7.47012352]
["bitfinex-derivatives","ETHF0:USTF0",1693619852818,10.72630507,1630.0,1629.9,4.60296]
["bitfinex-derivatives","ETHF0:USTF0",1693619854430,10.72630507,1630.0,1629.9,4.60301]
["bitfinex-derivatives","ETHF0:USTF0",1693619854622,10.72630507,1630.0,1629.8,8.31767209]
["bitfinex-derivatives","ETHF0:USTF0",1693619854826,0.0611,1629.8,1629.6,10.61602081]
["bitfinex-derivatives","ETHF0:USTF0",1693619855029,8.35916547,1629.7,1629.6,10.61602081]
["bitfinex-derivatives","ETHF0:USTF0",1693619855235,12.93670804,1629.7,1629.6,10.61602081]
["bitfinex-derivatives","ETHF0:USTF0",1693619855527,12.93670804,1629.7,1629.6,8.31414081]
["bitfinex-derivatives","ETHF0:USTF0",1693619855528,18.03350804,1629.7,1629.6,8.31414081]
["bitfinex-derivatives","ETHF0:USTF0",1693619856126,18.03350804,1629.7,1629.6,10.61607081]
["bitfinex-derivatives","ETHF0:USTF0",1693619856429,18.03350804,1629.7,1629.6,5.08707081]
["bitfinex-derivatives","ETHF0:USTF0",1693619856624,18.03350804,1629.7,1629.6,13.13809758]
["bitfinex-derivatives","ETHF0:USTF0",1693619857231,18.03350804,1629.7,1629.6,13.13810758]
["bitfinex-derivatives","ETHF0:USTF0",1693619858130,18.03350804,1629.7,1629.6,10.83616758]
["bitfinex-derivatives","ETHF0:USTF0",1693619858930,18.03350804,1629.7,1629.6,2.78514081]
["bitfinex-derivatives","ETHF0:USTF0",1693619859129,18.03350804,1629.7,1629.6,5.08709081]
["bitfinex-derivatives","ETHF0:USTF0",1693619859429,18.03350804,1629.7,1629.6,13.13811758]
["bitfinex-derivatives","ETHF0:USTF0",1693619860030,18.03350804,1629.7,1629.6,7.95425433]
["bitfinex-derivatives","ETHF0:USTF0",1693619860224,18.03350804,1629.7,1629.6,2.78514081]
["bitfinex-derivatives","ETHF0:USTF0",1693619860930,18.03350804,1629.7,1629.6,10.02182213]
["bitfinex-derivatives","ETHF0:USTF0",1693619862129,18.03350804,1629.7,1629.6,12.88898565]
["bitfinex-derivatives","ETHF0:USTF0",1693619863629,18.03350804,1629.7,1629.6,10.02182213]
["bitfinex-derivatives","ETHF0:USTF0",1693619864433,18.03350804,1629.7,1629.6,7.71999213]
["bitfinex-derivatives","ETHF0:USTF0",1693619864734,18.03350804,1629.7,1629.6,0.48331081]
["bitfinex-derivatives","ETHF0:USTF0",1693619864938,18.03350804,1629.7,1629.5,19.73311132]
["bitfinex-derivatives","ETHF0:USTF0",1693619865335,18.03350804,1629.7,1629.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693619865530,18.03350804,1629.7,1629.5,19.73311132]
["bitfinex-derivatives","ETHF0:USTF0",1693619865830,18.03350804,1629.7,1629.5,17.43107132]
["bitfinex-derivatives","ETHF0:USTF0",1693619866737,18.03350804,1629.7,1629.5,17.93334937]
["bitfinex-derivatives","ETHF0:USTF0",1693619867135,18.03350804,1629.7,1629.5,20.80051289]
["bitfinex-derivatives","ETHF0:USTF0",1693619870137,18.03350804,1629.7,1629.5,23.10260289]
["bitfinex-derivatives","ETHF0:USTF0",1693619870739,18.03350804,1629.7,1629.5,23.10264289]
["bitfinex-derivatives","ETHF0:USTF0",1693619871438,23.56250804,1629.7,1629.5,17.57364289]
["bitfinex-derivatives","ETHF0:USTF0",1693619871842,23.56250804,1629.7,1629.5,10.33696157]
["bitfinex-derivatives","ETHF0:USTF0",1693619877444,22.10862257,1629.7,1629.5,10.33696157]
["bitfinex-derivatives","ETHF0:USTF0",1693619878645,23.56250804,1629.7,1629.5,10.33696157]
["bitfinex-derivatives","ETHF0:USTF0",1693619879846,23.56250804,1629.7,1629.6,7.23668132]
["bitfinex-derivatives","ETHF0:USTF0",1693619880041,22.10862257,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619881846,18.03350804,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619882145,18.03350804,1629.7,1629.6,14.14255132]
["bitfinex-derivatives","ETHF0:USTF0",1693619882345,18.03350804,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619882548,16.57962257,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619883245,18.03350804,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619883847,16.57962257,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619884047,18.03350804,1629.7,1629.6,11.84056132]
["bitfinex-derivatives","ETHF0:USTF0",1693619884447,18.03350804,1629.7,1629.6,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1693619884649,18.03350804,1629.7,1629.6,11.83800097]
["bitfinex-derivatives","ETHF0:USTF0",1693619884949,16.57962257,1629.7,1629.6,11.83800097]
["bitfinex-derivatives","ETHF0:USTF0",1693619885148,18.03350804,1629.7,1629.6,11.83800097]
["bitfinex-derivatives","ETHF0:USTF0",1693619886745,18.03350804,1629.7,1629.6,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1693619887949,16.57962257,1629.7,1629.6,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1693619888553,18.03350804,1629.7,1629.6,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1693619891043,18.03350804,1629.7,1629.6,11.83800097]
["bitfinex-derivatives","ETHF0:USTF0",1693619893852,18.03350804,1629.7,1629.6,9.53606097]
["bitfinex-derivatives","ETHF0:USTF0",1693619894053,18.03350804,1629.7,1629.6,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693619894348,18.03350804,1629.7,1629.6,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1693619894651,18.03350804,1629.7,1629.6,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693619895253,18.03350804,1629.7,1629.6,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1693619899545,18.13350804,1629.7,1629.6,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1693619899857,16.67962257,1629.7,1629.6,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1693619900158,18.13350804,1629.7,1629.6,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1693619903156,18.13350804,1629.7,1629.6,6.90592]
["bitfinex-derivatives","ETHF0:USTF0",1693619904556,18.13350804,1629.7,1629.6,4.60393]
["bitfinex-derivatives","ETHF0:USTF0",1693619909259,18.13350804,1629.7,1629.6,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693619912959,18.13350804,1629.7,1629.6,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1693619913467,18.13350804,1629.7,1629.6,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693619913966,18.13350804,1629.7,1629.6,4.60391]
["bitfinex-derivatives","ETHF0:USTF0",1693619914269,18.13350804,1629.7,1629.6,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1693619917373,18.13350804,1629.7,1629.6,10.35875685]
["bitfinex-derivatives","ETHF0:USTF0",1693619918168,18.13350804,1629.7,1629.6,12.66073685]
["bitfinex-derivatives","ETHF0:USTF0",1693619918372,18.13350804,1629.7,1629.6,10.35875685]
["bitfinex-derivatives","ETHF0:USTF0",1693619919174,18.13350804,1629.7,1629.6,12.66073685]
["bitfinex-derivatives","ETHF0:USTF0",1693619919574,16.67962257,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619920075,18.13350804,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619920276,15.83173804,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619920478,18.13352804,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619922774,18.13352804,1629.7,1629.6,12.66064713]
["bitfinex-derivatives","ETHF0:USTF0",1693619923977,18.13352804,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619925074,16.67964257,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619925379,18.13352804,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619929481,18.13352804,1629.7,1629.6,7.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1693619930077,18.13352804,1629.7,1629.6,4.60392]
["bitfinex-derivatives","ETHF0:USTF0",1693619930582,18.13352804,1629.7,1629.6,7.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1693619931580,16.67964257,1629.7,1629.6,7.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1693619931982,18.13352804,1629.7,1629.6,7.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1693619933682,16.67964257,1629.7,1629.6,7.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1693619933884,14.40970609,1629.7,1629.6,7.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1693619934181,14.40970609,1629.7,1629.6,7.47107352]
["bitfinex-derivatives","ETHF0:USTF0",1693619935080,12.10791609,1629.7,1629.6,7.47107352]
["bitfinex-derivatives","ETHF0:USTF0",1693619935280,12.10791609,1629.7,1629.6,9.77304352]
["bitfinex-derivatives","ETHF0:USTF0",1693619935687,12.00791609,1629.7,1629.6,11.57758044]
["bitfinex-derivatives","ETHF0:USTF0",1693619935889,10.1325,1629.8,1629.6,13.87955044]
["bitfinex-derivatives","ETHF0:USTF0",1693619936191,2.30156,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693619936383,6.90445,1629.9,1629.8,17.10541044]
["bitfinex-derivatives","ETHF0:USTF0",1693619936685,6.90445,1629.9,1629.8,25.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1693619937383,4.60289,1629.9,1629.8,27.52136542]
["bitfinex-derivatives","ETHF0:USTF0",1693619938183,6.90435,1629.9,1629.8,27.52136542]
["bitfinex-derivatives","ETHF0:USTF0",1693619938585,6.90435,1629.9,1629.8,25.21974542]
["bitfinex-derivatives","ETHF0:USTF0",1693619938986,6.90435,1629.9,1629.8,17.16681044]
["bitfinex-derivatives","ETHF0:USTF0",1693619939487,2.36248,1630.0,1629.8,19.46843044]
["bitfinex-derivatives","ETHF0:USTF0",1693619939691,4.60302,1629.9,1629.8,19.46843044]
["bitfinex-derivatives","ETHF0:USTF0",1693619941789,6.90454,1629.9,1629.8,19.46843044]
["bitfinex-derivatives","ETHF0:USTF0",1693619944190,6.9101673,1629.9,1629.8,19.46843044]
["bitfinex-derivatives","ETHF0:USTF0",1693619946593,6.9101673,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693619947591,6.9101673,1629.9,1629.8,28.01503614]
["bitfinex-derivatives","ETHF0:USTF0",1693619954101,6.9101673,1629.9,1629.8,35.25210707]
["bitfinex-derivatives","ETHF0:USTF0",1693619954403,6.9101673,1629.9,1629.8,27.19917209]
["bitfinex-derivatives","ETHF0:USTF0",1693619962400,6.9101673,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693619965599,4.6086473,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693619969310,4.6086473,1629.9,1629.8,27.19917209]
["bitfinex-derivatives","ETHF0:USTF0",1693619970608,4.6086473,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693619972111,4.6086473,1629.9,1629.8,28.01503614]
["bitfinex-derivatives","ETHF0:USTF0",1693619977603,4.6086473,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693619991423,4.6086473,1629.9,1629.8,28.01899474]
["bitfinex-derivatives","ETHF0:USTF0",1693619992823,6.9101673,1629.9,1629.8,28.01899474]
["bitfinex-derivatives","ETHF0:USTF0",1693619993421,4.6086473,1629.9,1629.8,28.01899474]
["bitfinex-derivatives","ETHF0:USTF0",1693619999919,4.6086473,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693620004827,8.36405277,1629.9,1629.8,19.96210116]
["bitfinex-derivatives","ETHF0:USTF0",1693620005026,8.36405277,1629.9,1629.8,10.62581072]
["bitfinex-derivatives","ETHF0:USTF0",1693620005027,8.42515277,1629.9,1629.8,10.62581072]
["bitfinex-derivatives","ETHF0:USTF0",1693620005228,8.42515277,1629.9,1629.8,7.83057]
["bitfinex-derivatives","ETHF0:USTF0",1693620005428,0.0611,1629.8,1629.7,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1693620005621,16.71327648,1629.8,1629.7,2.30169]
["bitfinex-derivatives","ETHF0:USTF0",1693620006928,16.71327648,1629.8,1629.7,8.05698284]
["bitfinex-derivatives","ETHF0:USTF0",1693620007531,16.71327648,1629.8,1629.7,12.66058284]
["bitfinex-derivatives","ETHF0:USTF0",1693620013635,2.3072073,1629.9,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693620013839,0.0056273,1629.9,1629.8,12.49538]
["bitfinex-derivatives","ETHF0:USTF0",1693620014037,0.0056273,1629.9,1629.8,14.79704]
["bitfinex-derivatives","ETHF0:USTF0",1693620014234,0.0056273,1629.9,1629.8,16.60157692]
["bitfinex-derivatives","ETHF0:USTF0",1693620014438,0.0056273,1629.9,1629.8,24.65855976]
["bitfinex-derivatives","ETHF0:USTF0",1693620015134,0.0056273,1629.9,1629.8,16.60157692]
["bitfinex-derivatives","ETHF0:USTF0",1693620015835,7.33814,1630.1,1629.9,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693620016139,7.18477,1630.3,1630.0,16.53905692]
["bitfinex-derivatives","ETHF0:USTF0",1693620016439,4.60175,1630.4,1630.3,9.2652]
["bitfinex-derivatives","ETHF0:USTF0",1693620016636,4.60175,1630.4,1630.3,16.53733692]
["bitfinex-derivatives","ETHF0:USTF0",1693620016637,6.90263,1630.4,1630.3,16.53733692]
["bitfinex-derivatives","ETHF0:USTF0",1693620016832,6.90263,1630.4,1630.3,16.59873692]
["bitfinex-derivatives","ETHF0:USTF0",1693620017041,6.90263,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620017443,6.90263,1630.4,1630.3,17.10355044]
["bitfinex-derivatives","ETHF0:USTF0",1693620018240,6.90263,1630.4,1630.3,17.16495044]
["bitfinex-derivatives","ETHF0:USTF0",1693620018440,6.90263,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620019336,6.90263,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620019943,6.90263,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620020535,6.90263,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620021443,6.90263,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620021941,6.90263,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620023041,6.90263,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620023545,6.9076388,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620023745,6.9076388,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620023947,6.9076388,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620024142,6.9076388,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620024343,6.9076388,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620024755,6.9076388,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620025157,6.9076388,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620025550,6.9076388,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620025852,6.8755252,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620026157,6.8755252,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620027259,6.8755252,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620027557,6.8755252,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620028153,6.8755252,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620028855,6.8755252,1630.4,1630.3,19.46590044]
["bitfinex-derivatives","ETHF0:USTF0",1693620029056,6.8755252,1630.4,1630.3,19.40450044]
["bitfinex-derivatives","ETHF0:USTF0",1693620029258,6.8755252,1630.4,1630.3,17.16495044]
["bitfinex-derivatives","ETHF0:USTF0",1693620029555,8.32941067,1630.4,1630.3,17.16495044]
["bitfinex-derivatives","ETHF0:USTF0",1693620030955,8.32941067,1630.4,1630.3,15.36041352]
["bitfinex-derivatives","ETHF0:USTF0",1693620031155,0.0611,1630.3,1630.2,7.89133]
["bitfinex-derivatives","ETHF0:USTF0",1693620031355,11.53451648,1630.3,1630.2,8.45756352]
["bitfinex-derivatives","ETHF0:USTF0",1693620031657,11.53451648,1630.3,1630.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693620031858,14.05641648,1630.3,1630.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693620032049,14.05641648,1630.3,1630.2,7.89141]
["bitfinex-derivatives","ETHF0:USTF0",1693620032254,14.05641648,1630.3,1630.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693620032454,14.06141744,1630.3,1630.2,7.89141]
["bitfinex-derivatives","ETHF0:USTF0",1693620032855,14.06141744,1630.3,1630.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1693620033056,14.06141744,1630.3,1630.2,7.89141]
["bitfinex-derivatives","ETHF0:USTF0",1693620033660,14.06141744,1630.3,1630.2,10.75857352]
["bitfinex-derivatives","ETHF0:USTF0",1693620033960,14.06141744,1630.3,1630.2,13.05963352]
["bitfinex-derivatives","ETHF0:USTF0",1693620034161,14.06141744,1630.3,1630.2,10.75857352]
["bitfinex-derivatives","ETHF0:USTF0",1693620035061,14.06141744,1630.3,1630.2,7.89141]
["bitfinex-derivatives","ETHF0:USTF0",1693620035261,14.06141744,1630.3,1630.2,13.05963352]
["bitfinex-derivatives","ETHF0:USTF0",1693620036259,11.76054744,1630.3,1630.2,13.05963352]
["bitfinex-derivatives","ETHF0:USTF0",1693620037165,11.76054744,1630.3,1630.2,15.36070352]
["bitfinex-derivatives","ETHF0:USTF0",1693620038265,11.76054744,1630.3,1630.2,12.49354]
["bitfinex-derivatives","ETHF0:USTF0",1693620038859,11.76054744,1630.3,1630.2,10.19247]
["bitfinex-derivatives","ETHF0:USTF0",1693620039064,14.06143744,1630.3,1630.2,13.05963352]
["bitfinex-derivatives","ETHF0:USTF0",1693620040166,14.06143744,1630.3,1630.2,15.36071352]
["bitfinex-derivatives","ETHF0:USTF0",1693620040371,14.06143744,1630.3,1630.2,12.49355]
["bitfinex-derivatives","ETHF0:USTF0",1693620040665,14.06143744,1630.3,1630.2,15.36071352]
["bitfinex-derivatives","ETHF0:USTF0",1693620041267,14.06143744,1630.3,1630.2,13.05963352]
["bitfinex-derivatives","ETHF0:USTF0",1693620041469,14.06143744,1630.3,1630.2,10.19247]
["bitfinex-derivatives","ETHF0:USTF0",1693620041766,14.06143744,1630.3,1630.2,13.05963352]
["bitfinex-derivatives","ETHF0:USTF0",1693620046468,14.06143744,1630.3,1630.1,10.61319201]
["bitfinex-derivatives","ETHF0:USTF0",1693620046668,1.45388547,1630.2,1630.1,2.78302201]
["bitfinex-derivatives","ETHF0:USTF0",1693620046868,10.65840547,1630.2,1630.1,2.78302201]
["bitfinex-derivatives","ETHF0:USTF0",1693620047067,13.27180547,1630.2,1630.1,2.78302201]
["bitfinex-derivatives","ETHF0:USTF0",1693620047375,13.27679732,1630.2,1630.1,2.78302201]
["bitfinex-derivatives","ETHF0:USTF0",1693620055279,13.27679732,1630.2,1630.1,0.48196201]
["bitfinex-derivatives","ETHF0:USTF0",1693620055480,13.27679732,1630.2,1630.0,10.13168]
["bitfinex-derivatives","ETHF0:USTF0",1693620055882,2.26993648,1630.1,1630.0,10.13168]
["bitfinex-derivatives","ETHF0:USTF0",1693620056078,11.47501648,1630.1,1630.0,10.13168]
["bitfinex-derivatives","ETHF0:USTF0",1693620056278,14.09731648,1630.1,1630.0,12.99884352]
["bitfinex-derivatives","ETHF0:USTF0",1693620056678,11.85704648,1630.1,1630.0,12.43309]
["bitfinex-derivatives","ETHF0:USTF0",1693620057581,11.8620305,1630.1,1630.0,12.43309]
["bitfinex-derivatives","ETHF0:USTF0",1693620057882,11.8620305,1630.1,1630.0,15.30025352]
["bitfinex-derivatives","ETHF0:USTF0",1693620058284,11.8620305,1630.1,1630.0,12.43309]
["bitfinex-derivatives","ETHF0:USTF0",1693620058483,11.8620305,1630.1,1630.0,12.92675163]
["bitfinex-derivatives","ETHF0:USTF0",1693620060380,14.1633005,1630.1,1630.0,12.92675163]
["bitfinex-derivatives","ETHF0:USTF0",1693620060584,11.8620305,1630.1,1630.0,12.92675163]
["bitfinex-derivatives","ETHF0:USTF0",1693620060784,14.1633005,1630.1,1630.0,12.92675163]
["bitfinex-derivatives","ETHF0:USTF0",1693620060979,11.8620305,1630.1,1630.0,15.79391515]
["bitfinex-derivatives","ETHF0:USTF0",1693620061184,14.1633005,1630.1,1630.0,15.79391515]
["bitfinex-derivatives","ETHF0:USTF0",1693620061382,14.1633005,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620061985,11.8620305,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620062283,11.8620305,1630.1,1630.0,23.03196065]
["bitfinex-derivatives","ETHF0:USTF0",1693620062477,11.8620305,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620062678,14.1633005,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620062985,14.1633005,1630.1,1630.0,23.03196065]
["bitfinex-derivatives","ETHF0:USTF0",1693620063187,11.8010305,1630.1,1630.0,23.03196065]
["bitfinex-derivatives","ETHF0:USTF0",1693620064687,11.8010305,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620065189,14.1023005,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620065382,11.8010305,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620067087,11.8010305,1630.1,1630.0,12.92675163]
["bitfinex-derivatives","ETHF0:USTF0",1693620067888,14.1023005,1630.1,1630.0,12.92675163]
["bitfinex-derivatives","ETHF0:USTF0",1693620070489,14.1023005,1630.1,1630.0,20.16479713]
["bitfinex-derivatives","ETHF0:USTF0",1693620071891,14.1023005,1630.1,1630.0,17.86338713]
["bitfinex-derivatives","ETHF0:USTF0",1693620072191,14.1023005,1630.1,1630.0,10.62534163]
["bitfinex-derivatives","ETHF0:USTF0",1693620072586,14.1023005,1630.1,1630.0,8.32400163]
["bitfinex-derivatives","ETHF0:USTF0",1693620076790,14.1023005,1630.1,1630.0,10.62541163]
["bitfinex-derivatives","ETHF0:USTF0",1693620078686,14.1023005,1630.1,1630.0,13.49257515]
["bitfinex-derivatives","ETHF0:USTF0",1693620078992,14.1023005,1630.1,1630.0,10.62541163]
["bitfinex-derivatives","ETHF0:USTF0",1693620080287,14.1634005,1630.1,1630.0,8.32400163]
["bitfinex-derivatives","ETHF0:USTF0",1693620080493,14.1634005,1630.1,1630.0,6.02266163]
["bitfinex-derivatives","ETHF0:USTF0",1693620081996,14.1634005,1630.1,1630.0,0.49366163]
["bitfinex-derivatives","ETHF0:USTF0",1693620082297,0.0611,1630.0,1629.9,19.7328155]
["bitfinex-derivatives","ETHF0:USTF0",1693620082592,9.26674,1630.0,1629.9,19.7328155]
["bitfinex-derivatives","ETHF0:USTF0",1693620082795,11.66804,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620083293,11.66804,1630.0,1629.9,19.7328155]
["bitfinex-derivatives","ETHF0:USTF0",1693620083491,13.12690166,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620084296,13.12690166,1630.0,1629.9,19.7328155]
["bitfinex-derivatives","ETHF0:USTF0",1693620085296,11.67301619,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620085494,13.12690166,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620086295,11.67301619,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620086799,13.12690166,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620087499,11.67301619,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620087699,13.12690166,1630.0,1629.9,22.59997902]
["bitfinex-derivatives","ETHF0:USTF0",1693620089095,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620090001,13.12690166,1630.0,1629.9,12.49477]
["bitfinex-derivatives","ETHF0:USTF0",1693620090801,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620091803,11.67301619,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620092207,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620092705,11.67301619,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620093510,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620094007,11.67301619,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620094308,13.12690166,1630.0,1629.9,12.49477]
["bitfinex-derivatives","ETHF0:USTF0",1693620094910,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620095608,13.12690166,1630.0,1629.9,12.49477]
["bitfinex-derivatives","ETHF0:USTF0",1693620096212,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620097410,13.12690166,1630.0,1629.9,23.4042063]
["bitfinex-derivatives","ETHF0:USTF0",1693620099314,11.67301619,1630.0,1629.9,23.4042063]
["bitfinex-derivatives","ETHF0:USTF0",1693620099815,13.12690166,1630.0,1629.9,23.4042063]
["bitfinex-derivatives","ETHF0:USTF0",1693620101217,13.12690166,1630.0,1629.9,20.53704278]
["bitfinex-derivatives","ETHF0:USTF0",1693620101714,13.12690166,1630.0,1629.9,23.4042063]
["bitfinex-derivatives","ETHF0:USTF0",1693620103015,11.67301619,1630.0,1629.9,23.4042063]
["bitfinex-derivatives","ETHF0:USTF0",1693620103216,11.67301619,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620103610,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620103814,11.67301619,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620104617,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620105321,13.12690166,1630.0,1629.9,12.49477]
["bitfinex-derivatives","ETHF0:USTF0",1693620105516,13.12690166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620107616,10.66450166,1630.0,1629.9,15.36193352]
["bitfinex-derivatives","ETHF0:USTF0",1693620107817,22.28133238,1630.3,1629.9,17.66357352]
["bitfinex-derivatives","ETHF0:USTF0",1693620108024,4.66342,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693620108219,6.96458,1630.3,1630.2,14.73384]
["bitfinex-derivatives","ETHF0:USTF0",1693620108419,6.96458,1630.3,1630.2,14.79524]
["bitfinex-derivatives","ETHF0:USTF0",1693620108420,6.96938191,1630.3,1630.2,14.79524]
["bitfinex-derivatives","ETHF0:USTF0",1693620109223,4.66822191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620109620,6.96935191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620110023,4.66819191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620110214,2.30588191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620110413,4.60696191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620110714,2.30588191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620111425,4.60695191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620112322,0.00480191,1630.3,1630.2,19.46694044]
["bitfinex-derivatives","ETHF0:USTF0",1693620112721,0.00480191,1630.3,1630.2,27.51830596]
["bitfinex-derivatives","ETHF0:USTF0",1693620113526,4.60197,1630.4,1630.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693620113720,6.90303,1630.4,1630.3,19.73021705]
["bitfinex-derivatives","ETHF0:USTF0",1693620115426,6.90764476,1630.4,1630.3,19.73021705]
["bitfinex-derivatives","ETHF0:USTF0",1693620119426,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620120426,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620121732,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620122028,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620122831,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620123228,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620123628,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620124528,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620126130,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620127033,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620128231,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620128832,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620129436,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620130136,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620130731,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620130935,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620132641,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620133037,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620133936,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620134138,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620134939,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620135540,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620137140,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620137443,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620142646,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620143638,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620144848,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620146451,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620148753,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620149753,8.36153023,1630.4,1630.3,20.54497552]
["bitfinex-derivatives","ETHF0:USTF0",1693620150642,6.90764476,1630.4,1630.3,20.54497552]
["bitfinex-derivatives","ETHF0:USTF0",1693620152060,8.36153023,1630.4,1630.3,20.54497552]
["bitfinex-derivatives","ETHF0:USTF0",1693620153759,6.90764476,1630.4,1630.3,20.54497552]
["bitfinex-derivatives","ETHF0:USTF0",1693620157260,6.90764476,1630.4,1630.3,27.79348765]
["bitfinex-derivatives","ETHF0:USTF0",1693620157762,8.36153023,1630.4,1630.3,19.74212213]
["bitfinex-derivatives","ETHF0:USTF0",1693620162967,6.90764476,1630.4,1630.3,19.74212213]
["bitfinex-derivatives","ETHF0:USTF0",1693620163468,8.36153023,1630.4,1630.3,19.74212213]
["bitfinex-derivatives","ETHF0:USTF0",1693620164869,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620165071,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620165565,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620169382,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620170379,24.58665714,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620170674,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620171075,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620171882,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620172175,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620172979,8.36153023,1630.4,1630.3,20.54497552]
["bitfinex-derivatives","ETHF0:USTF0",1693620176884,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620179675,6.90764476,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620180283,8.36153023,1630.4,1630.3,12.49361]
["bitfinex-derivatives","ETHF0:USTF0",1693620187086,8.36153023,1630.4,1630.3,20.54740565]
["bitfinex-derivatives","ETHF0:USTF0",1693620190996,6.90764476,1630.4,1630.3,20.54740565]
["bitfinex-derivatives","ETHF0:USTF0",1693620191293,8.36153023,1630.4,1630.3,20.54740565]
["bitfinex-derivatives","ETHF0:USTF0",1693620192996,4.60658476,1630.4,1630.3,28.37747565]
["bitfinex-derivatives","ETHF0:USTF0",1693620193191,5.11292398,1630.5,1630.4,4.73300044]
["bitfinex-derivatives","ETHF0:USTF0",1693620193393,4.60147,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620193593,6.90224,1630.6,1630.5,20.54266404]
["bitfinex-derivatives","ETHF0:USTF0",1693620193792,6.90224,1630.6,1630.5,25.80842756]
["bitfinex-derivatives","ETHF0:USTF0",1693620194597,6.90224,1630.6,1630.5,17.75843352]
["bitfinex-derivatives","ETHF0:USTF0",1693620194995,4.60147,1630.6,1630.5,20.05922352]
["bitfinex-derivatives","ETHF0:USTF0",1693620196193,2.3007,1630.6,1630.5,20.05922352]
["bitfinex-derivatives","ETHF0:USTF0",1693620196398,4.60144,1630.6,1630.5,20.05922352]
["bitfinex-derivatives","ETHF0:USTF0",1693620201497,4.60571276,1630.6,1630.5,20.05922352]
["bitfinex-derivatives","ETHF0:USTF0",1693620201697,4.60571276,1630.6,1630.5,28.10921756]
["bitfinex-derivatives","ETHF0:USTF0",1693620202600,4.60571276,1630.6,1630.5,25.71061756]
["bitfinex-derivatives","ETHF0:USTF0",1693620202989,4.60571276,1630.6,1630.5,28.30311756]
["bitfinex-derivatives","ETHF0:USTF0",1693620205002,4.60571276,1630.6,1630.5,20.25312352]
["bitfinex-derivatives","ETHF0:USTF0",1693620206806,4.60571276,1630.6,1630.5,28.30311756]
["bitfinex-derivatives","ETHF0:USTF0",1693620207204,4.60571276,1630.6,1630.5,28.79445845]
["bitfinex-derivatives","ETHF0:USTF0",1693620209604,4.60571276,1630.6,1630.5,20.74446441]
["bitfinex-derivatives","ETHF0:USTF0",1693620215712,0.00427276,1630.6,1630.5,30.74446441]
["bitfinex-derivatives","ETHF0:USTF0",1693620216008,1.89560682,1630.8,1630.7,9.20204]
["bitfinex-derivatives","ETHF0:USTF0",1693620216206,1.89560682,1630.8,1630.7,14.73104]
["bitfinex-derivatives","ETHF0:USTF0",1693620216404,1.89560682,1630.8,1630.7,20.02390352]
["bitfinex-derivatives","ETHF0:USTF0",1693620216608,1.89973091,1630.8,1630.7,20.02390352]
["bitfinex-derivatives","ETHF0:USTF0",1693620217113,1.86854451,1630.8,1630.7,20.02390352]
["bitfinex-derivatives","ETHF0:USTF0",1693620221206,0.00412409,1630.8,1630.7,20.02390352]
["bitfinex-derivatives","ETHF0:USTF0",1693620221612,9.39137,1630.9,1630.7,20.02390352]
["bitfinex-derivatives","ETHF0:USTF0",1693620221811,9.39137,1630.9,1630.8,7.33353692]
["bitfinex-derivatives","ETHF0:USTF0",1693620222010,9.39137,1630.9,1630.8,16.53501692]
["bitfinex-derivatives","ETHF0:USTF0",1693620223615,9.39550191,1630.9,1630.8,16.53501692]
["bitfinex-derivatives","ETHF0:USTF0",1693620234422,9.39550191,1630.9,1630.8,16.59631692]
["bitfinex-derivatives","ETHF0:USTF0",1693620241133,10.84938738,1630.9,1630.8,16.59631692]
["bitfinex-derivatives","ETHF0:USTF0",1693620245943,9.39550191,1630.9,1630.8,16.59631692]
["bitfinex-derivatives","ETHF0:USTF0",1693620249646,10.84938738,1630.9,1630.8,16.59631692]
["bitfinex-derivatives","ETHF0:USTF0",1693620255148,10.84938738,1630.9,1630.8,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693620256746,10.84938738,1630.9,1630.8,17.65894352]
["bitfinex-derivatives","ETHF0:USTF0",1693620260049,10.84938738,1630.9,1630.8,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693620260745,10.84938738,1630.9,1630.8,17.65894352]
["bitfinex-derivatives","ETHF0:USTF0",1693620262451,10.84938738,1630.9,1630.8,25.69923449]
["bitfinex-derivatives","ETHF0:USTF0",1693620262652,9.39550191,1630.9,1630.8,25.69923449]
["bitfinex-derivatives","ETHF0:USTF0",1693620269151,9.39550191,1630.9,1630.8,17.65894352]
["bitfinex-derivatives","ETHF0:USTF0",1693620269545,10.84938738,1630.9,1630.8,17.65894352]
["bitfinex-derivatives","ETHF0:USTF0",1693620275555,10.84938738,1630.9,1630.8,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693620276150,10.84938738,1630.9,1630.8,17.65894352]
["bitfinex-derivatives","ETHF0:USTF0",1693620277656,10.84938738,1630.9,1630.8,26.6228764]
["bitfinex-derivatives","ETHF0:USTF0",1693620279757,9.39550191,1630.9,1630.8,26.6228764]
["bitfinex-derivatives","ETHF0:USTF0",1693620281455,10.84938738,1630.9,1630.8,26.6228764]
["bitfinex-derivatives","ETHF0:USTF0",1693620284855,10.84938738,1630.9,1630.8,18.58258543]
["bitfinex-derivatives","ETHF0:USTF0",1693620292363,10.84938738,1630.9,1630.8,26.6228764]
["bitfinex-derivatives","ETHF0:USTF0",1693620292566,10.84938738,1630.9,1630.8,25.69923449]
["bitfinex-derivatives","ETHF0:USTF0",1693620294368,9.39550191,1630.9,1630.8,25.69923449]
["bitfinex-derivatives","ETHF0:USTF0",1693620295364,10.84938738,1630.9,1630.8,25.69923449]
["bitfinex-derivatives","ETHF0:USTF0",1693620297972,10.84938738,1630.9,1630.8,22.83207097]
["bitfinex-derivatives","ETHF0:USTF0",1693620298865,10.84938738,1630.9,1630.8,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693620299059,10.84938738,1630.9,1630.8,22.84316348]
["bitfinex-derivatives","ETHF0:USTF0",1693620299970,10.84938738,1630.9,1630.8,25.710327]
["bitfinex-derivatives","ETHF0:USTF0",1693620300271,9.39550191,1630.9,1630.8,25.710327]
["bitfinex-derivatives","ETHF0:USTF0",1693620300471,10.84938738,1630.9,1630.8,25.710327]
["bitfinex-derivatives","ETHF0:USTF0",1693620307377,10.84938738,1630.9,1630.8,32.95614813]
["bitfinex-derivatives","ETHF0:USTF0",1693620307568,10.84938738,1630.9,1630.8,24.90476465]
["bitfinex-derivatives","ETHF0:USTF0",1693620310983,10.84938738,1630.9,1630.8,25.83962422]
["bitfinex-derivatives","ETHF0:USTF0",1693620311980,9.39550191,1630.9,1630.8,25.83962422]
["bitfinex-derivatives","ETHF0:USTF0",1693620314281,7.09513191,1630.9,1630.8,33.8910077]
["bitfinex-derivatives","ETHF0:USTF0",1693620314485,7.09513191,1630.9,1630.8,26.64518657]
["bitfinex-derivatives","ETHF0:USTF0",1693620316484,9.39545191,1630.9,1630.8,26.64518657]
["bitfinex-derivatives","ETHF0:USTF0",1693620317090,7.09513191,1630.9,1630.8,26.64518657]
["bitfinex-derivatives","ETHF0:USTF0",1693620319288,9.39545191,1630.9,1630.8,26.64518657]
["bitfinex-derivatives","ETHF0:USTF0",1693620319486,7.09513191,1630.9,1630.8,26.64518657]
["bitfinex-derivatives","ETHF0:USTF0",1693620322389,7.09513191,1630.9,1630.8,18.59380309]
["bitfinex-derivatives","ETHF0:USTF0",1693620325194,8.54901738,1630.9,1630.8,18.59380309]
["bitfinex-derivatives","ETHF0:USTF0",1693620328696,7.09513191,1630.9,1630.8,18.59380309]
["bitfinex-derivatives","ETHF0:USTF0",1693620329594,0.00413191,1630.9,1630.8,18.59380309]
["bitfinex-derivatives","ETHF0:USTF0",1693620337498,2.3001,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620337699,2.3001,1631.0,1630.9,14.79122]
["bitfinex-derivatives","ETHF0:USTF0",1693620337899,2.3001,1631.0,1630.9,22.00502044]
["bitfinex-derivatives","ETHF0:USTF0",1693620338403,11.7715,1631.1,1630.9,22.00502044]
["bitfinex-derivatives","ETHF0:USTF0",1693620338703,0.00480479,1631.0,1630.9,16.47602044]
["bitfinex-derivatives","ETHF0:USTF0",1693620338895,0.00480479,1631.0,1630.9,24.53202044]
["bitfinex-derivatives","ETHF0:USTF0",1693620346499,0.06580479,1631.0,1630.9,24.53202044]
["bitfinex-derivatives","ETHF0:USTF0",1693620348006,2.36589479,1631.0,1630.9,25.0168005]
["bitfinex-derivatives","ETHF0:USTF0",1693620348304,4.66598479,1631.0,1630.9,25.0168005]
["bitfinex-derivatives","ETHF0:USTF0",1693620352602,4.66598479,1631.0,1630.9,33.05789391]
["bitfinex-derivatives","ETHF0:USTF0",1693620354406,4.60498479,1631.0,1630.9,33.05789391]
["bitfinex-derivatives","ETHF0:USTF0",1693620354616,0.00480479,1631.0,1630.9,33.05789391]
["bitfinex-derivatives","ETHF0:USTF0",1693620355305,0.00480479,1631.0,1630.9,25.0168005]
["bitfinex-derivatives","ETHF0:USTF0",1693620355511,6.96073,1631.2,1630.9,25.0168005]
["bitfinex-derivatives","ETHF0:USTF0",1693620355707,6.96073,1631.2,1631.1,12.7648554]
["bitfinex-derivatives","ETHF0:USTF0",1693620356012,6.96073,1631.2,1631.1,21.9646554]
["bitfinex-derivatives","ETHF0:USTF0",1693620356511,6.96555043,1631.2,1631.1,21.9646554]
["bitfinex-derivatives","ETHF0:USTF0",1693620356714,6.96555043,1631.2,1631.1,26.63635584]
["bitfinex-derivatives","ETHF0:USTF0",1693620359811,6.96555043,1631.2,1631.1,19.40050044]
["bitfinex-derivatives","ETHF0:USTF0",1693620364120,16.2483659,1631.2,1630.9,10.61416006]
["bitfinex-derivatives","ETHF0:USTF0",1693620364416,16.2483659,1631.2,1630.9,10.12938]
["bitfinex-derivatives","ETHF0:USTF0",1693620364618,0.061,1631.0,1630.9,10.12938]
["bitfinex-derivatives","ETHF0:USTF0",1693620364820,6.96127,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620365022,8.41515547,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620365617,8.41996026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620367722,8.41996026,1631.0,1630.9,19.6654654]
["bitfinex-derivatives","ETHF0:USTF0",1693620371623,8.35896026,1631.0,1630.9,19.6654654]
["bitfinex-derivatives","ETHF0:USTF0",1693620373424,10.65905026,1631.0,1630.9,19.6654654]
["bitfinex-derivatives","ETHF0:USTF0",1693620374927,10.65905026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620377128,8.35896026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620377923,8.35896026,1631.0,1630.9,12.91253957]
["bitfinex-derivatives","ETHF0:USTF0",1693620380627,8.35896026,1631.0,1630.9,15.77970309]
["bitfinex-derivatives","ETHF0:USTF0",1693620382027,8.35896026,1631.0,1630.9,12.91253957]
["bitfinex-derivatives","ETHF0:USTF0",1693620382433,8.35896026,1631.0,1630.9,15.77970309]
["bitfinex-derivatives","ETHF0:USTF0",1693620382835,8.35896026,1631.0,1630.9,23.01470238]
["bitfinex-derivatives","ETHF0:USTF0",1693620386337,4.60498479,1631.0,1630.9,25.31493238]
["bitfinex-derivatives","ETHF0:USTF0",1693620387441,8.35896026,1631.0,1630.9,20.14753886]
["bitfinex-derivatives","ETHF0:USTF0",1693620387636,8.35896026,1631.0,1630.9,19.66460929]
["bitfinex-derivatives","ETHF0:USTF0",1693620387845,8.35896026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620388240,8.35896026,1631.0,1630.9,15.29677352]
["bitfinex-derivatives","ETHF0:USTF0",1693620397543,8.35896026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620397947,8.35896026,1631.0,1630.9,12.91346334]
["bitfinex-derivatives","ETHF0:USTF0",1693620398248,8.35896026,1631.0,1630.9,15.78062686]
["bitfinex-derivatives","ETHF0:USTF0",1693620398949,0.00480479,1631.0,1630.9,18.08085686]
["bitfinex-derivatives","ETHF0:USTF0",1693620399345,0.00480479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620400452,2.30489479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620400745,0.00480479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620401342,2.30489479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620401950,0.00480479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620402452,4.60498479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620404051,0.00480479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620404854,0.00480479,1631.0,1630.9,28.69675037]
["bitfinex-derivatives","ETHF0:USTF0",1693620405055,2.30489479,1631.0,1630.9,28.69675037]
["bitfinex-derivatives","ETHF0:USTF0",1693620405351,0.00480479,1631.0,1630.9,28.69675037]
["bitfinex-derivatives","ETHF0:USTF0",1693620405752,2.30489479,1631.0,1630.9,28.69675037]
["bitfinex-derivatives","ETHF0:USTF0",1693620407857,2.30489479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620408457,4.60498479,1631.0,1630.9,20.65905686]
["bitfinex-derivatives","ETHF0:USTF0",1693620411459,8.35896026,1631.0,1630.9,17.79189334]
["bitfinex-derivatives","ETHF0:USTF0",1693620411857,8.35896026,1631.0,1630.9,15.49166334]
["bitfinex-derivatives","ETHF0:USTF0",1693620412658,8.35896026,1631.0,1630.9,12.91346334]
["bitfinex-derivatives","ETHF0:USTF0",1693620415363,10.65905026,1631.0,1630.9,10.61323334]
["bitfinex-derivatives","ETHF0:USTF0",1693620416062,10.65905026,1631.0,1630.9,12.91346334]
["bitfinex-derivatives","ETHF0:USTF0",1693620416263,10.65905026,1631.0,1630.9,10.61323334]
["bitfinex-derivatives","ETHF0:USTF0",1693620417054,8.35896026,1631.0,1630.9,12.91346334]
["bitfinex-derivatives","ETHF0:USTF0",1693620420257,8.35896026,1631.0,1630.9,20.47493574]
["bitfinex-derivatives","ETHF0:USTF0",1693620420561,8.35896026,1631.0,1630.9,18.17470574]
["bitfinex-derivatives","ETHF0:USTF0",1693620420764,8.35896026,1631.0,1630.9,20.47493574]
["bitfinex-derivatives","ETHF0:USTF0",1693620420964,8.35896026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620426069,8.35896026,1631.0,1630.9,20.47493574]
["bitfinex-derivatives","ETHF0:USTF0",1693620427270,8.35896026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620435672,8.35896026,1631.0,1630.9,20.47493574]
["bitfinex-derivatives","ETHF0:USTF0",1693620439180,8.35896026,1631.0,1630.9,23.34209926]
["bitfinex-derivatives","ETHF0:USTF0",1693620439480,8.35896026,1631.0,1630.9,20.47493574]
["bitfinex-derivatives","ETHF0:USTF0",1693620442481,8.35896026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620443584,10.65905026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620447887,10.65905026,1631.0,1630.9,10.12938]
["bitfinex-derivatives","ETHF0:USTF0",1693620448780,10.65905026,1631.0,1630.9,12.42961]
["bitfinex-derivatives","ETHF0:USTF0",1693620451787,10.65905026,1631.0,1630.9,10.12938]
["bitfinex-derivatives","ETHF0:USTF0",1693620452589,10.65905026,1631.0,1630.9,10.62184175]
["bitfinex-derivatives","ETHF0:USTF0",1693620453092,10.65905026,1631.0,1630.9,12.92207175]
["bitfinex-derivatives","ETHF0:USTF0",1693620457891,8.35896026,1631.0,1630.9,20.96814078]
["bitfinex-derivatives","ETHF0:USTF0",1693620458296,8.35896026,1631.0,1630.9,23.8353043]
["bitfinex-derivatives","ETHF0:USTF0",1693620461297,8.35896026,1631.0,1630.9,20.96814078]
["bitfinex-derivatives","ETHF0:USTF0",1693620462098,10.65905026,1631.0,1630.9,20.96814078]
["bitfinex-derivatives","ETHF0:USTF0",1693620465613,10.65905026,1631.0,1630.9,12.92207175]
["bitfinex-derivatives","ETHF0:USTF0",1693620467704,10.65905026,1631.0,1630.9,10.12938]
["bitfinex-derivatives","ETHF0:USTF0",1693620467910,10.65905026,1631.0,1630.9,7.82919]
["bitfinex-derivatives","ETHF0:USTF0",1693620468208,10.65905026,1631.0,1630.9,10.12942]
["bitfinex-derivatives","ETHF0:USTF0",1693620469810,26.84197569,1631.0,1630.9,10.12942]
["bitfinex-derivatives","ETHF0:USTF0",1693620470113,26.84197569,1631.0,1630.9,12.42965]
["bitfinex-derivatives","ETHF0:USTF0",1693620470512,10.65905026,1631.0,1630.9,12.42965]
["bitfinex-derivatives","ETHF0:USTF0",1693620471217,16.18805026,1631.0,1630.6,7.82956]
["bitfinex-derivatives","ETHF0:USTF0",1693620471417,5.529,1630.8,1630.5,15.87581903]
["bitfinex-derivatives","ETHF0:USTF0",1693620471619,10.65592547,1630.7,1630.5,7.82977]
["bitfinex-derivatives","ETHF0:USTF0",1693620471915,10.65592547,1630.7,1630.4,10.13074]
["bitfinex-derivatives","ETHF0:USTF0",1693620471916,11.47253648,1630.6,1630.4,10.13074]
["bitfinex-derivatives","ETHF0:USTF0",1693620472119,10.65708547,1630.5,1630.4,7.82987]
["bitfinex-derivatives","ETHF0:USTF0",1693620472523,10.66185114,1630.5,1630.4,10.13081]
["bitfinex-derivatives","ETHF0:USTF0",1693620472819,10.66185114,1630.5,1630.4,13.57506903]
["bitfinex-derivatives","ETHF0:USTF0",1693620474922,10.66185114,1630.5,1630.4,14.07473147]
["bitfinex-derivatives","ETHF0:USTF0",1693620475124,10.66185114,1630.5,1630.4,13.57506903]
["bitfinex-derivatives","ETHF0:USTF0",1693620476727,10.66185114,1630.5,1630.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693620478533,10.66185114,1630.5,1630.3,18.17714903]
["bitfinex-derivatives","ETHF0:USTF0",1693620478729,10.66185114,1630.5,1630.3,15.87607903]
["bitfinex-derivatives","ETHF0:USTF0",1693620479833,10.66185114,1630.5,1630.3,18.66455192]
["bitfinex-derivatives","ETHF0:USTF0",1693620480229,10.66185114,1630.5,1630.3,20.96563192]
["bitfinex-derivatives","ETHF0:USTF0",1693620480933,10.66185114,1630.5,1630.3,12.91956289]
["bitfinex-derivatives","ETHF0:USTF0",1693620481333,10.66185114,1630.5,1630.3,15.78672641]
["bitfinex-derivatives","ETHF0:USTF0",1693620485242,10.66185114,1630.5,1630.3,12.91956289]
["bitfinex-derivatives","ETHF0:USTF0",1693620485735,13.09935114,1630.5,1630.3,12.91956289]
["bitfinex-derivatives","ETHF0:USTF0",1693620485936,15.36928762,1630.5,1630.3,12.91956289]
["bitfinex-derivatives","ETHF0:USTF0",1693620492339,15.36928762,1630.5,1630.3,17.59126333]
["bitfinex-derivatives","ETHF0:USTF0",1693620492840,5.529,1630.4,1630.3,0.48739289]
["bitfinex-derivatives","ETHF0:USTF0",1693620493044,9.20432,1630.3,1630.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1693620493235,12.92814195,1630.3,1630.2,2.95484557]
["bitfinex-derivatives","ETHF0:USTF0",1693620493536,12.92814195,1630.3,1630.0,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1693620493740,15.35962158,1630.3,1630.1,10.25245]
["bitfinex-derivatives","ETHF0:USTF0",1693620493936,17.79162158,1630.3,1630.1,10.25245]
["bitfinex-derivatives","ETHF0:USTF0",1693620494141,17.79162158,1630.3,1630.1,7.9511]
["bitfinex-derivatives","ETHF0:USTF0",1693620495245,17.79162158,1630.3,1630.1,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693620511352,17.79162158,1630.3,1630.1,17.22550044]
["bitfinex-derivatives","ETHF0:USTF0",1693620516256,17.79162158,1630.3,1630.1,12.5538]
["bitfinex-derivatives","ETHF0:USTF0",1693620517661,17.79162158,1630.3,1630.1,17.22550044]
["bitfinex-derivatives","ETHF0:USTF0",1693620522751,15.35962158,1630.3,1630.1,17.22550044]
["bitfinex-derivatives","ETHF0:USTF0",1693620522963,6.90781963,1630.3,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693620523161,0.00457963,1630.3,1630.2,14.73388]
["bitfinex-derivatives","ETHF0:USTF0",1693620523459,2.30081,1630.5,1630.3,10.20070044]
["bitfinex-derivatives","ETHF0:USTF0",1693620523658,4.60164,1630.5,1630.4,14.73276]
["bitfinex-derivatives","ETHF0:USTF0",1693620524259,4.60164,1630.5,1630.4,17.59992352]
["bitfinex-derivatives","ETHF0:USTF0",1693620525959,6.90219,1630.6,1630.4,17.59992352]
["bitfinex-derivatives","ETHF0:USTF0",1693620526159,6.90219,1630.6,1630.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693620526457,6.90219,1630.6,1630.5,14.23593692]
["bitfinex-derivatives","ETHF0:USTF0",1693620526658,6.90219,1630.6,1630.5,16.62473692]
["bitfinex-derivatives","ETHF0:USTF0",1693620531566,6.90645479,1630.6,1630.5,16.62473692]
["bitfinex-derivatives","ETHF0:USTF0",1693620531767,6.96745479,1630.6,1630.5,16.68603692]
["bitfinex-derivatives","ETHF0:USTF0",1693620535965,4.66667479,1630.6,1630.5,18.98683692]
["bitfinex-derivatives","ETHF0:USTF0",1693620536773,4.66667479,1630.6,1630.5,19.46995064]
["bitfinex-derivatives","ETHF0:USTF0",1693620539370,6.96741479,1630.6,1630.5,19.46995064]
["bitfinex-derivatives","ETHF0:USTF0",1693620556196,4.66667479,1630.6,1630.5,19.46995064]
["bitfinex-derivatives","ETHF0:USTF0",1693620557897,4.66667479,1630.6,1630.5,20.38661218]
["bitfinex-derivatives","ETHF0:USTF0",1693620558199,6.96741479,1630.6,1630.5,20.38661218]
["bitfinex-derivatives","ETHF0:USTF0",1693620559498,4.60567479,1630.6,1630.5,20.38661218]
["bitfinex-derivatives","ETHF0:USTF0",1693620561101,6.90641479,1630.6,1630.5,20.38661218]
["bitfinex-derivatives","ETHF0:USTF0",1693620563801,8.36030026,1630.6,1630.5,16.28127526]
["bitfinex-derivatives","ETHF0:USTF0",1693620565900,8.36030026,1630.6,1630.5,24.32734429]
["bitfinex-derivatives","ETHF0:USTF0",1693620566902,6.90641479,1630.6,1630.5,27.19450781]
["bitfinex-derivatives","ETHF0:USTF0",1693620567201,8.36030026,1630.6,1630.5,27.19450781]
["bitfinex-derivatives","ETHF0:USTF0",1693620567401,8.42130026,1630.6,1630.5,27.19450781]
["bitfinex-derivatives","ETHF0:USTF0",1693620568002,6.96741479,1630.6,1630.5,27.19450781]
["bitfinex-derivatives","ETHF0:USTF0",1693620577207,6.96741479,1630.6,1630.5,19.14843878]
["bitfinex-derivatives","ETHF0:USTF0",1693620604935,6.96741479,1630.6,1630.5,21.44923878]
["bitfinex-derivatives","ETHF0:USTF0",1693620605134,6.96741479,1630.6,1630.5,19.14843878]
["bitfinex-derivatives","ETHF0:USTF0",1693620607140,4.60567479,1630.6,1630.5,21.44923878]
["bitfinex-derivatives","ETHF0:USTF0",1693620622447,4.60567479,1630.6,1630.5,29.50260777]
["bitfinex-derivatives","ETHF0:USTF0",1693620622747,2.30493479,1630.6,1630.5,29.50260777]
["bitfinex-derivatives","ETHF0:USTF0",1693620622947,0.00426479,1630.6,1630.5,29.50260777]
["bitfinex-derivatives","ETHF0:USTF0",1693620623153,0.00426479,1630.6,1630.5,21.44923878]
["bitfinex-derivatives","ETHF0:USTF0",1693620623643,0.061,1630.9,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620623849,0.061,1630.9,1630.8,14.73048]
["bitfinex-derivatives","ETHF0:USTF0",1693620624443,0.061,1630.9,1630.8,21.97001358]
["bitfinex-derivatives","ETHF0:USTF0",1693620624651,0.06528826,1630.9,1630.8,21.97001358]
["bitfinex-derivatives","ETHF0:USTF0",1693620624847,0.06528826,1630.9,1630.8,21.96995945]
["bitfinex-derivatives","ETHF0:USTF0",1693620628057,4.66574826,1630.9,1630.8,22.03125945]
["bitfinex-derivatives","ETHF0:USTF0",1693620630859,4.66574826,1630.9,1630.8,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693620633259,2.36551826,1630.9,1630.8,14.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693620637766,2.36551826,1630.9,1630.8,22.03125945]
["bitfinex-derivatives","ETHF0:USTF0",1693620637966,2.36551826,1630.9,1630.8,22.94475667]
["bitfinex-derivatives","ETHF0:USTF0",1693620638767,2.36551826,1630.9,1630.8,23.44756359]
["bitfinex-derivatives","ETHF0:USTF0",1693620638964,0.06528826,1630.9,1630.8,23.44756359]
["bitfinex-derivatives","ETHF0:USTF0",1693620640268,2.36551826,1630.9,1630.8,23.44756359]
["bitfinex-derivatives","ETHF0:USTF0",1693620645769,2.36551826,1630.9,1630.8,16.20808414]
["bitfinex-derivatives","ETHF0:USTF0",1693620650369,2.4985,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620650672,4.60922709,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620650872,4.60922709,1631.1,1631.0,14.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693620651070,4.60922709,1631.1,1631.0,19.46236044]
["bitfinex-derivatives","ETHF0:USTF0",1693620656878,2.30920709,1631.1,1631.0,19.46236044]
["bitfinex-derivatives","ETHF0:USTF0",1693620658677,2.3138431,1631.1,1631.0,19.46236044]
["bitfinex-derivatives","ETHF0:USTF0",1693620662682,2.3138431,1631.1,1631.0,19.95921338]
["bitfinex-derivatives","ETHF0:USTF0",1693620664486,0.0138331,1631.1,1631.0,19.95921338]
["bitfinex-derivatives","ETHF0:USTF0",1693620667685,0.0138331,1631.1,1631.0,27.19869283]
["bitfinex-derivatives","ETHF0:USTF0",1693620668077,0.0138331,1631.1,1631.0,19.95921338]
["bitfinex-derivatives","ETHF0:USTF0",1693620674892,0.0138331,1631.1,1631.0,27.19869283]
["bitfinex-derivatives","ETHF0:USTF0",1693620675892,6.06759857,1631.1,1631.0,20.16560239]
["bitfinex-derivatives","ETHF0:USTF0",1693620676086,10.66747857,1631.1,1630.9,20.81234551]
["bitfinex-derivatives","ETHF0:USTF0",1693620676287,7.79893648,1631.0,1630.9,7.23947945]
["bitfinex-derivatives","ETHF0:USTF0",1693620676484,16.99925648,1631.0,1630.9,7.23947945]
["bitfinex-derivatives","ETHF0:USTF0",1693620676690,17.00388467,1631.0,1630.9,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1693620681892,11.47488467,1631.0,1630.9,2.30022]
["bitfinex-derivatives","ETHF0:USTF0",1693620685199,11.47488467,1631.0,1630.9,5.16738352]
["bitfinex-derivatives","ETHF0:USTF0",1693620685995,11.47488467,1631.0,1630.9,7.46760352]
["bitfinex-derivatives","ETHF0:USTF0",1693620687196,9.17480467,1631.0,1630.9,7.46760352]
["bitfinex-derivatives","ETHF0:USTF0",1693620687394,0.00462819,1631.0,1630.9,17.65834352]
["bitfinex-derivatives","ETHF0:USTF0",1693620687592,2.30470819,1631.0,1630.9,20.15424352]
["bitfinex-derivatives","ETHF0:USTF0",1693620688299,0.00462819,1631.0,1630.9,20.15424352]
["bitfinex-derivatives","ETHF0:USTF0",1693620690800,0.00462819,1631.0,1630.9,28.19151204]
["bitfinex-derivatives","ETHF0:USTF0",1693620697703,0.00462819,1631.0,1630.9,20.15424352]
["bitfinex-derivatives","ETHF0:USTF0",1693620698699,1.45851366,1631.0,1630.9,20.15424352]
["bitfinex-derivatives","ETHF0:USTF0",1693620698904,8.35875366,1631.0,1630.9,14.98686]
["bitfinex-derivatives","ETHF0:USTF0",1693620699104,8.35875366,1631.0,1630.9,12.49096]
["bitfinex-derivatives","ETHF0:USTF0",1693620699308,8.35875366,1631.0,1630.9,15.35812352]
["bitfinex-derivatives","ETHF0:USTF0",1693620700608,8.35875366,1631.0,1630.9,12.49096]
["bitfinex-derivatives","ETHF0:USTF0",1693620702708,10.65883366,1631.0,1630.8,0.50280692]
["bitfinex-derivatives","ETHF0:USTF0",1693620703006,9.20144,1630.8,1630.6,6.96311]
["bitfinex-derivatives","ETHF0:USTF0",1693620703204,8.35541547,1630.7,1630.6,6.96311]
["bitfinex-derivatives","ETHF0:USTF0",1693620703501,10.62535195,1630.7,1630.6,12.49211]
["bitfinex-derivatives","ETHF0:USTF0",1693620703704,10.62995795,1630.7,1630.6,12.49211]
["bitfinex-derivatives","ETHF0:USTF0",1693620704106,10.62995795,1630.7,1630.6,17.89387352]
["bitfinex-derivatives","ETHF0:USTF0",1693620704813,9.17607248,1630.7,1630.6,17.89387352]
["bitfinex-derivatives","ETHF0:USTF0",1693620705407,9.17607248,1630.7,1630.6,26.41350797]
["bitfinex-derivatives","ETHF0:USTF0",1693620706403,10.62995795,1630.7,1630.6,26.41350797]
["bitfinex-derivatives","ETHF0:USTF0",1693620708208,9.17607248,1630.7,1630.6,26.41350797]
["bitfinex-derivatives","ETHF0:USTF0",1693620710112,10.62995795,1630.7,1630.6,26.41350797]
["bitfinex-derivatives","ETHF0:USTF0",1693620710713,9.17607248,1630.7,1630.6,26.41350797]
["bitfinex-derivatives","ETHF0:USTF0",1693620711806,0.004606,1630.7,1630.6,28.71415797]
["bitfinex-derivatives","ETHF0:USTF0",1693620712213,0.004606,1630.7,1630.6,38.01639616]
["bitfinex-derivatives","ETHF0:USTF0",1693620712408,0.004606,1630.7,1630.6,29.97912764]
["bitfinex-derivatives","ETHF0:USTF0",1693620712818,6.90921709,1631.1,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620713117,6.90921709,1631.1,1631.0,14.72932]
["bitfinex-derivatives","ETHF0:USTF0",1693620713304,8.36310256,1631.1,1631.0,14.72932]
["bitfinex-derivatives","ETHF0:USTF0",1693620713504,6.90921709,1631.1,1631.0,17.59648352]
["bitfinex-derivatives","ETHF0:USTF0",1693620713710,6.9138531,1631.1,1631.0,17.59648352]
["bitfinex-derivatives","ETHF0:USTF0",1693620716319,8.36773857,1631.1,1631.0,14.72932]
["bitfinex-derivatives","ETHF0:USTF0",1693620717214,8.36773857,1631.1,1631.0,17.59648352]
["bitfinex-derivatives","ETHF0:USTF0",1693620718020,6.9138531,1631.1,1631.0,17.59648352]
["bitfinex-derivatives","ETHF0:USTF0",1693620718323,8.36773857,1631.1,1631.0,14.72932]
["bitfinex-derivatives","ETHF0:USTF0",1693620718517,8.36773857,1631.1,1631.0,17.59648352]
["bitfinex-derivatives","ETHF0:USTF0",1693620718916,6.9138531,1631.1,1631.0,17.59648352]
["bitfinex-derivatives","ETHF0:USTF0",1693620722233,6.9138531,1631.1,1631.0,18.09942535]
["bitfinex-derivatives","ETHF0:USTF0",1693620723128,8.36773857,1631.1,1631.0,18.09942535]
["bitfinex-derivatives","ETHF0:USTF0",1693620724524,6.9138531,1631.1,1631.0,18.09942535]
["bitfinex-derivatives","ETHF0:USTF0",1693620728929,8.36773857,1631.1,1631.0,18.09942535]
["bitfinex-derivatives","ETHF0:USTF0",1693620729829,6.9138531,1631.1,1631.0,18.09942535]
["bitfinex-derivatives","ETHF0:USTF0",1693620730530,6.9138531,1631.1,1631.0,18.16072535]
["bitfinex-derivatives","ETHF0:USTF0",1693620730731,8.36773857,1631.1,1631.0,15.29356183]
["bitfinex-derivatives","ETHF0:USTF0",1693620731230,8.36773857,1631.1,1631.0,18.16072535]
["bitfinex-derivatives","ETHF0:USTF0",1693620731432,6.9138531,1631.1,1631.0,18.16072535]
["bitfinex-derivatives","ETHF0:USTF0",1693620739038,0.0138331,1631.1,1631.0,18.16072535]
["bitfinex-derivatives","ETHF0:USTF0",1693620739545,0.0138331,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620741845,2.3137731,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620744547,2.281153,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620744845,2.28578901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620747051,4.58572901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620757856,4.58572901,1631.1,1631.0,28.61885926]
["bitfinex-derivatives","ETHF0:USTF0",1693620760756,2.28578901,1631.1,1631.0,28.61885926]
["bitfinex-derivatives","ETHF0:USTF0",1693620765762,2.28578901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620771266,4.58572901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620774369,2.28578901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620775367,4.58572901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620776368,2.28578901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620783381,4.58572901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620785888,2.28578901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620788184,4.58572901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620790583,2.28578901,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620793987,0.00463601,1631.1,1631.0,20.58722535]
["bitfinex-derivatives","ETHF0:USTF0",1693620794894,6.89912,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620795092,4.59938,1631.3,1631.2,14.7895]
["bitfinex-derivatives","ETHF0:USTF0",1693620795293,4.59938,1631.3,1631.2,25.70171119]
["bitfinex-derivatives","ETHF0:USTF0",1693620795688,4.60385334,1631.3,1631.2,25.70171119]
["bitfinex-derivatives","ETHF0:USTF0",1693620795888,6.90359334,1631.3,1631.2,25.70171119]
["bitfinex-derivatives","ETHF0:USTF0",1693620803303,6.90359334,1631.3,1631.2,17.65666352]
["bitfinex-derivatives","ETHF0:USTF0",1693620808409,6.90359334,1631.3,1631.2,18.14242354]
["bitfinex-derivatives","ETHF0:USTF0",1693620818413,6.90359334,1631.3,1631.2,26.18747121]
["bitfinex-derivatives","ETHF0:USTF0",1693620825221,10.65721881,1631.3,1631.2,14.05980769]
["bitfinex-derivatives","ETHF0:USTF0",1693620825521,10.65721881,1631.3,1631.0,5.10301183]
["bitfinex-derivatives","ETHF0:USTF0",1693620825715,10.65721881,1631.3,1631.1,7.82891]
["bitfinex-derivatives","ETHF0:USTF0",1693620825917,11.46913648,1631.2,1631.1,7.82891]
["bitfinex-derivatives","ETHF0:USTF0",1693620826825,11.473602,1631.2,1631.1,7.82891]
["bitfinex-derivatives","ETHF0:USTF0",1693620827125,11.473602,1631.2,1631.1,10.12885]
["bitfinex-derivatives","ETHF0:USTF0",1693620831524,0.00446552,1631.2,1631.1,20.18129352]
["bitfinex-derivatives","ETHF0:USTF0",1693620831717,0.00446552,1631.2,1631.1,22.76889352]
["bitfinex-derivatives","ETHF0:USTF0",1693620837732,2.2997,1631.3,1631.1,22.76889352]
["bitfinex-derivatives","ETHF0:USTF0",1693620837932,4.59941,1631.3,1631.2,13.56633971]
["bitfinex-derivatives","ETHF0:USTF0",1693620838132,4.59941,1631.3,1631.2,24.57007663]
["bitfinex-derivatives","ETHF0:USTF0",1693620838331,6.05329547,1631.3,1631.2,24.57007663]
["bitfinex-derivatives","ETHF0:USTF0",1693620838732,0.00430249,1631.3,1631.2,24.57007663]
["bitfinex-derivatives","ETHF0:USTF0",1693620838937,0.00430249,1631.3,1631.2,24.63137663]
["bitfinex-derivatives","ETHF0:USTF0",1693620839629,0.00430249,1631.3,1631.2,16.59403692]
["bitfinex-derivatives","ETHF0:USTF0",1693620839824,6.89835,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620840032,6.89835,1631.5,1631.4,14.72708]
["bitfinex-derivatives","ETHF0:USTF0",1693620840228,6.89835,1631.5,1631.4,21.77118044]
["bitfinex-derivatives","ETHF0:USTF0",1693620841033,8.35223547,1631.5,1631.4,21.77118044]
["bitfinex-derivatives","ETHF0:USTF0",1693620842329,6.89835,1631.5,1631.4,21.77118044]
["bitfinex-derivatives","ETHF0:USTF0",1693620843036,6.89835,1631.5,1631.4,21.83248044]
["bitfinex-derivatives","ETHF0:USTF0",1693620851745,6.90250355,1631.5,1631.4,21.83248044]
["bitfinex-derivatives","ETHF0:USTF0",1693620852043,6.90250355,1631.5,1631.4,22.32148926]
["bitfinex-derivatives","ETHF0:USTF0",1693620864557,8.35638902,1631.5,1631.4,22.32148926]
["bitfinex-derivatives","ETHF0:USTF0",1693620868541,6.90250355,1631.5,1631.4,22.32148926]
["bitfinex-derivatives","ETHF0:USTF0",1693620878059,4.60302355,1631.5,1631.4,22.32148926]
["bitfinex-derivatives","ETHF0:USTF0",1693620879458,6.90252355,1631.5,1631.4,22.32148926]
["bitfinex-derivatives","ETHF0:USTF0",1693620880757,8.35640902,1631.5,1631.4,17.15480574]
["bitfinex-derivatives","ETHF0:USTF0",1693620880962,8.35640902,1631.5,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693620880963,10.65590902,1631.5,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693620881159,5.529,1631.4,1631.2,2.78252722]
["bitfinex-derivatives","ETHF0:USTF0",1693620881361,9.19864,1631.3,1631.2,0.48277722]
["bitfinex-derivatives","ETHF0:USTF0",1693620881563,10.94293906,1631.3,1631.1,15.24401]
["bitfinex-derivatives","ETHF0:USTF0",1693620881759,10.94707697,1631.3,1631.1,15.24401]
["bitfinex-derivatives","ETHF0:USTF0",1693620882160,2.26993648,1631.2,1631.1,15.24401]
["bitfinex-derivatives","ETHF0:USTF0",1693620882463,9.16933648,1631.2,1631.1,15.24401]
["bitfinex-derivatives","ETHF0:USTF0",1693620882662,9.16933648,1631.2,1631.1,15.74574292]
["bitfinex-derivatives","ETHF0:USTF0",1693620883566,9.16933648,1631.2,1631.1,18.04568292]
["bitfinex-derivatives","ETHF0:USTF0",1693620885061,9.16933648,1631.2,1631.1,26.0777395]
["bitfinex-derivatives","ETHF0:USTF0",1693620887768,11.46913648,1631.2,1631.1,21.1143995]
["bitfinex-derivatives","ETHF0:USTF0",1693620888275,11.46913648,1631.2,1631.1,23.4143395]
["bitfinex-derivatives","ETHF0:USTF0",1693620890778,11.46913648,1631.2,1631.1,15.38228292]
["bitfinex-derivatives","ETHF0:USTF0",1693620891180,11.46913648,1631.2,1631.1,13.08234292]
["bitfinex-derivatives","ETHF0:USTF0",1693620891871,11.46913648,1631.2,1631.1,21.11307482]
["bitfinex-derivatives","ETHF0:USTF0",1693620892378,11.46913648,1631.2,1631.1,23.41301482]
["bitfinex-derivatives","ETHF0:USTF0",1693620892976,11.46913648,1631.2,1631.1,15.38228292]
["bitfinex-derivatives","ETHF0:USTF0",1693620894681,11.46913648,1631.2,1631.1,13.08234292]
["bitfinex-derivatives","ETHF0:USTF0",1693620896283,11.46913648,1631.2,1631.1,15.38228292]
["bitfinex-derivatives","ETHF0:USTF0",1693620896484,11.46913648,1631.2,1631.1,13.08234292]
["bitfinex-derivatives","ETHF0:USTF0",1693620896880,11.47326658,1631.2,1631.1,13.08234292]
["bitfinex-derivatives","ETHF0:USTF0",1693620897278,9.17346658,1631.2,1631.1,15.44358292]
["bitfinex-derivatives","ETHF0:USTF0",1693620897480,4.6037301,1631.2,1631.1,20.61068644]
["bitfinex-derivatives","ETHF0:USTF0",1693620897679,4.6037301,1631.2,1631.1,23.18038644]
["bitfinex-derivatives","ETHF0:USTF0",1693620900784,2.3039301,1631.2,1631.1,23.18038644]
["bitfinex-derivatives","ETHF0:USTF0",1693620903789,0.0041301,1631.2,1631.1,23.18038644]
["bitfinex-derivatives","ETHF0:USTF0",1693620904890,0.91028769,1631.2,1631.1,23.18038644]
["bitfinex-derivatives","ETHF0:USTF0",1693620905384,5.50988769,1631.2,1631.1,20.88044644]
["bitfinex-derivatives","ETHF0:USTF0",1693620905685,9.26357316,1631.2,1631.1,18.01328292]
["bitfinex-derivatives","ETHF0:USTF0",1693620906692,11.56337316,1631.2,1631.1,13.08234292]
["bitfinex-derivatives","ETHF0:USTF0",1693620906893,17.09237316,1631.2,1631.1,0.50173292]
["bitfinex-derivatives","ETHF0:USTF0",1693620907193,2.26993648,1631.1,1630.9,12.67613]
["bitfinex-derivatives","ETHF0:USTF0",1693620907394,10.65420547,1631.0,1630.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693620907892,10.65420547,1631.0,1630.9,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1693620908294,10.65420547,1631.0,1630.9,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1693620908695,10.65420547,1631.0,1630.9,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1693620911797,10.65831993,1631.0,1630.9,4.84702]
["bitfinex-derivatives","ETHF0:USTF0",1693620917706,10.65831993,1631.0,1630.9,7.14724]
["bitfinex-derivatives","ETHF0:USTF0",1693620919809,11.59828188,1631.0,1630.9,7.14724]
["bitfinex-derivatives","ETHF0:USTF0",1693620920700,5.54423641,1631.0,1630.9,17.90492352]
["bitfinex-derivatives","ETHF0:USTF0",1693620920904,0.00411446,1631.0,1630.9,20.20514352]
["bitfinex-derivatives","ETHF0:USTF0",1693620923399,0.00411446,1631.0,1630.9,28.23587542]
["bitfinex-derivatives","ETHF0:USTF0",1693620926808,6.89969,1631.2,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620926999,6.89969,1631.2,1631.1,9.19976]
["bitfinex-derivatives","ETHF0:USTF0",1693620927205,6.89956,1631.2,1631.1,14.29866]
["bitfinex-derivatives","ETHF0:USTF0",1693620927405,4.5996,1631.2,1631.1,19.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693620927905,4.60341566,1631.2,1631.1,19.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693620935915,6.05730113,1631.2,1631.1,19.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693620936715,4.60341566,1631.2,1631.1,19.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693620939317,4.60341566,1631.2,1631.1,20.3109783]
["bitfinex-derivatives","ETHF0:USTF0",1693620944619,6.05730113,1631.2,1631.1,20.3109783]
["bitfinex-derivatives","ETHF0:USTF0",1693620946317,4.60341566,1631.2,1631.1,20.3109783]
["bitfinex-derivatives","ETHF0:USTF0",1693620949426,6.05730113,1631.2,1631.1,20.3109783]
["bitfinex-derivatives","ETHF0:USTF0",1693620950321,0.00381566,1631.2,1631.1,20.3109783]
["bitfinex-derivatives","ETHF0:USTF0",1693620952832,2.64239525,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620952833,4.10098274,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620953022,1.80152274,1631.5,1631.4,14.78838]
["bitfinex-derivatives","ETHF0:USTF0",1693620953228,6.89802,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693620953524,6.89802,1631.6,1631.5,21.98192044]
["bitfinex-derivatives","ETHF0:USTF0",1693620953721,6.89802,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620953922,6.89802,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620954730,6.89802,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620954928,4.59866,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620955730,4.59866,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620955928,4.60241084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620956831,4.60241084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620957230,4.60241084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620957431,4.60241084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620957631,4.60241084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620958933,4.60241084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620959324,4.60241084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620959530,4.60241084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620959733,4.60241084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620961033,4.60241084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620961632,4.60241084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620962238,6.90174084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620962436,6.90174084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620963237,6.90174084,1631.6,1631.5,24.50362044]
["bitfinex-derivatives","ETHF0:USTF0",1693620963735,6.90174084,1631.6,1631.5,24.44232044]
["bitfinex-derivatives","ETHF0:USTF0",1693620964336,6.90174084,1631.6,1631.5,24.99454078]
["bitfinex-derivatives","ETHF0:USTF0",1693620964537,6.90174084,1631.6,1631.5,24.93324078]
["bitfinex-derivatives","ETHF0:USTF0",1693620964735,10.65495631,1631.6,1631.5,13.20238034]
["bitfinex-derivatives","ETHF0:USTF0",1693620965034,10.65495631,1631.6,1631.5,8.31930034]
["bitfinex-derivatives","ETHF0:USTF0",1693620965231,16.18395631,1631.6,1631.5,5.08968034]
["bitfinex-derivatives","ETHF0:USTF0",1693620965841,16.18395631,1631.6,1631.5,2.79030034]
["bitfinex-derivatives","ETHF0:USTF0",1693620966036,16.18395631,1631.6,1631.5,5.08968034]
["bitfinex-derivatives","ETHF0:USTF0",1693620966435,16.18395631,1631.6,1631.5,7.95684386]
["bitfinex-derivatives","ETHF0:USTF0",1693620967033,4.60239084,1631.6,1631.5,15.78522386]
["bitfinex-derivatives","ETHF0:USTF0",1693620967238,4.60238084,1631.6,1631.5,20.58440386]
["bitfinex-derivatives","ETHF0:USTF0",1693620967434,4.60238084,1631.6,1631.5,23.16360386]
["bitfinex-derivatives","ETHF0:USTF0",1693620973744,4.60238084,1631.6,1631.5,23.05611696]
["bitfinex-derivatives","ETHF0:USTF0",1693620982053,4.60238084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693620984255,6.90170084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693620984856,4.60238084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693620987053,6.90170084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693620987356,4.60238084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693620992157,0.00375084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693621012364,0.10375084,1631.6,1631.5,23.11741696]
["bitfinex-derivatives","ETHF0:USTF0",1693621039707,0.10375084,1631.6,1631.5,23.13273576]
["bitfinex-derivatives","ETHF0:USTF0",1693621042909,0.10375084,1631.6,1631.5,30.3607806]
["bitfinex-derivatives","ETHF0:USTF0",1693621050911,0.10375084,1631.6,1631.5,31.16389669]
["bitfinex-derivatives","ETHF0:USTF0",1693621051517,0.10375084,1631.6,1631.5,23.13273576]
["bitfinex-derivatives","ETHF0:USTF0",1693621058122,0.10375084,1631.6,1631.5,31.15767979]
["bitfinex-derivatives","ETHF0:USTF0",1693621059419,0.10375084,1631.6,1631.5,23.13273576]
["bitfinex-derivatives","ETHF0:USTF0",1693621060818,6.15611631,1631.6,1631.5,15.32569224]
["bitfinex-derivatives","ETHF0:USTF0",1693621061219,10.75459631,1631.6,1631.5,10.52651224]
["bitfinex-derivatives","ETHF0:USTF0",1693621061725,8.45535631,1631.6,1631.5,12.82589224]
["bitfinex-derivatives","ETHF0:USTF0",1693621065834,8.45535631,1631.6,1631.5,15.69305576]
["bitfinex-derivatives","ETHF0:USTF0",1693621068334,8.45535631,1631.6,1631.5,12.82589224]
["bitfinex-derivatives","ETHF0:USTF0",1693621070842,8.45535631,1631.6,1631.5,15.69305576]
["bitfinex-derivatives","ETHF0:USTF0",1693621071440,7.00147084,1631.6,1631.5,15.69305576]
["bitfinex-derivatives","ETHF0:USTF0",1693621071641,7.00147084,1631.6,1631.5,13.39367576]
["bitfinex-derivatives","ETHF0:USTF0",1693621073042,7.00147084,1631.6,1631.5,21.41961503]
["bitfinex-derivatives","ETHF0:USTF0",1693621073735,7.00147084,1631.6,1631.5,23.71899503]
["bitfinex-derivatives","ETHF0:USTF0",1693621074941,7.00147084,1631.6,1631.5,15.69305576]
["bitfinex-derivatives","ETHF0:USTF0",1693621075344,7.00147084,1631.6,1631.5,18.27385576]
["bitfinex-derivatives","ETHF0:USTF0",1693621075546,7.00147084,1631.6,1631.5,26.29979503]
["bitfinex-derivatives","ETHF0:USTF0",1693621076640,7.00147084,1631.6,1631.5,18.27385576]
["bitfinex-derivatives","ETHF0:USTF0",1693621077845,7.00147084,1631.6,1631.5,26.29979503]
["bitfinex-derivatives","ETHF0:USTF0",1693621078049,7.00147084,1631.6,1631.5,26.29642119]
["bitfinex-derivatives","ETHF0:USTF0",1693621080145,7.00147084,1631.6,1631.5,18.27385576]
["bitfinex-derivatives","ETHF0:USTF0",1693621085255,8.45535631,1631.6,1631.5,18.27385576]
["bitfinex-derivatives","ETHF0:USTF0",1693621085658,7.00147084,1631.6,1631.5,18.27385576]
["bitfinex-derivatives","ETHF0:USTF0",1693621087163,7.00147084,1631.6,1631.5,18.33515576]
["bitfinex-derivatives","ETHF0:USTF0",1693621087461,0.10375084,1631.6,1631.5,20.63453576]
["bitfinex-derivatives","ETHF0:USTF0",1693621132594,0.10375084,1631.6,1631.5,28.65672252]
["bitfinex-derivatives","ETHF0:USTF0",1693621135802,0.1,1631.6,1631.5,28.65672252]
["bitfinex-derivatives","ETHF0:USTF0",1693621136000,0.10320555,1631.6,1631.5,28.65672252]
["bitfinex-derivatives","ETHF0:USTF0",1693621140306,0.10320555,1631.6,1631.5,35.51452198]
["bitfinex-derivatives","ETHF0:USTF0",1693621140696,0.10320555,1631.6,1631.5,27.49233522]
["bitfinex-derivatives","ETHF0:USTF0",1693621161017,0.10320555,1631.6,1631.5,27.43103522]
["bitfinex-derivatives","ETHF0:USTF0",1693621163323,1.55709102,1631.6,1631.5,24.85023522]
["bitfinex-derivatives","ETHF0:USTF0",1693621163525,1.55709102,1631.6,1631.5,15.12527224]
["bitfinex-derivatives","ETHF0:USTF0",1693621173620,0.10320555,1631.6,1631.5,20.55543576]
["bitfinex-derivatives","ETHF0:USTF0",1693621183733,1.55709102,1631.6,1631.5,20.55543576]
["bitfinex-derivatives","ETHF0:USTF0",1693621184832,1.55709102,1631.6,1631.5,17.68827224]
["bitfinex-derivatives","ETHF0:USTF0",1693621199141,1.55709102,1631.6,1631.5,20.55543576]
["bitfinex-derivatives","ETHF0:USTF0",1693621200044,1.55709102,1631.6,1631.5,17.68827224]
["bitfinex-derivatives","ETHF0:USTF0",1693621200746,1.55709102,1631.6,1631.5,17.74957224]
["bitfinex-derivatives","ETHF0:USTF0",1693621203245,10.75409102,1631.6,1631.5,0.39875224]
["bitfinex-derivatives","ETHF0:USTF0",1693621203440,16.28309102,1631.6,1631.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621203646,7.79893648,1631.5,1631.3,2.29964]
["bitfinex-derivatives","ETHF0:USTF0",1693621203845,1.45388547,1631.4,1631.2,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1693621204043,2.26993648,1631.3,1631.1,10.6733883]
["bitfinex-derivatives","ETHF0:USTF0",1693621204244,8.35331547,1631.2,1631.1,10.6733883]
["bitfinex-derivatives","ETHF0:USTF0",1693621204546,8.35331547,1631.2,1631.1,8.3734983]
["bitfinex-derivatives","ETHF0:USTF0",1693621205253,10.65312547,1631.2,1631.1,6.0123183]
["bitfinex-derivatives","ETHF0:USTF0",1693621208747,10.65312547,1631.2,1631.1,14.03629138]
["bitfinex-derivatives","ETHF0:USTF0",1693621210453,10.65312547,1631.2,1631.1,6.0123183]
["bitfinex-derivatives","ETHF0:USTF0",1693621212049,10.65707558,1631.2,1631.1,6.0123183]
["bitfinex-derivatives","ETHF0:USTF0",1693621217361,10.65707558,1631.2,1631.1,6.0736183]
["bitfinex-derivatives","ETHF0:USTF0",1693621221954,10.65707558,1631.2,1631.1,6.0123183]
["bitfinex-derivatives","ETHF0:USTF0",1693621230869,10.65312547,1631.2,1631.1,6.0123183]
["bitfinex-derivatives","ETHF0:USTF0",1693621248079,10.65312547,1631.2,1631.1,6.0736183]
["bitfinex-derivatives","ETHF0:USTF0",1693621251885,10.65312547,1631.2,1631.1,0.5446183]
["bitfinex-derivatives","ETHF0:USTF0",1693621268391,10.65312547,1631.2,1631.1,8.56859138]
["bitfinex-derivatives","ETHF0:USTF0",1693621271297,10.65312547,1631.2,1631.1,0.5446183]
["bitfinex-derivatives","ETHF0:USTF0",1693621283499,10.65312547,1631.2,1631.1,8.58762266]
["bitfinex-derivatives","ETHF0:USTF0",1693621286298,10.65312547,1631.2,1631.1,8.52632266]
["bitfinex-derivatives","ETHF0:USTF0",1693621291509,10.65312547,1631.2,1631.1,0.4833183]
["bitfinex-derivatives","ETHF0:USTF0",1693621291709,10.65312547,1631.2,1631.0,12.84735]
["bitfinex-derivatives","ETHF0:USTF0",1693621292805,10.65312547,1631.2,1631.0,13.34487756]
["bitfinex-derivatives","ETHF0:USTF0",1693621292806,12.92306195,1631.2,1631.0,13.34487756]
["bitfinex-derivatives","ETHF0:USTF0",1693621295111,12.92306195,1631.2,1631.0,13.34486756]
["bitfinex-derivatives","ETHF0:USTF0",1693621298300,12.92306195,1631.2,1631.1,8.04300436]
["bitfinex-derivatives","ETHF0:USTF0",1693621299412,12.92306195,1631.2,1631.0,13.34486756]
["bitfinex-derivatives","ETHF0:USTF0",1693621303616,12.92306195,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621305420,12.92306195,1631.2,1631.1,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693621306015,12.92306195,1631.2,1631.1,13.63524074]
["bitfinex-derivatives","ETHF0:USTF0",1693621307616,12.92306195,1631.2,1631.1,16.50240426]
["bitfinex-derivatives","ETHF0:USTF0",1693621309324,12.92306195,1631.2,1631.1,13.63524074]
["bitfinex-derivatives","ETHF0:USTF0",1693621313027,12.92306195,1631.2,1631.1,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693621313723,6.89943,1631.2,1631.1,15.35716352]
["bitfinex-derivatives","ETHF0:USTF0",1693621318029,6.89943,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621318928,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621319120,6.89943,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621321418,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621325932,8.35331547,1631.2,1631.1,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1693621327237,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621329038,8.35331547,1631.2,1631.1,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1693621329938,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621331435,8.35331547,1631.2,1631.1,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1693621332244,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621333444,8.35331547,1631.2,1631.1,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1693621334351,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621334848,8.35331547,1631.2,1631.1,10.1901]
["bitfinex-derivatives","ETHF0:USTF0",1693621335651,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621336650,6.89943,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621336852,8.35331547,1631.2,1631.1,13.05726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621340551,8.35331547,1631.2,1631.1,15.93409938]
["bitfinex-derivatives","ETHF0:USTF0",1693621340750,10.65312547,1631.2,1631.1,18.8012629]
["bitfinex-derivatives","ETHF0:USTF0",1693621340950,9.19924,1631.2,1631.1,16.5013629]
["bitfinex-derivatives","ETHF0:USTF0",1693621341350,10.65312547,1631.2,1631.1,13.63419938]
["bitfinex-derivatives","ETHF0:USTF0",1693621342156,10.65312547,1631.2,1631.1,18.8012929]
["bitfinex-derivatives","ETHF0:USTF0",1693621342356,9.19924,1631.2,1631.1,21.1012229]
["bitfinex-derivatives","ETHF0:USTF0",1693621342960,10.65312547,1631.2,1631.1,21.1012229]
["bitfinex-derivatives","ETHF0:USTF0",1693621344356,6.89943,1631.2,1631.1,23.4011529]
["bitfinex-derivatives","ETHF0:USTF0",1693621350364,6.89943,1631.2,1631.1,15.35725352]
["bitfinex-derivatives","ETHF0:USTF0",1693621350867,8.35331547,1631.2,1631.1,15.35725352]
["bitfinex-derivatives","ETHF0:USTF0",1693621351565,6.89943,1631.2,1631.1,15.35725352]
["bitfinex-derivatives","ETHF0:USTF0",1693621354165,8.35331547,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621355368,8.35331547,1631.2,1631.1,15.35726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621355667,6.89943,1631.2,1631.1,15.35726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621357170,8.35331547,1631.2,1631.1,15.35726352]
["bitfinex-derivatives","ETHF0:USTF0",1693621358070,8.35331547,1631.2,1631.1,10.19016]
["bitfinex-derivatives","ETHF0:USTF0",1693621358675,8.35331547,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621359369,8.35331547,1631.2,1631.1,10.19016]
["bitfinex-derivatives","ETHF0:USTF0",1693621360570,8.35331547,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621367486,6.89943,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621367982,8.35331547,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621369086,6.7382414,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621369887,8.19212687,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621370588,6.7382414,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621371688,8.19212687,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621371889,8.19212687,1631.2,1631.1,10.19016]
["bitfinex-derivatives","ETHF0:USTF0",1693621373089,8.19212687,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621373388,6.7382414,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621373788,6.7382414,1631.2,1631.1,21.10251299]
["bitfinex-derivatives","ETHF0:USTF0",1693621374891,6.7382414,1631.2,1631.1,21.10260184]
["bitfinex-derivatives","ETHF0:USTF0",1693621375185,6.7382414,1631.2,1631.1,18.80267184]
["bitfinex-derivatives","ETHF0:USTF0",1693621375384,6.7382414,1631.2,1631.1,10.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693621376090,6.7382414,1631.2,1631.1,13.05734352]
["bitfinex-derivatives","ETHF0:USTF0",1693621376389,9.0380514,1631.2,1631.1,10.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693621377082,9.0380514,1631.2,1631.1,13.05734352]
["bitfinex-derivatives","ETHF0:USTF0",1693621377491,9.0380514,1631.2,1631.1,21.10303835]
["bitfinex-derivatives","ETHF0:USTF0",1693621378589,9.0380514,1631.2,1631.1,13.05734352]
["bitfinex-derivatives","ETHF0:USTF0",1693621378782,9.0380514,1631.2,1631.1,10.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693621379191,9.0380514,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621380090,10.49193687,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621380391,10.49193687,1631.2,1631.1,15.9361403]
["bitfinex-derivatives","ETHF0:USTF0",1693621380990,10.49193687,1631.2,1631.1,7.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693621381885,10.49193687,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621382082,10.49193687,1631.2,1631.1,13.05734352]
["bitfinex-derivatives","ETHF0:USTF0",1693621382395,10.49193687,1631.2,1631.1,10.75737352]
["bitfinex-derivatives","ETHF0:USTF0",1693621383385,9.0380514,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621383689,9.0380514,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621383889,10.49193687,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621385387,10.49193687,1631.2,1631.1,10.75737352]
["bitfinex-derivatives","ETHF0:USTF0",1693621386394,10.49193687,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621388994,10.49193687,1631.2,1631.1,18.80343332]
["bitfinex-derivatives","ETHF0:USTF0",1693621390700,10.49193687,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621390902,10.49193687,1631.2,1631.1,18.80271333]
["bitfinex-derivatives","ETHF0:USTF0",1693621391099,9.0380514,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621391301,9.0380514,1631.2,1631.1,18.80271333]
["bitfinex-derivatives","ETHF0:USTF0",1693621393204,9.0380514,1631.2,1631.1,18.80273333]
["bitfinex-derivatives","ETHF0:USTF0",1693621394394,9.0380514,1631.2,1631.1,18.80271333]
["bitfinex-derivatives","ETHF0:USTF0",1693621396097,9.0380514,1631.2,1631.1,13.05732352]
["bitfinex-derivatives","ETHF0:USTF0",1693621397103,9.0380514,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621400108,9.0380514,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621400309,9.0380514,1631.2,1631.1,10.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693621401116,9.0380514,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621403115,6.7382414,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621404216,6.7382414,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621406117,6.7382414,1631.2,1631.1,18.80271333]
["bitfinex-derivatives","ETHF0:USTF0",1693621406918,6.7382414,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621410422,9.0380514,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621410921,9.0380514,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621412621,10.49193687,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621413019,9.0380514,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621413221,9.0380514,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621414125,6.7382414,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621417930,8.19212687,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621418729,6.7382414,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621419128,6.7382414,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621419834,8.19212687,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621420137,6.7382414,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621426538,6.7382414,1631.2,1631.1,21.10266333]
["bitfinex-derivatives","ETHF0:USTF0",1693621441351,6.7382414,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621442346,8.19212687,1631.2,1631.1,13.05733352]
["bitfinex-derivatives","ETHF0:USTF0",1693621442647,10.49193687,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621446459,10.49193687,1631.2,1631.0,8.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1693621447059,2.26993648,1631.1,1631.0,8.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1693621447252,11.46969648,1631.1,1631.0,8.48112756]
["bitfinex-derivatives","ETHF0:USTF0",1693621459664,11.46969648,1631.1,1631.0,10.86102756]
["bitfinex-derivatives","ETHF0:USTF0",1693621463567,11.46969648,1631.1,1631.0,10.92232756]
["bitfinex-derivatives","ETHF0:USTF0",1693621466773,11.46969648,1631.1,1631.0,13.78949108]
["bitfinex-derivatives","ETHF0:USTF0",1693621469774,11.56969648,1631.1,1631.0,13.78949108]
["bitfinex-derivatives","ETHF0:USTF0",1693621470074,11.56969648,1631.1,1631.0,10.92232756]
["bitfinex-derivatives","ETHF0:USTF0",1693621470469,11.56969648,1631.1,1631.0,13.78949108]
["bitfinex-derivatives","ETHF0:USTF0",1693621472374,11.56969648,1631.1,1631.0,10.92232756]
["bitfinex-derivatives","ETHF0:USTF0",1693621474378,11.56969648,1631.1,1631.0,13.78949108]
["bitfinex-derivatives","ETHF0:USTF0",1693621474978,11.56969648,1631.1,1631.0,10.92232756]
["bitfinex-derivatives","ETHF0:USTF0",1693621476174,11.56969648,1631.1,1631.0,13.78949108]
["bitfinex-derivatives","ETHF0:USTF0",1693621476374,11.56969648,1631.1,1631.0,10.92232756]
["bitfinex-derivatives","ETHF0:USTF0",1693621477481,11.56969648,1631.1,1631.0,13.78949108]
["bitfinex-derivatives","ETHF0:USTF0",1693621477878,6.99982,1631.1,1631.0,20.68958108]
["bitfinex-derivatives","ETHF0:USTF0",1693621478084,0.1,1631.1,1631.0,22.98961108]
["bitfinex-derivatives","ETHF0:USTF0",1693621478280,0.1,1631.1,1631.0,31.03004804]
["bitfinex-derivatives","ETHF0:USTF0",1693621478788,0.1,1631.1,1631.0,22.98961108]
["bitfinex-derivatives","ETHF0:USTF0",1693621481185,2.39989,1631.1,1631.0,22.98961108]
["bitfinex-derivatives","ETHF0:USTF0",1693621482987,0.1,1631.1,1631.0,22.98961108]
["bitfinex-derivatives","ETHF0:USTF0",1693621484886,2.39989,1631.1,1631.0,22.98961108]
["bitfinex-derivatives","ETHF0:USTF0",1693621485375,0.1,1631.1,1631.0,22.98961108]
["bitfinex-derivatives","ETHF0:USTF0",1693621487785,4.59908,1631.4,1631.3,6.96013]
["bitfinex-derivatives","ETHF0:USTF0",1693621488088,4.59908,1631.4,1631.3,17.65590352]
["bitfinex-derivatives","ETHF0:USTF0",1693621488286,4.59908,1631.4,1631.3,24.30154044]
["bitfinex-derivatives","ETHF0:USTF0",1693621488781,2.29952,1631.4,1631.3,24.30154044]
["bitfinex-derivatives","ETHF0:USTF0",1693621489083,4.59883,1631.5,1631.4,9.2592]
["bitfinex-derivatives","ETHF0:USTF0",1693621489290,4.59883,1631.5,1631.4,14.7882]
["bitfinex-derivatives","ETHF0:USTF0",1693621491892,6.89826,1631.5,1631.4,14.7882]
["bitfinex-derivatives","ETHF0:USTF0",1693621497905,6.89826,1631.5,1631.4,15.29111937]
["bitfinex-derivatives","ETHF0:USTF0",1693621500202,6.89826,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621509213,8.35214547,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621509714,6.89826,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621514616,8.35214547,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621515915,6.89826,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621525025,8.35214547,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621525925,6.89826,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621528413,6.13086,1631.5,1631.4,12.99162937]
["bitfinex-derivatives","ETHF0:USTF0",1693621528614,4.81143,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693621528615,2.29912,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693621528820,2.29912,1631.7,1631.6,19.8904813]
["bitfinex-derivatives","ETHF0:USTF0",1693621529122,2.29912,1631.7,1631.6,19.9517813]
["bitfinex-derivatives","ETHF0:USTF0",1693621529629,6.89709,1631.8,1631.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621529821,6.89709,1631.8,1631.7,17.95521]
["bitfinex-derivatives","ETHF0:USTF0",1693621530126,8.35097547,1631.8,1631.7,20.39881]
["bitfinex-derivatives","ETHF0:USTF0",1693621530323,6.89709,1631.8,1631.7,20.39881]
["bitfinex-derivatives","ETHF0:USTF0",1693621532431,6.89709,1631.8,1631.7,23.00221]
["bitfinex-derivatives","ETHF0:USTF0",1693621539838,8.35097547,1631.8,1631.7,23.00221]
["bitfinex-derivatives","ETHF0:USTF0",1693621540233,6.89709,1631.8,1631.7,23.06351]
["bitfinex-derivatives","ETHF0:USTF0",1693621540534,4.59802,1631.8,1631.7,25.36259]
["bitfinex-derivatives","ETHF0:USTF0",1693621542841,4.59802,1631.8,1631.7,25.85530825]
["bitfinex-derivatives","ETHF0:USTF0",1693621546342,4.59802,1631.8,1631.7,33.07705374]
["bitfinex-derivatives","ETHF0:USTF0",1693621546843,2.29882,1631.9,1631.7,33.07705374]
["bitfinex-derivatives","ETHF0:USTF0",1693621546844,4.59767,1631.9,1631.7,33.07705374]
["bitfinex-derivatives","ETHF0:USTF0",1693621547143,4.59767,1631.9,1631.8,26.61820593]
["bitfinex-derivatives","ETHF0:USTF0",1693621548041,4.59767,1631.9,1631.8,19.39646044]
["bitfinex-derivatives","ETHF0:USTF0",1693621548341,6.89582,1632.1,1632.0,6.95728]
["bitfinex-derivatives","ETHF0:USTF0",1693621548541,6.89582,1632.1,1632.0,12.48628]
["bitfinex-derivatives","ETHF0:USTF0",1693621548947,6.89582,1632.1,1632.0,17.15798044]
["bitfinex-derivatives","ETHF0:USTF0",1693621556151,10.64834547,1632.1,1632.0,7.82766]
["bitfinex-derivatives","ETHF0:USTF0",1693621556449,10.64834547,1632.1,1632.0,10.12632]
["bitfinex-derivatives","ETHF0:USTF0",1693621557046,10.64834547,1632.1,1632.0,12.42498]
["bitfinex-derivatives","ETHF0:USTF0",1693621557248,10.64834547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621557649,8.34970547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621559849,6.89582,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621560154,8.34970547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621561654,6.89582,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621562253,8.34970547,1632.1,1632.0,12.42498]
["bitfinex-derivatives","ETHF0:USTF0",1693621562552,8.34970547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621563053,6.89582,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621563453,8.34970547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621564343,6.89582,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621565148,8.34970547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621566847,6.89582,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621567248,8.34970547,1632.1,1632.0,15.29214352]
["bitfinex-derivatives","ETHF0:USTF0",1693621574651,8.34970547,1632.1,1632.0,15.35344352]
["bitfinex-derivatives","ETHF0:USTF0",1693621585775,8.34970547,1632.1,1632.0,22.57518901]
["bitfinex-derivatives","ETHF0:USTF0",1693621587273,8.34970547,1632.1,1632.0,19.70802549]
["bitfinex-derivatives","ETHF0:USTF0",1693621587669,10.64834547,1632.1,1632.0,12.75074549]
["bitfinex-derivatives","ETHF0:USTF0",1693621588075,10.64834547,1632.1,1632.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621591979,10.64834547,1632.1,1631.9,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1693621592475,2.26993648,1632.0,1631.9,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1693621592775,11.46457648,1632.0,1631.9,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1693621595482,11.46457648,1632.0,1631.9,10.82166352]
["bitfinex-derivatives","ETHF0:USTF0",1693621596083,11.46457648,1632.0,1631.9,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1693621598285,11.46457648,1632.0,1631.9,10.82166352]
["bitfinex-derivatives","ETHF0:USTF0",1693621598883,11.46457648,1632.0,1631.9,7.9545]
["bitfinex-derivatives","ETHF0:USTF0",1693621602786,11.46457648,1632.0,1631.9,10.82166352]
["bitfinex-derivatives","ETHF0:USTF0",1693621603685,11.46457648,1632.0,1631.9,5.29266352]
["bitfinex-derivatives","ETHF0:USTF0",1693621604278,4.59732,1632.0,1631.9,17.77936352]
["bitfinex-derivatives","ETHF0:USTF0",1693621604478,4.59732,1632.0,1631.9,20.22766352]
["bitfinex-derivatives","ETHF0:USTF0",1693621604684,6.89598,1632.0,1631.9,20.22766352]
["bitfinex-derivatives","ETHF0:USTF0",1693621604881,4.59732,1632.0,1631.9,20.22766352]
["bitfinex-derivatives","ETHF0:USTF0",1693621606083,4.59721,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693621606283,4.59721,1632.1,1632.0,14.29081692]
["bitfinex-derivatives","ETHF0:USTF0",1693621606489,6.89547,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693621606687,6.89547,1632.2,1632.1,15.35302352]
["bitfinex-derivatives","ETHF0:USTF0",1693621606981,6.89547,1632.2,1632.1,20.32312352]
["bitfinex-derivatives","ETHF0:USTF0",1693621607983,2.29815,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693621608186,4.59628,1632.4,1632.3,17.15672044]
["bitfinex-derivatives","ETHF0:USTF0",1693621608378,4.59628,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621609483,2.29813,1632.4,1632.3,24.42506044]
["bitfinex-derivatives","ETHF0:USTF0",1693621609887,4.59623,1632.4,1632.3,24.42506044]
["bitfinex-derivatives","ETHF0:USTF0",1693621610987,6.89433,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621611291,8.34818547,1632.4,1632.3,16.96141692]
["bitfinex-derivatives","ETHF0:USTF0",1693621611489,8.34818547,1632.4,1632.3,19.25965692]
["bitfinex-derivatives","ETHF0:USTF0",1693621611692,8.34818547,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621611992,6.8943,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621614184,4.5962,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621621199,8.34818547,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621621805,6.8943,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621622798,8.34818547,1632.4,1632.3,19.25965692]
["bitfinex-derivatives","ETHF0:USTF0",1693621623604,8.34818547,1632.4,1632.3,16.96141692]
["bitfinex-derivatives","ETHF0:USTF0",1693621623794,8.34818547,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621624302,6.8943,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621625405,8.34818547,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621625902,6.8943,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621626103,6.8943,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621631005,6.8943,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621632901,8.34818547,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621633603,6.8943,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621633807,8.34818547,1632.4,1632.3,19.82858044]
["bitfinex-derivatives","ETHF0:USTF0",1693621634106,6.8943,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621634305,4.5962,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621635109,6.8943,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621639508,4.5962,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621642411,6.8943,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621645304,4.5962,1632.4,1632.3,22.12682044]
["bitfinex-derivatives","ETHF0:USTF0",1693621645706,4.59572,1632.6,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693621645914,4.59572,1632.6,1632.5,12.42288]
["bitfinex-derivatives","ETHF0:USTF0",1693621646112,4.59572,1632.6,1632.5,22.13758044]
["bitfinex-derivatives","ETHF0:USTF0",1693621651911,2.98901307,1632.8,1632.5,15.24370044]
["bitfinex-derivatives","ETHF0:USTF0",1693621652105,2.98901307,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621652305,0.50061307,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621652505,4.00407285,1633.0,1632.7,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693621652705,1.45388547,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621654212,3.05775832,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621654808,1.45388547,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621658716,3.05775832,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621659516,1.60387285,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621660018,3.05775832,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621660818,1.45388547,1632.9,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621661924,1.45388547,1632.9,1632.7,12.74970044]
["bitfinex-derivatives","ETHF0:USTF0",1693621662524,2.88172006,1633.0,1632.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621662721,2.88172006,1633.0,1632.9,4.67170044]
["bitfinex-derivatives","ETHF0:USTF0",1693621662921,0.48152006,1633.0,1632.9,4.67170044]
["bitfinex-derivatives","ETHF0:USTF0",1693621663122,0.34484315,1633.1,1632.9,4.67170044]
["bitfinex-derivatives","ETHF0:USTF0",1693621666033,3.2077457,1633.0,1632.9,4.67170044]
["bitfinex-derivatives","ETHF0:USTF0",1693621666330,3.51421883,1633.0,1632.9,4.67170044]
["bitfinex-derivatives","ETHF0:USTF0",1693621667129,4.9681043,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621667533,3.51421883,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621667729,4.9681043,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621667930,3.51421883,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621668432,2.71578441,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621669031,3.51421883,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621669428,0.30647313,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621669936,2.71553018,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621670127,0.30647313,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621670328,2.71552866,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621670523,0.30647313,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621670728,2.71544145,1633.0,1632.9,7.07340044]
["bitfinex-derivatives","ETHF0:USTF0",1693621671937,2.71544145,1633.0,1632.9,12.60240044]
["bitfinex-derivatives","ETHF0:USTF0",1693621673839,2.77173552,1633.1,1632.9,12.60240044]
["bitfinex-derivatives","ETHF0:USTF0",1693621674536,0.50179904,1633.1,1632.9,12.60240044]
["bitfinex-derivatives","ETHF0:USTF0",1693621674741,2.5002,1633.2,1632.9,12.60240044]
["bitfinex-derivatives","ETHF0:USTF0",1693621675340,2.5002,1633.2,1632.9,15.20600044]
["bitfinex-derivatives","ETHF0:USTF0",1693621675556,2.9883768,1633.2,1632.9,15.14480044]
["bitfinex-derivatives","ETHF0:USTF0",1693621676240,2.9883768,1633.2,1632.9,15.20600044]
["bitfinex-derivatives","ETHF0:USTF0",1693621676440,2.9883768,1633.2,1632.9,15.14480044]
["bitfinex-derivatives","ETHF0:USTF0",1693621676639,2.9883768,1633.2,1632.9,15.20600044]
["bitfinex-derivatives","ETHF0:USTF0",1693621677044,2.9883768,1633.2,1632.9,15.14480044]
["bitfinex-derivatives","ETHF0:USTF0",1693621677344,2.9883768,1633.2,1632.9,15.20600044]
["bitfinex-derivatives","ETHF0:USTF0",1693621677540,2.9883768,1633.2,1632.9,15.14480044]
["bitfinex-derivatives","ETHF0:USTF0",1693621677742,2.9883768,1633.2,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621677941,2.9883768,1633.2,1633.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693621678141,4.44226227,1633.2,1633.1,5.41056352]
["bitfinex-derivatives","ETHF0:USTF0",1693621678336,1.94206227,1633.2,1633.1,5.41056352]
["bitfinex-derivatives","ETHF0:USTF0",1693621681639,0.4881768,1633.2,1633.1,5.41056352]
["bitfinex-derivatives","ETHF0:USTF0",1693621681940,32.15819,1633.2,1633.1,7.21510044]
["bitfinex-derivatives","ETHF0:USTF0",1693621682140,34.45528,1633.2,1633.1,7.21510044]
["bitfinex-derivatives","ETHF0:USTF0",1693621682346,47.9810347,1633.2,1633.1,7.21510044]
["bitfinex-derivatives","ETHF0:USTF0",1693621682544,49.43492017,1633.2,1633.1,7.21510044]
["bitfinex-derivatives","ETHF0:USTF0",1693621683447,49.43492017,1633.2,1633.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1693621689051,59.88503987,1633.2,1633.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1693621690048,59.88503987,1633.2,1633.1,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1693621690755,59.88503987,1633.2,1633.1,5.47176352]
["bitfinex-derivatives","ETHF0:USTF0",1693621690952,59.88503987,1633.2,1633.1,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1693621693352,49.43492017,1633.2,1633.1,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1693621693557,59.88683995,1633.2,1633.1,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1693621695459,59.88683995,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621696161,49.43492017,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621698159,49.43492017,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621698763,49.43492017,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621700264,47.9810347,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621700463,49.43492017,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621701663,49.43492017,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621703162,53.7575262,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621703360,53.7575262,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621703560,53.7575262,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621703762,59.88675688,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621703961,29.33333073,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621704157,15.80757603,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621704360,17.2614615,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621704564,17.2614615,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621704862,23.39067572,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621706567,23.39067572,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621706770,23.39067572,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621707573,23.39067572,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621707765,23.39067572,1633.2,1633.1,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693621708465,23.39067572,1633.2,1633.1,7.98226352]
["bitfinex-derivatives","ETHF0:USTF0",1693621708660,21.93679025,1633.2,1633.1,13.51126352]
["bitfinex-derivatives","ETHF0:USTF0",1693621708860,23.39067572,1633.2,1633.1,13.45006352]
["bitfinex-derivatives","ETHF0:USTF0",1693621709164,23.39067572,1633.2,1633.1,13.51126352]
["bitfinex-derivatives","ETHF0:USTF0",1693621709360,12.7104909,1633.2,1633.1,13.51126352]
["bitfinex-derivatives","ETHF0:USTF0",1693621709562,11.59985275,1633.2,1633.1,13.51126352]
["bitfinex-derivatives","ETHF0:USTF0",1693621710769,13.2069095,1633.2,1633.1,13.51126352]
["bitfinex-derivatives","ETHF0:USTF0",1693621711372,9.18788,1633.2,1633.1,13.51126352]
["bitfinex-derivatives","ETHF0:USTF0",1693621714371,9.18788,1633.2,1633.1,15.80837352]
["bitfinex-derivatives","ETHF0:USTF0",1693621718468,10.79493675,1633.2,1633.1,15.80837352]
["bitfinex-derivatives","ETHF0:USTF0",1693621720666,6.20099675,1633.2,1633.1,20.40259352]
["bitfinex-derivatives","ETHF0:USTF0",1693621720868,2.29697,1633.2,1633.1,20.40259352]
["bitfinex-derivatives","ETHF0:USTF0",1693621721073,8.98176482,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693621721271,8.98176482,1633.3,1633.2,12.48111]
["bitfinex-derivatives","ETHF0:USTF0",1693621721468,2.09100482,1633.3,1633.2,14.28564692]
["bitfinex-derivatives","ETHF0:USTF0",1693621721671,0.48394807,1633.3,1633.2,16.58261692]
["bitfinex-derivatives","ETHF0:USTF0",1693621721873,4.59366,1633.3,1633.2,16.58261692]
["bitfinex-derivatives","ETHF0:USTF0",1693621722976,4.59366,1633.3,1633.2,14.28564692]
["bitfinex-derivatives","ETHF0:USTF0",1693621734077,6.04754547,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621734277,10.64120547,1633.3,1633.1,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1693621734787,2.26993648,1633.2,1633.1,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1693621734983,11.45781648,1633.2,1633.1,8.0724]
["bitfinex-derivatives","ETHF0:USTF0",1693621735288,11.45781648,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621741996,11.45781648,1633.2,1633.0,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1693621742290,1.45388547,1633.1,1633.0,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1693621742500,10.64232547,1633.1,1633.0,7.9051]
["bitfinex-derivatives","ETHF0:USTF0",1693621745000,6.89133,1633.1,1633.0,15.42798352]
["bitfinex-derivatives","ETHF0:USTF0",1693621745201,6.89133,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621746700,8.34521547,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621747505,6.89133,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621754497,8.34521547,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621754809,6.89133,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621755107,8.34521547,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621755313,8.83578682,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621755903,7.38190135,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621757709,8.83578682,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621759312,8.83578682,1633.1,1633.0,15.05002]
["bitfinex-derivatives","ETHF0:USTF0",1693621761018,8.83578682,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621762016,8.83578682,1633.1,1633.0,15.61992352]
["bitfinex-derivatives","ETHF0:USTF0",1693621762715,8.83578682,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621763519,8.34521547,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621765419,6.89133,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621769226,8.34521547,1633.1,1633.0,15.05002]
["bitfinex-derivatives","ETHF0:USTF0",1693621769526,8.34521547,1633.1,1633.0,12.75276]
["bitfinex-derivatives","ETHF0:USTF0",1693621771530,8.34521547,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621772627,6.89133,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621773835,8.34521547,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621774336,6.89133,1633.1,1633.0,17.91718352]
["bitfinex-derivatives","ETHF0:USTF0",1693621779037,7.38254783,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621779240,5.08547783,1633.2,1633.1,14.28609692]
["bitfinex-derivatives","ETHF0:USTF0",1693621784538,4.59403,1633.2,1633.1,14.28609692]
["bitfinex-derivatives","ETHF0:USTF0",1693621785345,2.0847069,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621785544,0.48125091,1633.4,1633.3,7.39473692]
["bitfinex-derivatives","ETHF0:USTF0",1693621785744,1.60345599,1633.6,1633.3,12.49973692]
["bitfinex-derivatives","ETHF0:USTF0",1693621785938,3.43156795,1633.7,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621786138,6.23172195,1633.7,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621787242,6.72546255,1633.7,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621789543,6.72546255,1633.7,1633.5,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693621791851,6.72546255,1633.7,1633.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621792849,4.21756255,1633.7,1633.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693621793851,6.92910065,1633.7,1633.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693621794951,6.92910065,1633.7,1633.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621795451,6.62274654,1633.7,1633.6,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693621796152,6.62274654,1633.7,1633.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621797955,6.62274654,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693621798254,6.62274654,1633.7,1633.5,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693621798450,1.60458916,1633.6,1633.5,7.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693621799162,1.60458916,1633.6,1633.5,10.82466352]
["bitfinex-derivatives","ETHF0:USTF0",1693621801056,4.21756255,1633.7,1633.5,10.82466352]
["bitfinex-derivatives","ETHF0:USTF0",1693621801953,0.4937406,1633.7,1633.5,10.88586352]
["bitfinex-derivatives","ETHF0:USTF0",1693621802162,6.457613,1633.8,1633.5,10.88586352]
["bitfinex-derivatives","ETHF0:USTF0",1693621802359,0.928613,1633.8,1633.6,7.39473692]
["bitfinex-derivatives","ETHF0:USTF0",1693621802564,7.9216,1633.9,1633.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693621802766,7.9216,1633.9,1633.7,5.46136352]
["bitfinex-derivatives","ETHF0:USTF0",1693621802767,8.42277328,1633.9,1633.7,5.46136352]
["bitfinex-derivatives","ETHF0:USTF0",1693621802958,8.42277328,1633.9,1633.8,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693621803365,6.03017328,1633.9,1633.8,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693621803562,8.40179402,1633.9,1633.8,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693621804767,8.40179402,1633.9,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621804967,2.26993648,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621805167,2.26993648,1633.8,1633.6,2.6409]
["bitfinex-derivatives","ETHF0:USTF0",1693621805368,1.45388547,1633.7,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621805569,2.26993648,1633.6,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621806169,1.45388547,1633.5,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621806363,1.45388547,1633.5,1633.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693621810465,1.45388547,1633.5,1633.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1693621810969,3.72382195,1633.5,1633.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1693621814068,1.60458916,1633.6,1633.4,4.27603692]
["bitfinex-derivatives","ETHF0:USTF0",1693621814268,1.45388547,1633.5,1633.4,4.27603692]
["bitfinex-derivatives","ETHF0:USTF0",1693621814872,1.60458916,1633.6,1633.4,4.27603692]
["bitfinex-derivatives","ETHF0:USTF0",1693621815180,3.05847463,1633.6,1633.4,4.27603692]
["bitfinex-derivatives","ETHF0:USTF0",1693621815471,6.88971,1633.5,1633.4,4.27603692]
["bitfinex-derivatives","ETHF0:USTF0",1693621817177,9.18628,1633.5,1633.4,4.27603692]
["bitfinex-derivatives","ETHF0:USTF0",1693621817471,9.18628,1633.5,1633.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1693621818979,11.45621648,1633.5,1633.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1693621826976,6.88971,1633.5,1633.4,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1693621828482,6.88971,1633.5,1633.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1693621828976,10.64016547,1633.5,1633.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1693621829476,9.18628,1633.5,1633.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1693621829678,10.64016547,1633.5,1633.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1693621830571,9.18628,1633.5,1633.4,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1693621831981,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621833484,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621833683,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621833877,6.88971,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621835279,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621843686,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621843886,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621846995,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621847501,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621847697,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621851699,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621852093,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621853700,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621854194,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621854494,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621855298,10.64016547,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621855698,9.18628,1633.5,1633.4,10.62]
["bitfinex-derivatives","ETHF0:USTF0",1693621856294,10.64016547,1633.5,1633.4,7.9393]
["bitfinex-derivatives","ETHF0:USTF0",1693621856498,10.64016547,1633.5,1633.4,2.4103]
["bitfinex-derivatives","ETHF0:USTF0",1693621862814,16.16916547,1633.5,1633.2,10.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693621863111,6.89043,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693621863513,8.34431547,1633.3,1633.2,7.88716]
["bitfinex-derivatives","ETHF0:USTF0",1693621864109,8.34431547,1633.3,1633.2,10.18414]
["bitfinex-derivatives","ETHF0:USTF0",1693621865213,6.04750547,1633.3,1633.2,10.18414]
["bitfinex-derivatives","ETHF0:USTF0",1693621866309,6.04750547,1633.3,1633.2,13.05130352]
["bitfinex-derivatives","ETHF0:USTF0",1693621866911,6.04750547,1633.3,1633.2,10.18414]
["bitfinex-derivatives","ETHF0:USTF0",1693621869217,6.04750547,1633.3,1633.2,12.48112]
["bitfinex-derivatives","ETHF0:USTF0",1693621871116,3.75069547,1633.3,1633.2,12.48112]
["bitfinex-derivatives","ETHF0:USTF0",1693621871319,6.04751547,1633.3,1633.2,12.48112]
["bitfinex-derivatives","ETHF0:USTF0",1693621871915,6.04751547,1633.3,1633.2,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1693621872622,6.04751547,1633.3,1633.2,9.81928352]
["bitfinex-derivatives","ETHF0:USTF0",1693621872824,6.04751547,1633.3,1633.2,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1693621874721,6.04751547,1633.3,1633.2,9.81928352]
["bitfinex-derivatives","ETHF0:USTF0",1693621875024,6.04751547,1633.3,1633.2,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1693621876819,6.04751547,1633.3,1633.2,9.81928352]
["bitfinex-derivatives","ETHF0:USTF0",1693621877020,6.04751547,1633.3,1633.2,6.95212]
["bitfinex-derivatives","ETHF0:USTF0",1693621878124,6.04751547,1633.3,1633.2,6.95213]
["bitfinex-derivatives","ETHF0:USTF0",1693621878425,6.52900965,1633.3,1633.2,6.95213]
["bitfinex-derivatives","ETHF0:USTF0",1693621878927,6.52900965,1633.3,1633.2,9.81929352]
["bitfinex-derivatives","ETHF0:USTF0",1693621880425,6.52900965,1633.3,1633.2,6.95213]
["bitfinex-derivatives","ETHF0:USTF0",1693621887430,6.52900965,1633.3,1633.2,9.81929352]
["bitfinex-derivatives","ETHF0:USTF0",1693621887935,6.52900965,1633.3,1633.2,6.95213]
["bitfinex-derivatives","ETHF0:USTF0",1693621888331,6.52900965,1633.3,1633.2,4.65514]
["bitfinex-derivatives","ETHF0:USTF0",1693621888531,16.65166965,1633.3,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621888837,5.529,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621889035,15.08367169,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621889334,16.53755716,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621891936,11.00855716,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621894939,11.00855716,1633.1,1632.9,0.49055423]
["bitfinex-derivatives","ETHF0:USTF0",1693621895139,2.26993648,1633.0,1632.8,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1693621895438,8.34596547,1632.9,1632.8,7.9957]
["bitfinex-derivatives","ETHF0:USTF0",1693621895638,8.34596547,1632.9,1632.8,10.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693621896136,8.34596547,1632.9,1632.8,13.16036352]
["bitfinex-derivatives","ETHF0:USTF0",1693621896333,8.34596547,1632.9,1632.8,7.63136352]
["bitfinex-derivatives","ETHF0:USTF0",1693621896637,8.34596547,1632.9,1632.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1693621897935,8.34596547,1632.9,1632.8,2.95642787]
["bitfinex-derivatives","ETHF0:USTF0",1693621898637,10.64337547,1632.9,1632.8,2.89522787]
["bitfinex-derivatives","ETHF0:USTF0",1693621898939,10.64337547,1632.9,1632.8,0.48972787]
["bitfinex-derivatives","ETHF0:USTF0",1693621899234,10.64337547,1632.9,1632.7,14.97549]
["bitfinex-derivatives","ETHF0:USTF0",1693621900141,2.26993648,1632.8,1632.7,14.97549]
["bitfinex-derivatives","ETHF0:USTF0",1693621900340,6.86497648,1632.8,1632.7,14.97549]
["bitfinex-derivatives","ETHF0:USTF0",1693621901139,9.16250648,1632.8,1632.7,15.47346128]
["bitfinex-derivatives","ETHF0:USTF0",1693621903338,9.16250648,1632.8,1632.7,18.3406248]
["bitfinex-derivatives","ETHF0:USTF0",1693621904434,6.89257,1632.8,1632.7,18.3406248]
["bitfinex-derivatives","ETHF0:USTF0",1693621904738,4.59504,1632.8,1632.7,18.3406248]
["bitfinex-derivatives","ETHF0:USTF0",1693621906142,4.59504,1632.8,1632.7,15.47346128]
["bitfinex-derivatives","ETHF0:USTF0",1693621906841,4.59504,1632.8,1632.7,18.3406248]
["bitfinex-derivatives","ETHF0:USTF0",1693621907244,4.59504,1632.8,1632.7,15.47346128]
["bitfinex-derivatives","ETHF0:USTF0",1693621907843,4.59504,1632.8,1632.7,18.3406248]
["bitfinex-derivatives","ETHF0:USTF0",1693621908239,4.59504,1632.8,1632.7,15.47346128]
["bitfinex-derivatives","ETHF0:USTF0",1693621909145,6.89257,1632.8,1632.7,15.47346128]
["bitfinex-derivatives","ETHF0:USTF0",1693621909846,6.89257,1632.8,1632.7,18.3406248]
["bitfinex-derivatives","ETHF0:USTF0",1693621910144,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621910346,6.89257,1632.8,1632.7,13.17581128]
["bitfinex-derivatives","ETHF0:USTF0",1693621911044,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621911546,6.89257,1632.8,1632.7,13.17581128]
["bitfinex-derivatives","ETHF0:USTF0",1693621912044,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621912745,6.89257,1632.8,1632.7,13.17581128]
["bitfinex-derivatives","ETHF0:USTF0",1693621913143,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621913649,6.89257,1632.8,1632.7,13.17581128]
["bitfinex-derivatives","ETHF0:USTF0",1693621915241,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621915848,6.89257,1632.8,1632.7,13.17581128]
["bitfinex-derivatives","ETHF0:USTF0",1693621916344,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621917045,6.89257,1632.8,1632.7,13.17581128]
["bitfinex-derivatives","ETHF0:USTF0",1693621918344,6.89257,1632.8,1632.7,16.0429748]
["bitfinex-derivatives","ETHF0:USTF0",1693621918545,6.89257,1632.8,1632.7,10.5139748]
["bitfinex-derivatives","ETHF0:USTF0",1693621919945,6.89257,1632.8,1632.7,7.64681128]
["bitfinex-derivatives","ETHF0:USTF0",1693621921645,6.89257,1632.8,1632.7,10.5139748]
["bitfinex-derivatives","ETHF0:USTF0",1693621922045,6.89257,1632.8,1632.7,7.64681128]
["bitfinex-derivatives","ETHF0:USTF0",1693621922545,6.89257,1632.8,1632.7,10.5139748]
["bitfinex-derivatives","ETHF0:USTF0",1693621922743,6.89257,1632.8,1632.7,7.64681128]
["bitfinex-derivatives","ETHF0:USTF0",1693621923141,6.89257,1632.8,1632.7,7.64684128]
["bitfinex-derivatives","ETHF0:USTF0",1693621923338,9.19011,1632.8,1632.7,5.34917128]
["bitfinex-derivatives","ETHF0:USTF0",1693621923541,14.71911,1632.8,1632.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1693621924345,14.71911,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621924647,14.71911,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621925843,14.71911,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621926339,18.44293195,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693621928653,18.44293195,1632.8,1632.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1693621930855,5.529,1632.6,1632.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1693621931056,16.14634195,1632.6,1632.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1693621932352,18.44418195,1632.6,1632.5,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1693621932947,18.44418195,1632.6,1632.5,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1693621937361,18.44418195,1632.6,1632.5,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1693621953867,18.44418195,1632.6,1632.4,0.55906557]
["bitfinex-derivatives","ETHF0:USTF0",1693621954066,18.44418195,1632.6,1632.4,2.93996557]
["bitfinex-derivatives","ETHF0:USTF0",1693621955269,21.03068195,1632.6,1632.4,2.93996557]
["bitfinex-derivatives","ETHF0:USTF0",1693621956966,21.03068195,1632.6,1632.4,5.32746557]
["bitfinex-derivatives","ETHF0:USTF0",1693621963675,5.529,1632.5,1632.4,5.32746557]
["bitfinex-derivatives","ETHF0:USTF0",1693621963872,14.72084,1632.5,1632.4,5.32746557]
["bitfinex-derivatives","ETHF0:USTF0",1693621974780,14.72084,1632.5,1632.4,12.52621567]
["bitfinex-derivatives","ETHF0:USTF0",1693621977584,14.72084,1632.5,1632.4,15.39337919]
["bitfinex-derivatives","ETHF0:USTF0",1693621978186,14.72084,1632.5,1632.4,12.52621567]
["bitfinex-derivatives","ETHF0:USTF0",1693621979684,14.72084,1632.5,1632.4,15.39337919]
["bitfinex-derivatives","ETHF0:USTF0",1693621980191,14.72084,1632.5,1632.4,12.52621567]
["bitfinex-derivatives","ETHF0:USTF0",1693621981685,14.72084,1632.5,1632.4,5.32746557]
["bitfinex-derivatives","ETHF0:USTF0",1693621985889,14.72084,1632.5,1632.4,0.49776557]
["bitfinex-derivatives","ETHF0:USTF0",1693621986079,3.72382195,1632.4,1632.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693621986285,5.529,1632.2,1632.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693621986485,18.44638195,1632.2,1632.1,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693621987595,9.19524,1631.9,1631.6,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1693621987787,12.91962195,1631.8,1631.7,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1693621987985,18.44862195,1631.8,1631.7,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1693621989393,9.19692,1631.6,1631.3,9.51517667]
["bitfinex-derivatives","ETHF0:USTF0",1693621989699,16.15093195,1631.5,1631.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1693621990199,18.45030195,1631.5,1631.4,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1693621990787,7.82837,1631.5,1631.4,7.72408352]
["bitfinex-derivatives","ETHF0:USTF0",1693621991094,6.89717,1631.8,1631.4,20.15164352]
["bitfinex-derivatives","ETHF0:USTF0",1693621991297,6.89717,1631.8,1631.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693621991498,6.89717,1631.8,1631.7,2.29909]
["bitfinex-derivatives","ETHF0:USTF0",1693621991702,6.89717,1631.8,1631.7,7.69675352]
["bitfinex-derivatives","ETHF0:USTF0",1693621991893,1.45388547,1631.8,1631.7,12.65768]
["bitfinex-derivatives","ETHF0:USTF0",1693621992090,4.5979,1631.8,1631.7,12.65768]
["bitfinex-derivatives","ETHF0:USTF0",1693621992497,6.89685,1631.8,1631.7,15.58614352]
["bitfinex-derivatives","ETHF0:USTF0",1693621993099,8.35073547,1631.8,1631.7,13.28705352]
["bitfinex-derivatives","ETHF0:USTF0",1693621993496,8.35073547,1631.8,1631.7,8.1208]
["bitfinex-derivatives","ETHF0:USTF0",1693621993704,8.35073547,1631.8,1631.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693621994104,10.64968547,1631.8,1631.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693621994401,16.17868547,1631.8,1631.7,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693622007117,16.17868547,1631.8,1631.7,1.67187521]
["bitfinex-derivatives","ETHF0:USTF0",1693622010220,16.17868547,1631.8,1631.7,4.53903873]
["bitfinex-derivatives","ETHF0:USTF0",1693622011125,16.17868547,1631.8,1631.7,1.67187521]
["bitfinex-derivatives","ETHF0:USTF0",1693622011923,10.64968547,1631.8,1631.7,1.67187521]
["bitfinex-derivatives","ETHF0:USTF0",1693622012621,10.64968547,1631.8,1631.7,4.53903873]
["bitfinex-derivatives","ETHF0:USTF0",1693622013424,10.64968547,1631.8,1631.7,1.67187521]
["bitfinex-derivatives","ETHF0:USTF0",1693622013823,10.64968547,1631.8,1631.7,4.53903873]
["bitfinex-derivatives","ETHF0:USTF0",1693622014323,10.64968547,1631.8,1631.7,1.67187521]
["bitfinex-derivatives","ETHF0:USTF0",1693622014826,10.64968547,1631.8,1631.7,4.53903873]
["bitfinex-derivatives","ETHF0:USTF0",1693622015230,10.64968547,1631.8,1631.7,1.67187521]
["bitfinex-derivatives","ETHF0:USTF0",1693622021832,0.0613,1631.7,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622022032,18.44970195,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622027138,20.05825497,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622029734,22.47108451,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622029934,20.86253149,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622030232,22.46672344,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622030643,20.86253149,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622031540,21.16920564,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622032628,18.7563761,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622032834,21.97348215,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622033030,18.7563761,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622033334,21.16673842,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622033543,21.97348215,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622034138,18.44970195,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622041048,20.05728707,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622041447,18.44970195,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622041844,32.10797238,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622042247,18.44970195,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622051164,0.0613,1631.5,1631.4,7.21849227]
["bitfinex-derivatives","ETHF0:USTF0",1693622051359,14.78782,1631.5,1631.4,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693622052867,14.78782,1631.5,1631.4,2.96124473]
["bitfinex-derivatives","ETHF0:USTF0",1693622055370,14.78782,1631.5,1631.4,3.34770825]
["bitfinex-derivatives","ETHF0:USTF0",1693622055664,14.78782,1631.5,1631.4,5.81010825]
["bitfinex-derivatives","ETHF0:USTF0",1693622056370,14.78782,1631.5,1631.4,2.94294473]
["bitfinex-derivatives","ETHF0:USTF0",1693622056671,14.78782,1631.5,1631.4,5.81010825]
["bitfinex-derivatives","ETHF0:USTF0",1693622057067,14.78782,1631.5,1631.4,2.94294473]
["bitfinex-derivatives","ETHF0:USTF0",1693622065376,14.78782,1631.5,1631.4,0.48054473]
["bitfinex-derivatives","ETHF0:USTF0",1693622065579,14.78782,1631.5,1631.3,12.80879227]
["bitfinex-derivatives","ETHF0:USTF0",1693622065782,3.72382195,1631.4,1631.3,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1693622065983,12.92190195,1631.4,1631.3,10.3843]
["bitfinex-derivatives","ETHF0:USTF0",1693622066981,18.45090195,1631.4,1631.3,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1693622074286,18.45090195,1631.4,1631.3,7.72246352]
["bitfinex-derivatives","ETHF0:USTF0",1693622074484,18.45090195,1631.4,1631.3,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1693622076092,18.45090195,1631.4,1631.3,7.72246352]
["bitfinex-derivatives","ETHF0:USTF0",1693622076693,18.45090195,1631.4,1631.3,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1693622076890,18.51220195,1631.4,1631.3,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693622077192,9.25994,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622077383,14.78894,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693622079195,3.72382195,1631.2,1631.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1693622079392,18.45194195,1631.2,1631.1,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1693622083792,18.45194195,1631.2,1631.0,3.1065706]
["bitfinex-derivatives","ETHF0:USTF0",1693622083993,18.51324195,1631.2,1631.0,5.7132706]
["bitfinex-derivatives","ETHF0:USTF0",1693622086904,5.5903,1631.1,1630.8,15.23801153]
["bitfinex-derivatives","ETHF0:USTF0",1693622087104,18.45310195,1631.0,1630.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1693622090306,6.90021,1631.0,1630.9,15.69027352]
["bitfinex-derivatives","ETHF0:USTF0",1693622090605,6.90021,1631.0,1630.9,17.99048352]
["bitfinex-derivatives","ETHF0:USTF0",1693622091404,6.90021,1631.0,1630.9,25.20848898]
["bitfinex-derivatives","ETHF0:USTF0",1693622091802,6.90021,1631.0,1630.9,27.50869898]
["bitfinex-derivatives","ETHF0:USTF0",1693622094806,6.90021,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622095503,8.35409547,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622095907,6.90021,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622100920,8.35409547,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622101321,6.90021,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622101519,6.90021,1631.0,1630.9,27.50869898]
["bitfinex-derivatives","ETHF0:USTF0",1693622105320,8.35409547,1631.0,1630.9,27.50869898]
["bitfinex-derivatives","ETHF0:USTF0",1693622105720,8.35409547,1631.0,1630.9,24.64153546]
["bitfinex-derivatives","ETHF0:USTF0",1693622106315,6.90021,1631.0,1630.9,27.50869898]
["bitfinex-derivatives","ETHF0:USTF0",1693622107222,8.35409547,1631.0,1630.9,27.50869898]
["bitfinex-derivatives","ETHF0:USTF0",1693622108214,6.90021,1631.0,1630.9,27.50869898]
["bitfinex-derivatives","ETHF0:USTF0",1693622108719,6.90021,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622109115,6.96151,1631.0,1630.9,20.29069352]
["bitfinex-derivatives","ETHF0:USTF0",1693622109522,6.96151,1631.0,1630.9,27.51314624]
["bitfinex-derivatives","ETHF0:USTF0",1693622111322,8.41539547,1631.0,1630.9,24.64598272]
["bitfinex-derivatives","ETHF0:USTF0",1693622112225,8.41539547,1631.0,1630.9,24.64772797]
["bitfinex-derivatives","ETHF0:USTF0",1693622112612,8.41539547,1631.0,1630.9,27.51489149]
["bitfinex-derivatives","ETHF0:USTF0",1693622113324,8.41539547,1631.0,1630.9,24.64772797]
["bitfinex-derivatives","ETHF0:USTF0",1693622113823,6.96151,1631.0,1630.9,27.51489149]
["bitfinex-derivatives","ETHF0:USTF0",1693622115223,8.41539547,1631.0,1630.9,27.51489149]
["bitfinex-derivatives","ETHF0:USTF0",1693622115918,8.41539547,1631.0,1630.9,22.52099149]
["bitfinex-derivatives","ETHF0:USTF0",1693622116523,8.41539547,1631.0,1630.9,19.65382797]
["bitfinex-derivatives","ETHF0:USTF0",1693622116726,8.41539547,1631.0,1630.9,12.42963]
["bitfinex-derivatives","ETHF0:USTF0",1693622119528,10.71547547,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622121923,0.0613,1630.9,1630.8,6.02939576]
["bitfinex-derivatives","ETHF0:USTF0",1693622122131,11.53211648,1630.9,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622122326,17.06111648,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622122525,22.11821648,1630.9,1630.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622122824,22.11821648,1630.9,1630.6,6.0245448]
["bitfinex-derivatives","ETHF0:USTF0",1693622123424,9.2633,1630.7,1630.6,0.4955448]
["bitfinex-derivatives","ETHF0:USTF0",1693622123630,6.96322,1630.6,1630.5,10.63610018]
["bitfinex-derivatives","ETHF0:USTF0",1693622123818,8.41710547,1630.6,1630.5,10.63610018]
["bitfinex-derivatives","ETHF0:USTF0",1693622125425,8.41710547,1630.6,1630.5,18.66669814]
["bitfinex-derivatives","ETHF0:USTF0",1693622126934,6.90192,1630.6,1630.5,24.32970553]
["bitfinex-derivatives","ETHF0:USTF0",1693622127528,10.62574195,1630.6,1630.5,18.65614183]
["bitfinex-derivatives","ETHF0:USTF0",1693622127929,12.98768195,1630.6,1630.5,16.35538183]
["bitfinex-derivatives","ETHF0:USTF0",1693622128128,12.98768195,1630.6,1630.5,18.65617183]
["bitfinex-derivatives","ETHF0:USTF0",1693622129530,10.71774547,1630.6,1630.5,21.52333535]
["bitfinex-derivatives","ETHF0:USTF0",1693622129935,10.71774547,1630.6,1630.5,28.74749019]
["bitfinex-derivatives","ETHF0:USTF0",1693622130134,10.71774547,1630.6,1630.5,20.71689223]
["bitfinex-derivatives","ETHF0:USTF0",1693622130534,9.26386,1630.6,1630.5,20.71689223]
["bitfinex-derivatives","ETHF0:USTF0",1693622131231,10.71774547,1630.6,1630.5,20.71689223]
["bitfinex-derivatives","ETHF0:USTF0",1693622131433,9.26386,1630.6,1630.5,20.71689223]
["bitfinex-derivatives","ETHF0:USTF0",1693622131633,9.26386,1630.6,1630.5,13.49854368]
["bitfinex-derivatives","ETHF0:USTF0",1693622131933,10.71774547,1630.6,1630.5,13.49854368]
["bitfinex-derivatives","ETHF0:USTF0",1693622133132,10.71774547,1630.6,1630.5,15.79933368]
["bitfinex-derivatives","ETHF0:USTF0",1693622133332,10.71774547,1630.6,1630.5,12.93217016]
["bitfinex-derivatives","ETHF0:USTF0",1693622136139,10.71774547,1630.6,1630.5,10.63138016]
["bitfinex-derivatives","ETHF0:USTF0",1693622139243,10.71774547,1630.6,1630.5,6.02986016]
["bitfinex-derivatives","ETHF0:USTF0",1693622144251,0.0613,1630.5,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622144439,12.98884195,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622146545,12.98884195,1630.4,1630.3,6.02810697]
["bitfinex-derivatives","ETHF0:USTF0",1693622152753,12.98884195,1630.4,1630.3,6.03281976]
["bitfinex-derivatives","ETHF0:USTF0",1693622157751,12.98884195,1630.4,1630.3,5.53371279]
["bitfinex-derivatives","ETHF0:USTF0",1693622158248,12.98884195,1630.4,1630.1,7.36365]
["bitfinex-derivatives","ETHF0:USTF0",1693622158249,0.0613,1630.3,1630.0,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1693622158458,0.0613,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622158651,9.2667,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622160152,9.2667,1630.1,1630.0,7.83049]
["bitfinex-derivatives","ETHF0:USTF0",1693622160956,6.96535,1630.1,1630.0,12.43347]
["bitfinex-derivatives","ETHF0:USTF0",1693622161160,4.6027,1630.1,1630.0,17.60212352]
["bitfinex-derivatives","ETHF0:USTF0",1693622161352,4.6027,1630.1,1630.0,18.09854719]
["bitfinex-derivatives","ETHF0:USTF0",1693622161759,2.30135,1630.1,1630.0,18.09854719]
["bitfinex-derivatives","ETHF0:USTF0",1693622161949,6.96519,1630.2,1630.0,18.09854719]
["bitfinex-derivatives","ETHF0:USTF0",1693622162152,4.66384,1630.2,1630.1,12.43305]
["bitfinex-derivatives","ETHF0:USTF0",1693622162353,6.96512,1630.2,1630.1,14.23758692]
["bitfinex-derivatives","ETHF0:USTF0",1693622163151,6.97432217,1630.2,1630.1,14.23758692]
["bitfinex-derivatives","ETHF0:USTF0",1693622164460,4.67299217,1630.2,1630.1,16.53893692]
["bitfinex-derivatives","ETHF0:USTF0",1693622164963,6.97427217,1630.2,1630.1,16.53893692]
["bitfinex-derivatives","ETHF0:USTF0",1693622165363,6.97427217,1630.2,1630.1,14.23758692]
["bitfinex-derivatives","ETHF0:USTF0",1693622166658,6.97427217,1630.2,1630.1,14.24213404]
["bitfinex-derivatives","ETHF0:USTF0",1693622167763,8.42815764,1630.2,1630.1,14.24213404]
["bitfinex-derivatives","ETHF0:USTF0",1693622168865,8.42815764,1630.2,1630.1,12.43759712]
["bitfinex-derivatives","ETHF0:USTF0",1693622169267,8.42815764,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622169465,8.42815764,1630.2,1630.1,12.43759712]
["bitfinex-derivatives","ETHF0:USTF0",1693622170166,8.42815764,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622170560,8.42815764,1630.2,1630.1,12.43759712]
["bitfinex-derivatives","ETHF0:USTF0",1693622174170,10.72943764,1630.2,1630.1,12.43759712]
["bitfinex-derivatives","ETHF0:USTF0",1693622174967,10.72943764,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622175371,9.27555217,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622176072,6.97427217,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622180270,8.42815764,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622181571,6.97427217,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622184369,8.42815764,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622185471,6.97427217,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622189270,10.72943764,1630.2,1630.1,15.30476064]
["bitfinex-derivatives","ETHF0:USTF0",1693622189471,10.72943764,1630.2,1630.1,12.43759712]
["bitfinex-derivatives","ETHF0:USTF0",1693622190072,10.72943764,1630.2,1630.1,10.13624712]
["bitfinex-derivatives","ETHF0:USTF0",1693622192177,10.72943764,1630.2,1630.1,17.36040196]
["bitfinex-derivatives","ETHF0:USTF0",1693622193174,10.72943764,1630.2,1630.1,20.22756548]
["bitfinex-derivatives","ETHF0:USTF0",1693622193377,9.27555217,1630.2,1630.1,20.22756548]
["bitfinex-derivatives","ETHF0:USTF0",1693622193981,9.27555217,1630.2,1630.1,13.00341064]
["bitfinex-derivatives","ETHF0:USTF0",1693622194175,9.27555217,1630.2,1630.1,21.0340086]
["bitfinex-derivatives","ETHF0:USTF0",1693622194782,10.72943764,1630.2,1630.1,15.86549508]
["bitfinex-derivatives","ETHF0:USTF0",1693622195279,10.72943764,1630.2,1630.1,7.83489712]
["bitfinex-derivatives","ETHF0:USTF0",1693622195781,10.72943764,1630.2,1630.1,15.86549508]
["bitfinex-derivatives","ETHF0:USTF0",1693622196176,10.72943764,1630.2,1630.1,13.56414508]
["bitfinex-derivatives","ETHF0:USTF0",1693622196370,10.72943764,1630.2,1630.1,16.4313086]
["bitfinex-derivatives","ETHF0:USTF0",1693622197679,10.72943764,1630.2,1630.1,13.56414508]
["bitfinex-derivatives","ETHF0:USTF0",1693622198277,10.72943764,1630.2,1630.1,16.4313086]
["bitfinex-derivatives","ETHF0:USTF0",1693622199075,10.72943764,1630.2,1630.1,25.97572651]
["bitfinex-derivatives","ETHF0:USTF0",1693622199281,10.72943764,1630.2,1630.1,15.64377855]
["bitfinex-derivatives","ETHF0:USTF0",1693622201883,10.72943764,1630.2,1630.1,10.11477855]
["bitfinex-derivatives","ETHF0:USTF0",1693622203183,9.27555217,1630.2,1630.1,10.11477855]
["bitfinex-derivatives","ETHF0:USTF0",1693622204086,9.27555217,1630.2,1630.1,12.41611855]
["bitfinex-derivatives","ETHF0:USTF0",1693622204287,9.27555217,1630.2,1630.1,10.11477855]
["bitfinex-derivatives","ETHF0:USTF0",1693622207293,9.27555217,1630.2,1630.1,2.87171064]
["bitfinex-derivatives","ETHF0:USTF0",1693622207993,10.72943764,1630.2,1630.1,0.00454712]
["bitfinex-derivatives","ETHF0:USTF0",1693622209996,10.72943764,1630.2,1630.1,2.87171064]
["bitfinex-derivatives","ETHF0:USTF0",1693622214294,10.72943764,1630.2,1630.1,10.11575857]
["bitfinex-derivatives","ETHF0:USTF0",1693622214493,9.27555217,1630.2,1630.1,10.11575857]
["bitfinex-derivatives","ETHF0:USTF0",1693622214988,0.0613,1630.1,1630.0,8.54536581]
["bitfinex-derivatives","ETHF0:USTF0",1693622215298,0.0613,1629.8,1629.7,10.35309766]
["bitfinex-derivatives","ETHF0:USTF0",1693622215593,9.26826,1629.8,1629.7,14.50623268]
["bitfinex-derivatives","ETHF0:USTF0",1693622215895,12.13542352,1629.8,1629.7,13.09295463]
["bitfinex-derivatives","ETHF0:USTF0",1693622216288,12.13542352,1629.8,1629.7,15.39483463]
["bitfinex-derivatives","ETHF0:USTF0",1693622216886,9.26826,1629.8,1629.7,16.80811268]
["bitfinex-derivatives","ETHF0:USTF0",1693622217490,12.13542352,1629.8,1629.7,16.80811268]
["bitfinex-derivatives","ETHF0:USTF0",1693622217793,12.13542352,1629.8,1629.7,16.80812268]
["bitfinex-derivatives","ETHF0:USTF0",1693622218390,12.13542352,1629.8,1629.7,14.50623268]
["bitfinex-derivatives","ETHF0:USTF0",1693622218590,12.13542352,1629.8,1629.7,13.09295463]
["bitfinex-derivatives","ETHF0:USTF0",1693622219495,12.13542352,1629.8,1629.7,11.06164445]
["bitfinex-derivatives","ETHF0:USTF0",1693622219999,12.13542352,1629.8,1629.7,3.01041679]
["bitfinex-derivatives","ETHF0:USTF0",1693622220300,9.26826,1629.8,1629.7,4.42369484]
["bitfinex-derivatives","ETHF0:USTF0",1693622220501,9.26826,1629.8,1629.7,6.22868502]
["bitfinex-derivatives","ETHF0:USTF0",1693622220696,12.13542352,1629.8,1629.7,6.22868502]
["bitfinex-derivatives","ETHF0:USTF0",1693622222000,2.92846352,1629.8,1629.7,3.92680502]
["bitfinex-derivatives","ETHF0:USTF0",1693622223605,2.92846352,1629.8,1629.7,2.51352697]
["bitfinex-derivatives","ETHF0:USTF0",1693622224504,2.92846352,1629.8,1629.7,3.92680502]
["bitfinex-derivatives","ETHF0:USTF0",1693622225105,0.0613,1629.8,1629.7,3.92680502]
["bitfinex-derivatives","ETHF0:USTF0",1693622231309,2.92846352,1629.8,1629.7,2.51352697]
["bitfinex-derivatives","ETHF0:USTF0",1693622232008,2.92846352,1629.8,1629.7,3.92680502]
["bitfinex-derivatives","ETHF0:USTF0",1693622232306,2.92846352,1629.8,1629.7,2.51352697]
["bitfinex-derivatives","ETHF0:USTF0",1693622235216,2.92846352,1629.8,1629.7,3.92680502]
["bitfinex-derivatives","ETHF0:USTF0",1693622237015,3.02412836,1630.0,1629.7,9.45580502]
["bitfinex-derivatives","ETHF0:USTF0",1693622237016,0.0613,1630.0,1629.7,9.45580502]
["bitfinex-derivatives","ETHF0:USTF0",1693622237212,5.529,1630.1,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622237213,0.0613,1630.1,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622237519,0.0613,1630.1,1630.0,1.41327805]
["bitfinex-derivatives","ETHF0:USTF0",1693622237718,0.0613,1630.1,1630.0,5.67151981]
["bitfinex-derivatives","ETHF0:USTF0",1693622237920,0.0613,1630.1,1630.0,8.14361981]
["bitfinex-derivatives","ETHF0:USTF0",1693622241917,0.0613,1630.1,1630.0,13.67261981]
["bitfinex-derivatives","ETHF0:USTF0",1693622248623,0.07050217,1630.2,1630.0,13.67261981]
["bitfinex-derivatives","ETHF0:USTF0",1693622251930,2.30131,1630.1,1630.0,22.87850981]
["bitfinex-derivatives","ETHF0:USTF0",1693622252129,4.60264,1630.1,1630.0,22.87850981]
["bitfinex-derivatives","ETHF0:USTF0",1693622254734,4.66394,1630.1,1630.0,22.87850981]
["bitfinex-derivatives","ETHF0:USTF0",1693622255633,4.66394,1630.1,1630.0,22.87460497]
["bitfinex-derivatives","ETHF0:USTF0",1693622256538,4.66394,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622262031,2.36261,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622262237,0.0613,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622262433,4.66396,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622262640,2.36263,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622263141,0.0613,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622263639,2.36261,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622264239,2.36265,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622264443,4.66399,1630.1,1630.0,22.87835377]
["bitfinex-derivatives","ETHF0:USTF0",1693622265040,4.66399,1630.1,1630.0,23.37147821]
["bitfinex-derivatives","ETHF0:USTF0",1693622265741,4.67306217,1630.2,1630.0,23.37147821]
["bitfinex-derivatives","ETHF0:USTF0",1693622266640,4.61176217,1630.2,1630.0,23.37147821]
["bitfinex-derivatives","ETHF0:USTF0",1693622266842,0.00920217,1630.2,1630.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622267032,0.00920217,1630.2,1630.1,14.73436]
["bitfinex-derivatives","ETHF0:USTF0",1693622270638,0.00920217,1630.2,1630.1,14.73810609]
["bitfinex-derivatives","ETHF0:USTF0",1693622292063,0.07050217,1630.2,1630.1,14.73810609]
["bitfinex-derivatives","ETHF0:USTF0",1693622297955,0.00920217,1630.2,1630.1,14.73810609]
["bitfinex-derivatives","ETHF0:USTF0",1693622298357,0.07050217,1630.2,1630.1,14.73810609]
["bitfinex-derivatives","ETHF0:USTF0",1693622301462,0.00920217,1630.2,1630.1,14.73810609]
["bitfinex-derivatives","ETHF0:USTF0",1693622302059,0.07050217,1630.2,1630.1,14.73810609]
["bitfinex-derivatives","ETHF0:USTF0",1693622303765,12.14246569,1630.2,1630.1,5.53274609]
["bitfinex-derivatives","ETHF0:USTF0",1693622304064,17.67146569,1630.2,1630.1,0.00374609]
["bitfinex-derivatives","ETHF0:USTF0",1693622309466,2.33123648,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622309665,11.53659648,1630.1,1630.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622311869,0.0613,1630.0,1629.9,10.13221]
["bitfinex-derivatives","ETHF0:USTF0",1693622312065,12.13438352,1630.0,1629.9,10.13221]
["bitfinex-derivatives","ETHF0:USTF0",1693622317573,12.13438352,1630.0,1629.9,10.13582761]
["bitfinex-derivatives","ETHF0:USTF0",1693622321971,12.13438352,1630.0,1629.9,7.83423761]
["bitfinex-derivatives","ETHF0:USTF0",1693622322277,12.13438352,1630.0,1629.9,5.53261761]
["bitfinex-derivatives","ETHF0:USTF0",1693622324377,12.13438352,1630.0,1629.9,7.83423761]
["bitfinex-derivatives","ETHF0:USTF0",1693622325073,12.13438352,1630.0,1629.9,5.53261761]
["bitfinex-derivatives","ETHF0:USTF0",1693622327573,12.13438352,1630.0,1629.9,8.15441761]
["bitfinex-derivatives","ETHF0:USTF0",1693622330481,12.13438352,1630.0,1629.9,10.45603761]
["bitfinex-derivatives","ETHF0:USTF0",1693622331881,12.13438352,1630.0,1629.9,4.92703761]
["bitfinex-derivatives","ETHF0:USTF0",1693622346594,12.13438352,1630.0,1629.9,6.34031566]
["bitfinex-derivatives","ETHF0:USTF0",1693622347493,12.13438352,1630.0,1629.9,4.92703761]
["bitfinex-derivatives","ETHF0:USTF0",1693622347886,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622349290,13.73997052,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622351594,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622351895,13.73997052,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622352395,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622352797,12.13438352,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622353193,12.13438352,1630.0,1629.9,4.92703761]
["bitfinex-derivatives","ETHF0:USTF0",1693622353398,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622356294,12.13438352,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622356596,9.26722,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622357299,12.13438352,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622358305,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622359604,12.13438352,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622360603,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622361906,12.13438352,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622363106,9.26722,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622363608,12.13438352,1630.0,1629.9,8.64193566]
["bitfinex-derivatives","ETHF0:USTF0",1693622364609,12.13438352,1630.0,1629.9,7.22865761]
["bitfinex-derivatives","ETHF0:USTF0",1693622364905,12.13438352,1630.0,1629.9,9.53028761]
["bitfinex-derivatives","ETHF0:USTF0",1693622370415,12.13438352,1630.0,1629.9,10.94356566]
["bitfinex-derivatives","ETHF0:USTF0",1693622370715,12.13438352,1630.0,1629.9,9.53028761]
["bitfinex-derivatives","ETHF0:USTF0",1693622371216,12.13438352,1630.0,1629.9,10.94356566]
["bitfinex-derivatives","ETHF0:USTF0",1693622372014,12.13438352,1630.0,1629.9,16.47256566]
["bitfinex-derivatives","ETHF0:USTF0",1693622374917,4.60296,1630.0,1629.9,18.77419566]
["bitfinex-derivatives","ETHF0:USTF0",1693622375515,6.90444,1630.0,1629.9,18.77419566]
["bitfinex-derivatives","ETHF0:USTF0",1693622376012,4.60296,1630.0,1629.9,18.77419566]
["bitfinex-derivatives","ETHF0:USTF0",1693622376612,6.90444,1630.0,1629.9,18.77419566]
["bitfinex-derivatives","ETHF0:USTF0",1693622378317,2.30142,1630.1,1629.9,18.77419566]
["bitfinex-derivatives","ETHF0:USTF0",1693622378623,2.30136,1630.1,1630.0,7.33353692]
["bitfinex-derivatives","ETHF0:USTF0",1693622378814,4.60272,1630.1,1630.0,16.53945692]
["bitfinex-derivatives","ETHF0:USTF0",1693622379016,7.47738572,1630.2,1630.0,18.96905692]
["bitfinex-derivatives","ETHF0:USTF0",1693622379320,7.47738572,1630.2,1630.1,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1693622379523,7.47738572,1630.2,1630.1,16.22439805]
["bitfinex-derivatives","ETHF0:USTF0",1693622379717,7.47738572,1630.2,1630.1,16.22785163]
["bitfinex-derivatives","ETHF0:USTF0",1693622382124,6.97447217,1630.2,1630.1,16.22785163]
["bitfinex-derivatives","ETHF0:USTF0",1693622385222,9.84163569,1630.2,1630.1,14.81457358]
["bitfinex-derivatives","ETHF0:USTF0",1693622385421,12.14293569,1630.2,1630.1,12.51323358]
["bitfinex-derivatives","ETHF0:USTF0",1693622388328,12.14293569,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622390135,12.14293569,1630.2,1630.1,12.51323358]
["bitfinex-derivatives","ETHF0:USTF0",1693622390830,12.14293569,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622392537,9.27577217,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622393138,12.14293569,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622394138,9.27577217,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622396237,12.14293569,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622397938,9.27577217,1630.2,1630.1,13.92651163]
["bitfinex-derivatives","ETHF0:USTF0",1693622399238,12.14293569,1630.2,1630.1,12.51323358]
["bitfinex-derivatives","ETHF0:USTF0",1693622399433,12.14293569,1630.2,1630.1,7.91055358]
["bitfinex-derivatives","ETHF0:USTF0",1693622405243,12.14293569,1630.2,1630.1,9.32383163]
["bitfinex-derivatives","ETHF0:USTF0",1693622408347,9.27577217,1630.2,1630.1,9.32383163]
["bitfinex-derivatives","ETHF0:USTF0",1693622408648,9.77451965,1630.2,1630.1,9.32383163]
["bitfinex-derivatives","ETHF0:USTF0",1693622409347,12.64168317,1630.2,1630.1,9.32383163]
["bitfinex-derivatives","ETHF0:USTF0",1693622413056,12.64168317,1630.2,1630.1,7.91055358]
["bitfinex-derivatives","ETHF0:USTF0",1693622413742,12.64168317,1630.2,1630.1,2.38155358]
["bitfinex-derivatives","ETHF0:USTF0",1693622416756,14.24727017,1630.2,1630.1,2.38155358]
["bitfinex-derivatives","ETHF0:USTF0",1693622424753,12.64168317,1630.2,1630.1,2.38155358]
["bitfinex-derivatives","ETHF0:USTF0",1693622430865,9.77451965,1630.2,1630.1,3.79483163]
["bitfinex-derivatives","ETHF0:USTF0",1693622431664,9.77451965,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622432066,12.64168317,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622433966,9.77451965,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622437770,12.64168317,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622439870,14.25245964,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622440370,16.66862435,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622440864,13.80146083,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622441265,13.80188238,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622441473,16.6690459,1630.2,1630.1,3.80021368]
["bitfinex-derivatives","ETHF0:USTF0",1693622441969,16.6690459,1630.2,1630.1,9.32921368]
["bitfinex-derivatives","ETHF0:USTF0",1693622442571,13.3031349,1630.2,1630.1,9.32921368]
["bitfinex-derivatives","ETHF0:USTF0",1693622442871,23.69309189,1630.4,1630.1,18.53457368]
["bitfinex-derivatives","ETHF0:USTF0",1693622443173,23.69309189,1630.4,1630.3,12.43218]
["bitfinex-derivatives","ETHF0:USTF0",1693622443174,6.21288509,1630.4,1630.3,12.43218]
["bitfinex-derivatives","ETHF0:USTF0",1693622443564,6.21288509,1630.4,1630.3,13.84545805]
["bitfinex-derivatives","ETHF0:USTF0",1693622443764,4.60194,1630.4,1630.3,13.8543641]
["bitfinex-derivatives","ETHF0:USTF0",1693622446074,4.60194,1630.4,1630.3,16.2305641]
["bitfinex-derivatives","ETHF0:USTF0",1693622446581,4.60194,1630.4,1630.3,18.5316241]
["bitfinex-derivatives","ETHF0:USTF0",1693622446777,8.51358509,1630.5,1630.3,24.0606241]
["bitfinex-derivatives","ETHF0:USTF0",1693622446976,4.60184,1630.4,1630.3,18.5316241]
["bitfinex-derivatives","ETHF0:USTF0",1693622447178,4.60184,1630.4,1630.3,25.86516102]
["bitfinex-derivatives","ETHF0:USTF0",1693622451885,4.60184,1630.4,1630.3,20.33616102]
["bitfinex-derivatives","ETHF0:USTF0",1693622457089,2.30092,1630.4,1630.3,20.33616102]
["bitfinex-derivatives","ETHF0:USTF0",1693622458192,4.60184,1630.4,1630.3,20.33616102]
["bitfinex-derivatives","ETHF0:USTF0",1693622458890,4.60184,1630.4,1630.3,20.82178919]
["bitfinex-derivatives","ETHF0:USTF0",1693622460286,6.90267,1630.5,1630.3,20.82178919]
["bitfinex-derivatives","ETHF0:USTF0",1693622460479,6.90267,1630.5,1630.4,12.43176]
["bitfinex-derivatives","ETHF0:USTF0",1693622460681,6.90267,1630.5,1630.4,12.44065791]
["bitfinex-derivatives","ETHF0:USTF0",1693622460889,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622462090,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622464798,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622468101,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622471598,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622474605,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622479509,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622479813,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622487308,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622488711,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622490906,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622492612,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622498919,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622499517,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622504121,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622507125,8.51361509,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622510724,11.38077861,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622515135,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622515321,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622517430,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622517928,6.90267,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622520730,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622521032,7.46892352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622521333,4.60176,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622522033,7.46892352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622522236,9.76983352,1630.5,1630.4,14.91735791]
["bitfinex-derivatives","ETHF0:USTF0",1693622528434,4.39844316,1630.6,1630.4,17.21827791]
["bitfinex-derivatives","ETHF0:USTF0",1693622528643,4.60156,1630.5,1630.4,11.68927791]
["bitfinex-derivatives","ETHF0:USTF0",1693622528841,4.60156,1630.5,1630.4,17.21827791]
["bitfinex-derivatives","ETHF0:USTF0",1693622529242,4.60156,1630.5,1630.4,20.43609288]
["bitfinex-derivatives","ETHF0:USTF0",1693622530950,7.46872352,1630.5,1630.4,20.43609288]
["bitfinex-derivatives","ETHF0:USTF0",1693622531641,12.13158352,1630.5,1630.4,5.53789791]
["bitfinex-derivatives","ETHF0:USTF0",1693622531843,12.13158352,1630.5,1630.4,0.00889791]
["bitfinex-derivatives","ETHF0:USTF0",1693622532044,2.33123648,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622532249,11.53491648,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622532652,11.53491648,1630.4,1630.3,5.53721616]
["bitfinex-derivatives","ETHF0:USTF0",1693622541858,11.53491648,1630.4,1630.3,0.00821616]
["bitfinex-derivatives","ETHF0:USTF0",1693622544060,11.53491648,1630.4,1630.3,2.54731616]
["bitfinex-derivatives","ETHF0:USTF0",1693622545756,11.53491648,1630.4,1630.3,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1693622546961,12.03381142,1630.4,1630.3,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1693622552657,12.03381142,1630.4,1630.3,2.54731616]
["bitfinex-derivatives","ETHF0:USTF0",1693622554666,12.03381142,1630.4,1630.3,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1693622555359,7.40165494,1630.4,1630.3,8.55449805]
["bitfinex-derivatives","ETHF0:USTF0",1693622555758,7.40165494,1630.4,1630.3,8.56271421]
["bitfinex-derivatives","ETHF0:USTF0",1693622556264,7.40165494,1630.4,1630.3,10.86377421]
["bitfinex-derivatives","ETHF0:USTF0",1693622561168,10.26881846,1630.4,1630.3,10.86377421]
["bitfinex-derivatives","ETHF0:USTF0",1693622561869,10.26881846,1630.4,1630.3,16.39277421]
["bitfinex-derivatives","ETHF0:USTF0",1693622566170,12.56973846,1630.4,1630.3,16.39277421]
["bitfinex-derivatives","ETHF0:USTF0",1693622566365,12.56973846,1630.4,1630.3,14.09171421]
["bitfinex-derivatives","ETHF0:USTF0",1693622572277,12.56973846,1630.4,1630.3,12.67843616]
["bitfinex-derivatives","ETHF0:USTF0",1693622573375,12.56973846,1630.4,1630.3,7.14943616]
["bitfinex-derivatives","ETHF0:USTF0",1693622574671,12.56973846,1630.4,1630.3,8.56271421]
["bitfinex-derivatives","ETHF0:USTF0",1693622576383,12.63103846,1630.4,1630.3,8.56271421]
["bitfinex-derivatives","ETHF0:USTF0",1693622576579,12.63103846,1630.4,1630.0,2.79519802]
["bitfinex-derivatives","ETHF0:USTF0",1693622576580,0.0613,1630.3,1630.1,10.13155]
["bitfinex-derivatives","ETHF0:USTF0",1693622576881,14.3419,1630.2,1630.1,12.63805]
["bitfinex-derivatives","ETHF0:USTF0",1693622577278,14.3419,1630.2,1630.1,14.93939]
["bitfinex-derivatives","ETHF0:USTF0",1693622578573,12.0407,1630.2,1630.1,14.93939]
["bitfinex-derivatives","ETHF0:USTF0",1693622581281,9.17353648,1630.2,1630.1,16.35266805]
["bitfinex-derivatives","ETHF0:USTF0",1693622581682,12.0407,1630.2,1630.1,16.35266805]
["bitfinex-derivatives","ETHF0:USTF0",1693622581882,12.0407,1630.2,1630.1,10.82366805]
["bitfinex-derivatives","ETHF0:USTF0",1693622582380,12.0407,1630.2,1630.1,9.41039]
["bitfinex-derivatives","ETHF0:USTF0",1693622583479,12.0407,1630.2,1630.1,10.82366805]
["bitfinex-derivatives","ETHF0:USTF0",1693622584683,12.0407,1630.2,1630.1,10.83091365]
["bitfinex-derivatives","ETHF0:USTF0",1693622585481,12.102,1630.2,1630.1,10.83091365]
["bitfinex-derivatives","ETHF0:USTF0",1693622587989,12.102,1630.2,1630.1,9.4176356]
["bitfinex-derivatives","ETHF0:USTF0",1693622590282,12.58835473,1630.2,1630.1,9.4176356]
["bitfinex-derivatives","ETHF0:USTF0",1693622594286,12.58835473,1630.2,1630.1,10.83091365]
["bitfinex-derivatives","ETHF0:USTF0",1693622594988,12.102,1630.2,1630.1,10.83091365]
["bitfinex-derivatives","ETHF0:USTF0",1693622595183,9.23483648,1630.2,1630.1,10.83091365]
["bitfinex-derivatives","ETHF0:USTF0",1693622595690,7.8301,1630.3,1630.1,18.66125365]
["bitfinex-derivatives","ETHF0:USTF0",1693622595691,6.96474,1630.3,1630.1,18.66125365]
["bitfinex-derivatives","ETHF0:USTF0",1693622595983,6.96474,1630.3,1630.2,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693622596184,6.96474,1630.3,1630.2,9.19243842]
["bitfinex-derivatives","ETHF0:USTF0",1693622596381,6.96474,1630.3,1630.2,11.77333842]
["bitfinex-derivatives","ETHF0:USTF0",1693622600089,6.90344,1630.3,1630.2,11.77333842]
["bitfinex-derivatives","ETHF0:USTF0",1693622600695,6.90344,1630.3,1630.2,11.78029578]
["bitfinex-derivatives","ETHF0:USTF0",1693622608092,6.90344,1630.3,1630.2,12.27689491]
["bitfinex-derivatives","ETHF0:USTF0",1693622610597,6.90344,1630.3,1630.2,13.19660024]
["bitfinex-derivatives","ETHF0:USTF0",1693622614093,6.96474,1630.3,1630.2,13.19660024]
["bitfinex-derivatives","ETHF0:USTF0",1693622619494,9.83190352,1630.3,1630.2,13.19660024]
["bitfinex-derivatives","ETHF0:USTF0",1693622619794,6.96474,1630.3,1630.2,13.19660024]
["bitfinex-derivatives","ETHF0:USTF0",1693622619998,6.96474,1630.3,1630.2,12.27689491]
["bitfinex-derivatives","ETHF0:USTF0",1693622621503,9.83190352,1630.3,1630.2,12.27689491]
["bitfinex-derivatives","ETHF0:USTF0",1693622622799,6.96474,1630.3,1630.2,12.27689491]
["bitfinex-derivatives","ETHF0:USTF0",1693622638018,6.96474,1630.3,1630.2,11.79259341]
["bitfinex-derivatives","ETHF0:USTF0",1693622638221,6.96474,1630.3,1630.2,14.09380341]
["bitfinex-derivatives","ETHF0:USTF0",1693622640828,9.83190352,1630.3,1630.2,14.09380341]
["bitfinex-derivatives","ETHF0:USTF0",1693622641321,6.96474,1630.3,1630.2,14.09380341]
["bitfinex-derivatives","ETHF0:USTF0",1693622655532,9.83190352,1630.3,1630.2,14.09380341]
["bitfinex-derivatives","ETHF0:USTF0",1693622655826,6.96474,1630.3,1630.2,14.09380341]
["bitfinex-derivatives","ETHF0:USTF0",1693622656938,6.96474,1630.3,1630.2,19.62280341]
["bitfinex-derivatives","ETHF0:USTF0",1693622657129,11.41282142,1630.5,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622657326,4.60129,1630.6,1630.4,17.95041497]
["bitfinex-derivatives","ETHF0:USTF0",1693622657629,4.66236,1630.7,1630.6,9.20244]
["bitfinex-derivatives","ETHF0:USTF0",1693622657828,4.66236,1630.7,1630.6,17.94925497]
["bitfinex-derivatives","ETHF0:USTF0",1693622658038,4.66236,1630.7,1630.6,22.89865497]
["bitfinex-derivatives","ETHF0:USTF0",1693622658239,0.0613,1630.7,1630.6,22.89865497]
["bitfinex-derivatives","ETHF0:USTF0",1693622660844,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622680753,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622684261,5.22893352,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622685160,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622689665,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622690165,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622691865,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622692666,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622693266,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622694171,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622694365,5.22893352,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622694767,7.52940352,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622694967,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622696068,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622696271,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622701068,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622701270,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622701472,2.36177,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622701873,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622702273,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622702778,4.66224,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622704579,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622704881,2.36179,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622705981,5.22895352,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622706381,7.52944352,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622706886,4.66228,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622707782,2.36179,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622708879,4.66228,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622711291,4.66227,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622722800,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622723999,2.3618,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622725103,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622726102,2.36179,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622726303,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622727202,2.36179,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622728203,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622728400,2.3618,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622729009,0.0613,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622729394,2.36179,1630.7,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622730203,6.3882708,1630.9,1630.6,22.90556358]
["bitfinex-derivatives","ETHF0:USTF0",1693622730410,10.9889508,1630.9,1630.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622730596,10.9889508,1630.9,1630.8,12.43008]
["bitfinex-derivatives","ETHF0:USTF0",1693622730796,10.9889508,1630.9,1630.8,15.65425229]
["bitfinex-derivatives","ETHF0:USTF0",1693622730797,8.5708508,1630.9,1630.8,15.65425229]
["bitfinex-derivatives","ETHF0:USTF0",1693622731197,8.5708508,1630.9,1630.8,18.19055229]
["bitfinex-derivatives","ETHF0:USTF0",1693622732408,6.96223,1630.9,1630.8,18.19055229]
["bitfinex-derivatives","ETHF0:USTF0",1693622734007,6.96223,1630.9,1630.8,20.78685229]
["bitfinex-derivatives","ETHF0:USTF0",1693622735714,6.96223,1630.9,1630.8,20.79088278]
["bitfinex-derivatives","ETHF0:USTF0",1693622740314,8.5708508,1630.9,1630.8,20.79088278]
["bitfinex-derivatives","ETHF0:USTF0",1693622745418,11.43801432,1630.9,1630.8,19.37760473]
["bitfinex-derivatives","ETHF0:USTF0",1693622745716,11.43801432,1630.9,1630.8,20.79088278]
["bitfinex-derivatives","ETHF0:USTF0",1693622746310,8.5708508,1630.9,1630.8,20.79088278]
["bitfinex-derivatives","ETHF0:USTF0",1693622747520,6.96223,1630.9,1630.8,20.79088278]
["bitfinex-derivatives","ETHF0:USTF0",1693622755329,6.69158661,1631.0,1630.8,23.09124278]
["bitfinex-derivatives","ETHF0:USTF0",1693622755534,8.5698808,1631.1,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622755831,6.96126,1631.1,1631.0,14.72912]
["bitfinex-derivatives","ETHF0:USTF0",1693622756032,6.96126,1631.1,1631.0,20.51663497]
["bitfinex-derivatives","ETHF0:USTF0",1693622756331,4.66124,1631.1,1631.0,23.12303497]
["bitfinex-derivatives","ETHF0:USTF0",1693622757428,6.96125,1631.1,1631.0,23.12303497]
["bitfinex-derivatives","ETHF0:USTF0",1693622758939,4.66124,1631.1,1631.0,23.12303497]
["bitfinex-derivatives","ETHF0:USTF0",1693622759736,5.14688872,1631.1,1631.0,23.12303497]
["bitfinex-derivatives","ETHF0:USTF0",1693622762040,7.44689872,1631.1,1631.0,23.12303497]
["bitfinex-derivatives","ETHF0:USTF0",1693622764532,6.96125,1631.1,1631.0,23.12303497]
["bitfinex-derivatives","ETHF0:USTF0",1693622765739,6.96125,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622781363,4.66124,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622782361,6.96125,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622794165,4.66124,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622795166,6.96116,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622801370,8.5697808,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622807676,6.96116,1631.1,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622814081,0.48942827,1631.2,1631.0,23.13299868]
["bitfinex-derivatives","ETHF0:USTF0",1693622814287,4.59887,1631.5,1631.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622814581,4.59887,1631.5,1631.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622814784,1.6086208,1631.5,1631.4,14.727]
["bitfinex-derivatives","ETHF0:USTF0",1693622815079,8.5065908,1631.6,1631.4,17.3418]
["bitfinex-derivatives","ETHF0:USTF0",1693622815276,6.2072308,1631.6,1631.5,17.4548267]
["bitfinex-derivatives","ETHF0:USTF0",1693622815786,6.2072308,1631.6,1631.5,20.0286267]
["bitfinex-derivatives","ETHF0:USTF0",1693622816788,4.59861,1631.6,1631.5,20.0286267]
["bitfinex-derivatives","ETHF0:USTF0",1693622817183,5.09888297,1631.6,1631.5,20.0286267]
["bitfinex-derivatives","ETHF0:USTF0",1693622824989,5.09888297,1631.6,1631.5,20.03853078]
["bitfinex-derivatives","ETHF0:USTF0",1693622827192,0.50027297,1631.6,1631.5,20.03853078]
["bitfinex-derivatives","ETHF0:USTF0",1693622827491,7.15914,1631.7,1631.5,20.03853078]
["bitfinex-derivatives","ETHF0:USTF0",1693622827492,2.3604,1631.7,1631.5,20.03853078]
["bitfinex-derivatives","ETHF0:USTF0",1693622827693,0.0613,1631.7,1631.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622827887,0.0613,1631.7,1631.6,17.24698]
["bitfinex-derivatives","ETHF0:USTF0",1693622829695,4.59806,1631.8,1631.6,17.24698]
["bitfinex-derivatives","ETHF0:USTF0",1693622829889,9.10444114,1631.8,1631.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622830092,9.10444114,1631.8,1631.7,17.4537267]
["bitfinex-derivatives","ETHF0:USTF0",1693622830290,9.10444114,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622830691,6.69150994,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622830892,9.10444114,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622831087,11.40345114,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622833898,9.79483034,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622836003,7.49578034,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622837604,5.19672034,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622838012,2.78378914,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622838507,5.08274914,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622839711,2.78378914,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622840307,5.08274914,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622840509,7.38170914,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622840709,5.08274914,1631.8,1631.7,19.8571267]
["bitfinex-derivatives","ETHF0:USTF0",1693622840910,5.08274914,1631.8,1631.7,19.86701129]
["bitfinex-derivatives","ETHF0:USTF0",1693622842608,7.38170914,1631.8,1631.7,19.86701129]
["bitfinex-derivatives","ETHF0:USTF0",1693622844917,8.98466293,1631.8,1631.7,19.86701129]
["bitfinex-derivatives","ETHF0:USTF0",1693622845915,6.68570293,1631.8,1631.7,19.86701129]
["bitfinex-derivatives","ETHF0:USTF0",1693622846209,11.85180645,1631.8,1631.7,15.76337437]
["bitfinex-derivatives","ETHF0:USTF0",1693622846513,11.85180645,1631.8,1631.7,14.83952459]
["bitfinex-derivatives","ETHF0:USTF0",1693622848717,11.85180645,1631.8,1631.7,15.76337437]
["bitfinex-derivatives","ETHF0:USTF0",1693622849117,11.85211451,1631.8,1631.7,15.76337437]
["bitfinex-derivatives","ETHF0:USTF0",1693622849309,8.98495099,1631.8,1631.7,15.76337437]
["bitfinex-derivatives","ETHF0:USTF0",1693622850010,6.68599099,1631.8,1631.7,18.06245437]
["bitfinex-derivatives","ETHF0:USTF0",1693622851714,9.09088376,1631.8,1631.7,18.06245437]
["bitfinex-derivatives","ETHF0:USTF0",1693622852215,6.68599099,1631.8,1631.7,18.06245437]
["bitfinex-derivatives","ETHF0:USTF0",1693622853007,5.08272914,1631.8,1631.7,18.06245437]
["bitfinex-derivatives","ETHF0:USTF0",1693622858127,7.94989266,1631.8,1631.7,17.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1693622858725,9.55315451,1631.8,1631.7,17.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1693622859425,11.85210451,1631.8,1631.7,17.13860459]
["bitfinex-derivatives","ETHF0:USTF0",1693622859725,11.85210451,1631.8,1631.7,18.06245437]
["bitfinex-derivatives","ETHF0:USTF0",1693622860727,10.24884266,1631.8,1631.7,18.06245437]
["bitfinex-derivatives","ETHF0:USTF0",1693622864722,10.31014266,1631.8,1631.7,12.43612459]
["bitfinex-derivatives","ETHF0:USTF0",1693622867135,13.82334418,1631.8,1631.7,13.35997437]
["bitfinex-derivatives","ETHF0:USTF0",1693622867734,13.02869935,1631.8,1631.7,13.35997437]
["bitfinex-derivatives","ETHF0:USTF0",1693622868232,13.02869935,1631.8,1631.7,15.65906437]
["bitfinex-derivatives","ETHF0:USTF0",1693622868636,12.72202153,1631.8,1631.7,14.73521459]
["bitfinex-derivatives","ETHF0:USTF0",1693622870831,14.33028045,1631.8,1631.7,14.73521459]
["bitfinex-derivatives","ETHF0:USTF0",1693622873940,14.33114076,1631.8,1631.7,14.73521459]
["bitfinex-derivatives","ETHF0:USTF0",1693622875234,10.31014266,1631.8,1631.7,14.73521459]
["bitfinex-derivatives","ETHF0:USTF0",1693622875634,10.31014266,1631.8,1631.7,12.43612459]
["bitfinex-derivatives","ETHF0:USTF0",1693622876432,10.24884266,1631.8,1631.7,12.43612459]
["bitfinex-derivatives","ETHF0:USTF0",1693622878253,10.24884266,1631.8,1631.7,13.35997437]
["bitfinex-derivatives","ETHF0:USTF0",1693622880253,10.24884266,1631.8,1631.7,12.43612459]
["bitfinex-derivatives","ETHF0:USTF0",1693622880746,10.24884266,1631.8,1631.7,0.00988459]
["bitfinex-derivatives","ETHF0:USTF0",1693622880747,18.13809266,1631.8,1631.7,0.00988459]
["bitfinex-derivatives","ETHF0:USTF0",1693622880948,18.13809266,1631.8,1631.3,7.20480806]
["bitfinex-derivatives","ETHF0:USTF0",1693622880949,2.33123648,1631.7,1631.3,7.20480806]
["bitfinex-derivatives","ETHF0:USTF0",1693622881247,0.0613,1631.4,1631.3,7.20480806]
["bitfinex-derivatives","ETHF0:USTF0",1693622881550,9.25978,1631.3,1631.2,8.1625]
["bitfinex-derivatives","ETHF0:USTF0",1693622881744,14.78878,1631.3,1631.2,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693622888858,14.78878,1631.3,1631.2,2.64154815]
["bitfinex-derivatives","ETHF0:USTF0",1693622889348,0.0613,1631.1,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622889549,19.92764,1631.0,1630.9,2.5645]
["bitfinex-derivatives","ETHF0:USTF0",1693622889751,14.72924,1631.0,1630.9,7.27278]
["bitfinex-derivatives","ETHF0:USTF0",1693622889951,14.72924,1631.0,1630.9,7.27993348]
["bitfinex-derivatives","ETHF0:USTF0",1693622890259,19.86634,1631.0,1630.9,9.58015348]
["bitfinex-derivatives","ETHF0:USTF0",1693622890557,19.92764,1631.0,1630.9,4.97975348]
["bitfinex-derivatives","ETHF0:USTF0",1693622890755,19.86634,1631.0,1630.9,4.97975348]
["bitfinex-derivatives","ETHF0:USTF0",1693622891650,19.92764,1631.0,1630.9,4.97975348]
["bitfinex-derivatives","ETHF0:USTF0",1693622892059,19.92764,1631.0,1630.9,7.27995348]
["bitfinex-derivatives","ETHF0:USTF0",1693622892355,19.92764,1631.0,1630.9,9.58017348]
["bitfinex-derivatives","ETHF0:USTF0",1693622892959,19.92764,1631.0,1630.9,7.27995348]
["bitfinex-derivatives","ETHF0:USTF0",1693622894160,15.41996382,1631.2,1630.9,15.66086326]
["bitfinex-derivatives","ETHF0:USTF0",1693622894363,4.66098,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693622894559,4.66098,1631.2,1631.1,15.65260978]
["bitfinex-derivatives","ETHF0:USTF0",1693622895357,0.0613,1631.2,1631.1,15.65260978]
["bitfinex-derivatives","ETHF0:USTF0",1693622897960,0.0613,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622901167,2.92846352,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622905271,2.92846352,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622906157,2.92846352,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622906771,0.0613,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622910077,2.92846352,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622911683,2.92846352,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622912887,2.92846352,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622913384,2.92846352,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622917186,5.22826352,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622920488,6.83139917,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622923888,9.23610264,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622925895,7.63296699,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622926893,9.24122627,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622927292,7.63296699,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622927493,5.22826352,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622931093,2.92846352,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622931798,0.0613,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622933000,0.55146154,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622935002,3.41862506,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622938095,0.55146154,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622938696,3.41862506,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622939201,3.41862506,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622940597,5.71842506,1631.2,1631.1,14.73590777]
["bitfinex-derivatives","ETHF0:USTF0",1693622941198,2.85126154,1631.2,1631.1,15.65975755]
["bitfinex-derivatives","ETHF0:USTF0",1693622941905,2.85126154,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622942104,5.71842506,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622942405,5.71842506,1631.2,1631.1,9.20690777]
["bitfinex-derivatives","ETHF0:USTF0",1693622942605,7.3267816,1631.2,1631.1,9.20690777]
["bitfinex-derivatives","ETHF0:USTF0",1693622944600,5.0269816,1631.2,1631.1,9.20690777]
["bitfinex-derivatives","ETHF0:USTF0",1693622945107,5.0269816,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622945594,3.41862506,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622947609,0.55146154,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622948803,3.41862506,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622949708,0.55146154,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622950011,3.41862506,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622950610,0.55146154,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622951003,0.49016154,1631.2,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622951207,5.5903,1631.3,1631.1,10.13075755]
["bitfinex-derivatives","ETHF0:USTF0",1693622951409,5.529,1631.3,1631.2,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693622951707,5.529,1631.3,1631.2,11.00369692]
["bitfinex-derivatives","ETHF0:USTF0",1693622951906,13.31050432,1631.4,1631.2,11.01083631]
["bitfinex-derivatives","ETHF0:USTF0",1693622952113,16.17766784,1631.4,1631.2,11.01083631]
["bitfinex-derivatives","ETHF0:USTF0",1693622952314,16.17766784,1631.4,1631.2,16.19773631]
["bitfinex-derivatives","ETHF0:USTF0",1693622953115,18.44760432,1631.4,1631.2,16.19773631]
["bitfinex-derivatives","ETHF0:USTF0",1693622953316,13.31050432,1631.4,1631.3,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693622953513,13.31050432,1631.4,1631.3,10.12244978]
["bitfinex-derivatives","ETHF0:USTF0",1693622954616,16.17766784,1631.4,1631.3,10.12244978]
["bitfinex-derivatives","ETHF0:USTF0",1693622955414,13.31050432,1631.4,1631.3,10.12244978]
["bitfinex-derivatives","ETHF0:USTF0",1693622957617,16.17766784,1631.4,1631.3,10.12244978]
["bitfinex-derivatives","ETHF0:USTF0",1693622957921,17.78602438,1631.4,1631.3,10.12244978]
["bitfinex-derivatives","ETHF0:USTF0",1693622959917,17.78602438,1631.4,1631.3,10.12958079]
["bitfinex-derivatives","ETHF0:USTF0",1693622960719,17.78602438,1631.4,1631.3,9.20573101]
["bitfinex-derivatives","ETHF0:USTF0",1693622961923,12.25702438,1631.4,1631.3,9.20573101]
["bitfinex-derivatives","ETHF0:USTF0",1693622964922,10.64866784,1631.4,1631.3,10.12958079]
["bitfinex-derivatives","ETHF0:USTF0",1693622965318,21.40764166,1631.4,1631.3,10.12958079]
["bitfinex-derivatives","ETHF0:USTF0",1693622965523,10.64866784,1631.4,1631.3,10.12958079]
["bitfinex-derivatives","ETHF0:USTF0",1693622966729,10.64866784,1631.4,1631.3,9.20573101]
["bitfinex-derivatives","ETHF0:USTF0",1693622971229,12.94823784,1631.4,1631.3,9.20573101]
["bitfinex-derivatives","ETHF0:USTF0",1693622971929,18.47723784,1631.4,1631.3,9.20573101]
["bitfinex-derivatives","ETHF0:USTF0",1693622980944,18.47723784,1631.4,1631.3,6.90608101]
["bitfinex-derivatives","ETHF0:USTF0",1693622981147,18.47723784,1631.4,1631.2,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1693622981148,0.0613,1631.3,1631.2,4.59946]
["bitfinex-derivatives","ETHF0:USTF0",1693622981442,9.26046,1631.2,1631.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1693622981642,15.29595352,1631.1,1631.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1693622981844,19.92712,1631.1,1631.0,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1693622982142,6.96151,1631.0,1630.9,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1693622982342,12.49051,1631.0,1630.9,6.90037]
["bitfinex-derivatives","ETHF0:USTF0",1693622983643,14.79058,1631.0,1630.9,2.30011]
["bitfinex-derivatives","ETHF0:USTF0",1693622984540,0.0613,1630.9,1630.8,4.60062]
["bitfinex-derivatives","ETHF0:USTF0",1693622984744,19.92824,1630.9,1630.6,4.60108]
["bitfinex-derivatives","ETHF0:USTF0",1693622984947,5.529,1630.7,1630.6,4.60121]
["bitfinex-derivatives","ETHF0:USTF0",1693622985242,19.92936,1630.7,1630.6,4.60121]
["bitfinex-derivatives","ETHF0:USTF0",1693622986446,19.92936,1630.7,1630.6,6.90184]
["bitfinex-derivatives","ETHF0:USTF0",1693622988547,19.92936,1630.7,1630.6,4.60121]
["bitfinex-derivatives","ETHF0:USTF0",1693622988848,19.92936,1630.7,1630.6,4.607346]
["bitfinex-derivatives","ETHF0:USTF0",1693622992553,19.92936,1630.7,1630.6,6.907976]
["bitfinex-derivatives","ETHF0:USTF0",1693623001262,4.60098,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623006163,7.46814352,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623006570,7.46814352,1630.7,1630.6,9.208606]
["bitfinex-derivatives","ETHF0:USTF0",1693623009574,4.60098,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623011870,7.46814352,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623017276,7.46814352,1630.7,1630.6,9.208606]
["bitfinex-derivatives","ETHF0:USTF0",1693623019473,4.60098,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623019982,7.46814352,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623022286,4.60098,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623022486,4.66228,1630.7,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623022791,6.01967464,1630.8,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623023092,10.62041464,1630.8,1630.6,10.13245578]
["bitfinex-derivatives","ETHF0:USTF0",1693623023293,0.49067464,1630.8,1630.7,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693623023487,7.89054,1630.9,1630.7,11.00653692]
["bitfinex-derivatives","ETHF0:USTF0",1693623023691,7.89054,1630.9,1630.8,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693623023990,7.89054,1630.9,1630.8,10.13067872]
["bitfinex-derivatives","ETHF0:USTF0",1693623024693,10.1908,1630.9,1630.8,10.13067872]
["bitfinex-derivatives","ETHF0:USTF0",1693623026290,5.5903,1630.9,1630.8,10.13067872]
["bitfinex-derivatives","ETHF0:USTF0",1693623026692,10.19074,1630.9,1630.8,10.13067872]
["bitfinex-derivatives","ETHF0:USTF0",1693623028497,13.05790352,1630.9,1630.8,10.13067872]
["bitfinex-derivatives","ETHF0:USTF0",1693623028698,13.05790352,1630.9,1630.8,9.20682894]
["bitfinex-derivatives","ETHF0:USTF0",1693623033302,14.66626006,1630.9,1630.8,9.20682894]
["bitfinex-derivatives","ETHF0:USTF0",1693623033697,13.05790352,1630.9,1630.8,9.20682894]
["bitfinex-derivatives","ETHF0:USTF0",1693623034797,13.05790352,1630.9,1630.8,9.20969014]
["bitfinex-derivatives","ETHF0:USTF0",1693623039006,15.35812352,1630.9,1630.8,9.20969014]
["bitfinex-derivatives","ETHF0:USTF0",1693623042709,17.65834352,1630.9,1630.8,0.00825014]
["bitfinex-derivatives","ETHF0:USTF0",1693623043008,0.0613,1630.7,1630.5,11.81577526]
["bitfinex-derivatives","ETHF0:USTF0",1693623043210,17.56802,1630.6,1630.5,11.81577526]
["bitfinex-derivatives","ETHF0:USTF0",1693623043706,19.86866,1630.6,1630.5,11.81577526]
["bitfinex-derivatives","ETHF0:USTF0",1693623043904,19.86866,1630.6,1630.5,11.82343119]
["bitfinex-derivatives","ETHF0:USTF0",1693623044304,19.86866,1630.6,1630.5,11.82352119]
["bitfinex-derivatives","ETHF0:USTF0",1693623044604,19.86866,1630.6,1630.5,4.60910593]
["bitfinex-derivatives","ETHF0:USTF0",1693623045205,19.86866,1630.6,1630.5,6.90988593]
["bitfinex-derivatives","ETHF0:USTF0",1693623063918,19.86866,1630.6,1630.3,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1693623064110,14.79398,1630.4,1630.3,2.30095]
["bitfinex-derivatives","ETHF0:USTF0",1693623064318,9.26558,1630.3,1630.2,4.60233]
["bitfinex-derivatives","ETHF0:USTF0",1693623064515,14.79458,1630.3,1630.2,2.30113]
["bitfinex-derivatives","ETHF0:USTF0",1693623064717,14.79458,1630.3,1630.1,9.31941]
["bitfinex-derivatives","ETHF0:USTF0",1693623064918,11.80738,1630.3,1630.2,0.00650952]
["bitfinex-derivatives","ETHF0:USTF0",1693623065119,17.33638,1630.3,1630.2,0.00650952]
["bitfinex-derivatives","ETHF0:USTF0",1693623065313,22.47348,1630.3,1630.2,0.00650952]
["bitfinex-derivatives","ETHF0:USTF0",1693623071924,22.47348,1630.3,1630.2,2.30771952]
["bitfinex-derivatives","ETHF0:USTF0",1693623085637,24.07625954,1630.3,1630.2,2.30771952]
["bitfinex-derivatives","ETHF0:USTF0",1693623087035,24.07625954,1630.3,1630.2,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1693623087838,24.07625954,1630.3,1630.2,2.30714081]
["bitfinex-derivatives","ETHF0:USTF0",1693623092542,22.47348,1630.3,1630.2,2.30714081]
["bitfinex-derivatives","ETHF0:USTF0",1693623115956,22.47348,1630.3,1630.2,4.60835081]
["bitfinex-derivatives","ETHF0:USTF0",1693623122763,24.07625954,1630.3,1630.2,4.60835081]
["bitfinex-derivatives","ETHF0:USTF0",1693623123366,22.47348,1630.3,1630.2,4.60835081]
["bitfinex-derivatives","ETHF0:USTF0",1693623123665,24.07625954,1630.3,1630.2,0.00593081]
["bitfinex-derivatives","ETHF0:USTF0",1693623123870,0.0613,1630.2,1630.1,1.30975688]
["bitfinex-derivatives","ETHF0:USTF0",1693623124058,0.0613,1630.2,1629.9,4.60317]
["bitfinex-derivatives","ETHF0:USTF0",1693623124059,16.40432992,1630.2,1629.9,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1693623124260,10.6661,1630.1,1630.0,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1693623124469,19.8715,1630.1,1630.0,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1693623124869,19.8715,1630.1,1630.0,2.30720984]
["bitfinex-derivatives","ETHF0:USTF0",1693623125069,19.8715,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623125070,19.9328,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623125370,19.8715,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623125672,19.9328,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623125863,19.8715,1630.1,1630.0,4.60298]
["bitfinex-derivatives","ETHF0:USTF0",1693623126270,19.9328,1630.1,1630.0,4.60298]
["bitfinex-derivatives","ETHF0:USTF0",1693623126460,19.8715,1630.1,1630.0,2.30149]
["bitfinex-derivatives","ETHF0:USTF0",1693623126661,19.9328,1630.1,1629.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1693623126864,24.8837,1630.1,1629.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1693623127570,24.8224,1630.1,1629.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1693623127762,24.8837,1630.1,1629.9,9.3454]
["bitfinex-derivatives","ETHF0:USTF0",1693623127966,24.8837,1630.1,1630.0,0.00571984]
["bitfinex-derivatives","ETHF0:USTF0",1693623128279,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623128873,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623129065,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623129466,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623129769,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623130769,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623131768,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623132265,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623132573,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623132774,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623132974,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623133378,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623134177,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623135275,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623135578,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623136177,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623136581,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623136774,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623137175,24.8837,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623137869,24.8224,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623138072,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623138273,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623138884,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623139076,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623139277,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623139577,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623140386,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623140683,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623141885,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623143098,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623144897,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623145898,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623146097,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623146297,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623146797,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623149598,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623150495,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623150700,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623151499,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623152600,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623153002,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623153404,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623154805,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623155508,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623155907,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623156208,25.37601221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623156408,25.31471221,1630.1,1630.0,4.60869984]
["bitfinex-derivatives","ETHF0:USTF0",1693623156705,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623156908,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623157108,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623157308,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623157605,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623157808,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623158008,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623158808,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623159910,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623160911,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623161312,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623161614,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623162211,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623162408,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623163113,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623163712,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623164122,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623165519,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623165721,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623167220,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623167720,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623168119,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623169225,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623169927,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623171629,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623171923,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623172224,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623172427,36.19160021,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623172626,36.13030021,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623172830,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623173031,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623173234,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623173433,25.37601221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623174229,25.31471221,1630.1,1630.0,6.91018984]
["bitfinex-derivatives","ETHF0:USTF0",1693623174425,18.44753468,1630.4,1630.0,15.66452962]
["bitfinex-derivatives","ETHF0:USTF0",1693623174631,5.0965085,1630.4,1630.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623174831,7.3974385,1630.4,1630.3,6.90321]
["bitfinex-derivatives","ETHF0:USTF0",1693623175130,7.3974385,1630.4,1630.3,7.82705978]
["bitfinex-derivatives","ETHF0:USTF0",1693623176035,9.00572668,1630.4,1630.3,7.82705978]
["bitfinex-derivatives","ETHF0:USTF0",1693623177237,7.3974385,1630.4,1630.3,7.82705978]
["bitfinex-derivatives","ETHF0:USTF0",1693623178634,10.26460202,1630.4,1630.3,3.22491978]
["bitfinex-derivatives","ETHF0:USTF0",1693623178938,12.56553202,1630.4,1630.3,4.60214]
["bitfinex-derivatives","ETHF0:USTF0",1693623180239,12.56553202,1630.4,1630.3,5.52598978]
["bitfinex-derivatives","ETHF0:USTF0",1693623181245,12.56553202,1630.4,1630.3,4.60214]
["bitfinex-derivatives","ETHF0:USTF0",1693623184442,12.56553202,1630.4,1630.3,6.90321]
["bitfinex-derivatives","ETHF0:USTF0",1693623184635,12.56553202,1630.4,1630.3,7.82705978]
["bitfinex-derivatives","ETHF0:USTF0",1693623184834,12.56553202,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623185637,12.62683202,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623186442,9.7596685,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623187647,9.7596685,1630.4,1630.3,5.53168392]
["bitfinex-derivatives","ETHF0:USTF0",1693623188346,12.62683202,1630.4,1630.3,5.53168392]
["bitfinex-derivatives","ETHF0:USTF0",1693623188935,12.62683202,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623189251,12.62683202,1630.4,1630.3,5.53168392]
["bitfinex-derivatives","ETHF0:USTF0",1693623189550,12.62683202,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623191642,12.62683202,1630.4,1630.3,5.53168392]
["bitfinex-derivatives","ETHF0:USTF0",1693623192350,12.62683202,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623198048,9.7596685,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623198853,7.4587385,1630.4,1630.3,7.83275392]
["bitfinex-derivatives","ETHF0:USTF0",1693623201754,12.62683202,1630.4,1630.3,0.00569414]
["bitfinex-derivatives","ETHF0:USTF0",1693623201953,18.15583202,1630.4,1630.3,0.00569414]
["bitfinex-derivatives","ETHF0:USTF0",1693623202252,23.16573202,1630.4,1630.3,0.00569414]
["bitfinex-derivatives","ETHF0:USTF0",1693623202852,0.0613,1630.2,1630.1,6.90395]
["bitfinex-derivatives","ETHF0:USTF0",1693623203057,6.90363,1630.2,1630.1,7.82782978]
["bitfinex-derivatives","ETHF0:USTF0",1693623203558,4.60242,1630.2,1630.1,7.82782978]
["bitfinex-derivatives","ETHF0:USTF0",1693623203856,6.90363,1630.2,1630.1,7.83354105]
["bitfinex-derivatives","ETHF0:USTF0",1693623209355,5.1579385,1630.4,1630.1,10.13489105]
["bitfinex-derivatives","ETHF0:USTF0",1693623209562,0.4946585,1630.4,1630.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623209749,4.60165,1630.5,1630.3,15.24015414]
["bitfinex-derivatives","ETHF0:USTF0",1693623209950,4.60165,1630.5,1630.4,6.45284978]
["bitfinex-derivatives","ETHF0:USTF0",1693623210153,4.60165,1630.5,1630.4,17.4611067]
["bitfinex-derivatives","ETHF0:USTF0",1693623211062,5.10445522,1630.5,1630.4,17.4611067]
["bitfinex-derivatives","ETHF0:USTF0",1693623211660,4.60165,1630.5,1630.4,17.4611067]
["bitfinex-derivatives","ETHF0:USTF0",1693623214864,4.60165,1630.5,1630.4,17.46679227]
["bitfinex-derivatives","ETHF0:USTF0",1693623216166,19.2690817,1630.5,1630.4,2.30661557]
["bitfinex-derivatives","ETHF0:USTF0",1693623216361,19.2690817,1630.5,1630.4,0.00568557]
["bitfinex-derivatives","ETHF0:USTF0",1693623216569,21.8550817,1630.5,1630.4,2.30661557]
["bitfinex-derivatives","ETHF0:USTF0",1693623217459,21.8550817,1630.5,1630.4,0.00568557]
["bitfinex-derivatives","ETHF0:USTF0",1693623218071,0.0613,1630.4,1630.3,6.90297]
["bitfinex-derivatives","ETHF0:USTF0",1693623218259,6.96409,1630.4,1630.3,6.90297]
["bitfinex-derivatives","ETHF0:USTF0",1693623218464,6.96409,1630.4,1630.3,7.82681978]
["bitfinex-derivatives","ETHF0:USTF0",1693623218768,6.96409,1630.4,1630.3,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693623220164,17.7519759,1630.4,1630.3,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693623220372,6.96409,1630.4,1630.3,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693623220568,9.23402648,1630.4,1630.3,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693623222773,9.23402648,1630.4,1630.3,5.52580978]
["bitfinex-derivatives","ETHF0:USTF0",1693623223374,9.23402648,1630.4,1630.3,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693623223764,14.76302648,1630.4,1630.3,4.60196]
["bitfinex-derivatives","ETHF0:USTF0",1693623228076,14.76302648,1630.4,1630.3,7.82687978]
["bitfinex-derivatives","ETHF0:USTF0",1693623229277,15.25413737,1630.4,1630.3,7.82687978]
["bitfinex-derivatives","ETHF0:USTF0",1693623229579,15.25413737,1630.4,1630.3,6.90303]
["bitfinex-derivatives","ETHF0:USTF0",1693623229882,15.25413737,1630.4,1630.3,6.90872414]
["bitfinex-derivatives","ETHF0:USTF0",1693623232681,26.04202327,1630.4,1630.3,6.90872414]
["bitfinex-derivatives","ETHF0:USTF0",1693623232877,15.25413737,1630.4,1630.3,6.90872414]
["bitfinex-derivatives","ETHF0:USTF0",1693623233975,15.25413737,1630.4,1630.3,7.83257392]
["bitfinex-derivatives","ETHF0:USTF0",1693623235882,26.04202327,1630.4,1630.3,7.83257392]
["bitfinex-derivatives","ETHF0:USTF0",1693623236486,15.25413737,1630.4,1630.3,7.83257392]
["bitfinex-derivatives","ETHF0:USTF0",1693623239483,17.55506737,1630.4,1630.3,2.30666414]
["bitfinex-derivatives","ETHF0:USTF0",1693623239786,23.08406737,1630.4,1629.9,4.60312]
["bitfinex-derivatives","ETHF0:USTF0",1693623239978,19.93626737,1630.4,1630.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1693623240187,33.53001679,1630.4,1630.3,2.30588868]
["bitfinex-derivatives","ETHF0:USTF0",1693623240377,22.74213089,1630.4,1630.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1693623240780,22.80343089,1630.4,1630.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1693623241385,22.80343089,1630.4,1630.3,0.92866846]
["bitfinex-derivatives","ETHF0:USTF0",1693623241784,22.80343089,1630.4,1630.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1693623243485,25.21628999,1630.4,1630.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1693623243685,36.00417589,1630.4,1630.3,0.00481868]
["bitfinex-derivatives","ETHF0:USTF0",1693623243881,36.00417589,1630.4,1630.1,9.78993]
["bitfinex-derivatives","ETHF0:USTF0",1693623244087,7.13731523,1630.3,1630.2,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693623244287,16.34159523,1630.3,1630.2,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693623244886,16.34159523,1630.3,1630.1,9.78992]
["bitfinex-derivatives","ETHF0:USTF0",1693623245090,16.34159523,1630.3,1630.1,7.48862]
["bitfinex-derivatives","ETHF0:USTF0",1693623245283,16.34159523,1630.3,1630.1,8.41246978]
["bitfinex-derivatives","ETHF0:USTF0",1693623247087,2.86716352,1630.2,1630.1,6.11124978]
["bitfinex-derivatives","ETHF0:USTF0",1693623247291,9.77079352,1630.2,1630.1,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1693623247492,12.04073,1630.2,1630.1,5.1874]
["bitfinex-derivatives","ETHF0:USTF0",1693623247995,12.04073,1630.2,1630.1,6.1160856]
["bitfinex-derivatives","ETHF0:USTF0",1693623248497,14.34194,1630.2,1630.1,6.1160856]
["bitfinex-derivatives","ETHF0:USTF0",1693623249292,14.34194,1630.2,1630.1,2.61313582]
["bitfinex-derivatives","ETHF0:USTF0",1693623251500,19.87094,1630.2,1630.1,2.61313582]
["bitfinex-derivatives","ETHF0:USTF0",1693623253397,19.87094,1630.2,1630.1,0.00483582]
["bitfinex-derivatives","ETHF0:USTF0",1693623253595,22.45274,1630.2,1630.1,0.00483582]
["bitfinex-derivatives","ETHF0:USTF0",1693623255298,22.51404,1630.2,1630.1,0.00483582]
["bitfinex-derivatives","ETHF0:USTF0",1693623256991,0.0613,1630.1,1629.9,11.92584]
["bitfinex-derivatives","ETHF0:USTF0",1693623257197,4.60298,1630.0,1629.9,11.92584]
["bitfinex-derivatives","ETHF0:USTF0",1693623257495,6.90447,1630.0,1629.9,12.84968978]
["bitfinex-derivatives","ETHF0:USTF0",1693623257696,9.77163352,1630.0,1629.9,12.84968978]
["bitfinex-derivatives","ETHF0:USTF0",1693623258002,9.77163352,1630.0,1629.9,11.92584]
["bitfinex-derivatives","ETHF0:USTF0",1693623258796,9.77163352,1630.0,1629.9,12.84968978]
["bitfinex-derivatives","ETHF0:USTF0",1693623258991,9.77163352,1630.0,1629.8,9.63525692]
["bitfinex-derivatives","ETHF0:USTF0",1693623259200,19.87206,1630.0,1629.8,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1693623259499,30.6599459,1630.0,1629.8,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1693623259701,33.1291459,1630.0,1629.8,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1693623259902,33.1291459,1630.0,1629.9,0.00485156]
["bitfinex-derivatives","ETHF0:USTF0",1693623261000,33.1291459,1630.0,1629.8,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1693623261396,22.34126,1630.0,1629.8,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1693623261803,22.34126,1630.0,1629.9,0.00485156]
["bitfinex-derivatives","ETHF0:USTF0",1693623262199,22.34126,1630.0,1629.9,2.30648156]
["bitfinex-derivatives","ETHF0:USTF0",1693623265106,22.34126,1630.0,1629.9,0.00485156]
["bitfinex-derivatives","ETHF0:USTF0",1693623265800,22.34126,1630.0,1629.8,6.90513]
["bitfinex-derivatives","ETHF0:USTF0",1693623266001,22.34126,1630.0,1629.8,4.60341]
["bitfinex-derivatives","ETHF0:USTF0",1693623267810,22.34126,1630.0,1629.8,5.52725978]
["bitfinex-derivatives","ETHF0:USTF0",1693623272611,22.82416429,1630.0,1629.8,5.52725978]
["bitfinex-derivatives","ETHF0:USTF0",1693623273008,5.529,1629.9,1629.8,5.52725978]
["bitfinex-derivatives","ETHF0:USTF0",1693623273209,12.43389,1629.9,1629.8,5.52725978]
["bitfinex-derivatives","ETHF0:USTF0",1693623274915,12.43389,1629.9,1629.8,5.5321213]
["bitfinex-derivatives","ETHF0:USTF0",1693623275714,12.43389,1629.9,1629.8,0.00486152]
["bitfinex-derivatives","ETHF0:USTF0",1693623275715,14.79692,1629.9,1629.8,0.00486152]
["bitfinex-derivatives","ETHF0:USTF0",1693623275904,0.48290429,1630.0,1629.8,5.5322513]
["bitfinex-derivatives","ETHF0:USTF0",1693623276105,10.62865025,1630.2,1629.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623276419,4.60268,1630.1,1630.0,9.6327967]
["bitfinex-derivatives","ETHF0:USTF0",1693623276906,7.46984352,1630.1,1630.0,9.6327967]
["bitfinex-derivatives","ETHF0:USTF0",1693623277105,7.46984352,1630.1,1630.0,8.70894692]
["bitfinex-derivatives","ETHF0:USTF0",1693623277303,12.99884352,1630.1,1630.0,9.6327967]
["bitfinex-derivatives","ETHF0:USTF0",1693623280208,15.30019352,1630.1,1630.0,9.6327967]
["bitfinex-derivatives","ETHF0:USTF0",1693623282119,15.30019352,1630.1,1630.0,7.82825978]
["bitfinex-derivatives","ETHF0:USTF0",1693623283622,12.43303,1630.1,1630.0,7.82825978]
["bitfinex-derivatives","ETHF0:USTF0",1693623284017,15.30019352,1630.1,1630.0,7.82825978]
["bitfinex-derivatives","ETHF0:USTF0",1693623286424,15.36159352,1630.1,1630.0,7.82825978]
["bitfinex-derivatives","ETHF0:USTF0",1693623289615,12.49443,1630.1,1630.0,7.82825978]
["bitfinex-derivatives","ETHF0:USTF0",1693623289821,12.49443,1630.1,1630.0,7.83310416]
["bitfinex-derivatives","ETHF0:USTF0",1693623291426,15.36159352,1630.1,1630.0,7.83310416]
["bitfinex-derivatives","ETHF0:USTF0",1693623291927,9.83259352,1630.1,1630.0,7.83310416]
["bitfinex-derivatives","ETHF0:USTF0",1693623296324,17.7533159,1630.1,1630.0,7.83310416]
["bitfinex-derivatives","ETHF0:USTF0",1693623296725,6.96543,1630.1,1630.0,7.83310416]
["bitfinex-derivatives","ETHF0:USTF0",1693623298332,20.62047942,1630.1,1630.0,7.83310416]
["bitfinex-derivatives","ETHF0:USTF0",1693623298629,17.66294352,1630.1,1630.0,0.00484438]
["bitfinex-derivatives","ETHF0:USTF0",1693623318043,20.07565985,1630.1,1630.0,0.00484438]
["bitfinex-derivatives","ETHF0:USTF0",1693623318240,0.0613,1629.8,1629.6,4.60407]
["bitfinex-derivatives","ETHF0:USTF0",1693623318546,15.30204352,1629.7,1629.6,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1693623318742,17.60400352,1629.7,1629.6,4.60412]
["bitfinex-derivatives","ETHF0:USTF0",1693623319044,19.87394,1629.7,1629.6,4.60844702]
["bitfinex-derivatives","ETHF0:USTF0",1693623319647,19.87394,1629.7,1629.6,2.30634702]
["bitfinex-derivatives","ETHF0:USTF0",1693623320236,19.87394,1629.7,1629.6,2.30642702]
["bitfinex-derivatives","ETHF0:USTF0",1693623321843,19.87394,1629.7,1629.6,0.00432702]
["bitfinex-derivatives","ETHF0:USTF0",1693623322448,19.87394,1629.7,1629.6,2.30643702]
["bitfinex-derivatives","ETHF0:USTF0",1693623328857,12.43488,1629.7,1629.6,7.8345068]
["bitfinex-derivatives","ETHF0:USTF0",1693623329065,10.13292,1629.7,1629.6,10.1366168]
["bitfinex-derivatives","ETHF0:USTF0",1693623329761,5.529,1629.7,1629.6,10.1366168]
["bitfinex-derivatives","ETHF0:USTF0",1693623329963,7.83097,1629.7,1629.6,10.1366168]
["bitfinex-derivatives","ETHF0:USTF0",1693623331367,10.13294,1629.7,1629.6,10.1366168]
["bitfinex-derivatives","ETHF0:USTF0",1693623331864,4.60394,1629.7,1629.6,10.13866256]
["bitfinex-derivatives","ETHF0:USTF0",1693623332366,10.13277,1629.8,1629.6,10.13866256]
["bitfinex-derivatives","ETHF0:USTF0",1693623332564,12.43465,1629.8,1629.7,11.01237692]
["bitfinex-derivatives","ETHF0:USTF0",1693623334959,12.43465,1629.8,1629.7,11.01875577]
["bitfinex-derivatives","ETHF0:USTF0",1693623335368,15.30181352,1629.8,1629.7,6.91225885]
["bitfinex-derivatives","ETHF0:USTF0",1693623346075,8.32662389,1629.9,1629.7,9.21421885]
["bitfinex-derivatives","ETHF0:USTF0",1693623346281,10.62835389,1629.9,1629.8,2.7283867]
["bitfinex-derivatives","ETHF0:USTF0",1693623346472,10.62835389,1629.9,1629.8,11.9356667]
["bitfinex-derivatives","ETHF0:USTF0",1693623348980,10.61027679,1629.9,1629.8,11.9356667]
["bitfinex-derivatives","ETHF0:USTF0",1693623350281,10.67167679,1629.9,1629.8,11.9356667]
["bitfinex-derivatives","ETHF0:USTF0",1693623353680,13.53884031,1629.9,1629.8,11.9356667]
["bitfinex-derivatives","ETHF0:USTF0",1693623354885,13.53884031,1629.9,1629.8,9.21365016]
["bitfinex-derivatives","ETHF0:USTF0",1693623356076,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623357487,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623357984,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623359077,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623360288,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623361489,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623361686,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623362792,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623362992,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623363292,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623364787,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623365095,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623365693,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623370897,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623371593,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623372901,13.53884031,1629.9,1629.8,9.21365016]
["bitfinex-derivatives","ETHF0:USTF0",1693623373397,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623375598,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623378597,13.53884031,1629.9,1629.8,9.21365016]
["bitfinex-derivatives","ETHF0:USTF0",1693623381097,13.53884031,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623381795,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623384004,13.53884031,1629.9,1629.8,9.21365016]
["bitfinex-derivatives","ETHF0:USTF0",1693623384302,10.67167679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623399111,6.00682679,1629.9,1629.8,10.13749994]
["bitfinex-derivatives","ETHF0:USTF0",1693623399307,1.60894482,1630.1,1629.8,15.66649994]
["bitfinex-derivatives","ETHF0:USTF0",1693623399512,14.68724507,1630.2,1629.9,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693623399811,13.07830025,1630.2,1630.0,10.13000978]
["bitfinex-derivatives","ETHF0:USTF0",1693623400015,13.07830025,1630.2,1630.1,11.01013692]
["bitfinex-derivatives","ETHF0:USTF0",1693623400215,15.37962025,1630.2,1630.1,11.01013692]
["bitfinex-derivatives","ETHF0:USTF0",1693623410024,15.37962025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623418831,9.85062025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623419730,12.71778377,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623419930,9.85062025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623420728,7.54928025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623421932,13.07828025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623433248,15.37957025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623438657,13.07825025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623441155,15.94541377,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623441355,18.24670377,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623441552,15.37954025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623442048,13.07822025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623445857,14.68500417,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623448961,9.15600417,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623452765,7.54922025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623453365,25.23073829,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623454058,7.54922025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623457570,10.41638377,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623458576,7.54922025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623463576,2.94664025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623463769,0.49704025,1630.2,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623463969,12.68376,1630.3,1630.1,11.01646992]
["bitfinex-derivatives","ETHF0:USTF0",1693623464275,12.68376,1630.3,1630.1,13.53536992]
["bitfinex-derivatives","ETHF0:USTF0",1693623464669,12.68376,1630.3,1630.2,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693623464870,12.68376,1630.3,1630.2,10.12892978]
["bitfinex-derivatives","ETHF0:USTF0",1693623465168,12.68376,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623467777,14.29282478,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623468679,14.7888007,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623475980,13.17973592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623481880,7.65073592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623482183,9.95193592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623483081,11.5610007,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623484888,14.42816422,1630.3,1630.2,9.2114043]
["bitfinex-derivatives","ETHF0:USTF0",1693623485188,23.06289661,1630.3,1630.2,2.3075943]
["bitfinex-derivatives","ETHF0:USTF0",1693623485381,40.74441465,1630.3,1630.2,2.3075943]
["bitfinex-derivatives","ETHF0:USTF0",1693623485885,40.74441465,1630.3,1630.2,4.6088643]
["bitfinex-derivatives","ETHF0:USTF0",1693623486886,40.74441465,1630.3,1630.2,4.60254]
["bitfinex-derivatives","ETHF0:USTF0",1693623487990,40.74441465,1630.3,1630.2,4.6088643]
["bitfinex-derivatives","ETHF0:USTF0",1693623491092,38.33081748,1630.3,1630.2,4.6088643]
["bitfinex-derivatives","ETHF0:USTF0",1693623491593,20.64929944,1630.3,1630.2,4.6088643]
["bitfinex-derivatives","ETHF0:USTF0",1693623493394,20.64929944,1630.3,1630.2,5.53271408]
["bitfinex-derivatives","ETHF0:USTF0",1693623493590,17.78213592,1630.3,1630.2,5.53271408]
["bitfinex-derivatives","ETHF0:USTF0",1693623494994,17.78213592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623495393,15.48087592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623495589,12.92857592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623495993,10.62737592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623496389,10.62737592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623496590,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623496790,10.62737592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623496990,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623498796,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623500398,18.09693944,1630.3,1630.2,0.0063243]
["bitfinex-derivatives","ETHF0:USTF0",1693623500600,18.09693944,1630.3,1630.2,2.3075943]
["bitfinex-derivatives","ETHF0:USTF0",1693623500798,20.67363944,1630.3,1630.2,4.6088643]
["bitfinex-derivatives","ETHF0:USTF0",1693623503209,20.67363944,1630.3,1630.2,5.53271408]
["bitfinex-derivatives","ETHF0:USTF0",1693623504210,18.09693944,1630.3,1630.2,5.53271408]
["bitfinex-derivatives","ETHF0:USTF0",1693623504412,18.09693944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623506810,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623507310,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623508713,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623509214,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623509510,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623511212,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623511606,32.91129396,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623511814,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623512409,18.09693944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623513019,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623515420,18.09693944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623516317,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623520520,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623520721,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623522522,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623523527,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623528428,18.09693944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623532432,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623536330,19.70484216,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623543243,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623543542,35.77781682,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623544037,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623548242,18.09693944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623548842,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623553759,18.09693944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623554852,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623558159,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623559850,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623565861,35.77781682,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623566460,18.09693944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623566854,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623569662,32.9106533,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623570164,15.22977592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623572465,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623572866,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623575470,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623575868,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623579071,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623579966,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623581472,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623581972,15.79573944,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623582772,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623583573,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623584075,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623586774,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623587170,30.6094533,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623587475,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623588678,14.53714013,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623588871,17.40430365,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623589278,17.40430365,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623590077,17.40430365,1630.3,1630.2,6.9101343]
["bitfinex-derivatives","ETHF0:USTF0",1693623591379,17.40430365,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623592480,14.53714013,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623592680,32.21801751,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623592876,35.08518103,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623593077,17.40430365,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623593477,14.53714013,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623593674,32.21801751,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623594778,14.53714013,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623595284,17.40430365,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623595688,15.79573944,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623595889,30.6094533,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623597279,12.92857592,1630.3,1630.2,7.83398408]
["bitfinex-derivatives","ETHF0:USTF0",1693623600991,12.92857592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623600992,0.49597592,1630.3,1630.2,10.13525408]
["bitfinex-derivatives","ETHF0:USTF0",1693623601179,9.43242,1630.4,1630.2,22.91514046]
["bitfinex-derivatives","ETHF0:USTF0",1693623601385,6.96462,1630.4,1630.3,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693623601581,6.96462,1630.4,1630.3,11.00905692]
["bitfinex-derivatives","ETHF0:USTF0",1693623601787,0.49562564,1630.4,1630.3,11.00905692]
["bitfinex-derivatives","ETHF0:USTF0",1693623602084,6.90241,1630.6,1630.3,16.53805692]
["bitfinex-derivatives","ETHF0:USTF0",1693623602285,9.51871,1630.6,1630.4,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693623602482,7.0344,1630.7,1630.5,16.53693692]
["bitfinex-derivatives","ETHF0:USTF0",1693623602689,4.66259,1630.7,1630.5,16.53693692]
["bitfinex-derivatives","ETHF0:USTF0",1693623602886,4.66259,1630.7,1630.6,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693623603082,4.66259,1630.7,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623603694,2.36194,1630.7,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623604789,4.66255,1630.7,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623605993,5.14652492,1630.7,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623613793,0.54527492,1630.7,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623613992,0.48397492,1630.7,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623614294,8.1207,1630.9,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623614295,28.31387738,1630.9,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623614493,17.53407,1630.9,1630.6,10.12668978]
["bitfinex-derivatives","ETHF0:USTF0",1693623614699,17.53407,1630.9,1630.7,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693623614994,17.53407,1630.9,1630.8,7.82513978]
["bitfinex-derivatives","ETHF0:USTF0",1693623615192,15.23366,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623616393,17.53403,1630.9,1630.8,7.82513978]
["bitfinex-derivatives","ETHF0:USTF0",1693623617093,15.23366,1630.9,1630.8,7.82513978]
["bitfinex-derivatives","ETHF0:USTF0",1693623617493,17.53403,1630.9,1630.8,7.82513978]
["bitfinex-derivatives","ETHF0:USTF0",1693623618389,15.23366,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623618593,5.104,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623618790,10.20687234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623619088,7.90658234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623619288,5.60629234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623619700,10.20687234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623620295,3.07589234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623621499,3.01459234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623621697,2.80259234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623622003,2.80260234,1630.9,1630.8,10.12556978]
["bitfinex-derivatives","ETHF0:USTF0",1693623622905,5.10291234,1630.9,1630.8,10.13183003]
["bitfinex-derivatives","ETHF0:USTF0",1693623626106,2.80258234,1630.9,1630.8,10.13183003]
["bitfinex-derivatives","ETHF0:USTF0",1693623627305,0.50229234,1630.9,1630.8,10.13183003]
["bitfinex-derivatives","ETHF0:USTF0",1693623627505,14.41169421,1631.0,1630.8,10.13183003]
["bitfinex-derivatives","ETHF0:USTF0",1693623627706,2.30029,1630.9,1630.8,10.13183003]
["bitfinex-derivatives","ETHF0:USTF0",1693623627909,2.30029,1630.9,1630.8,14.38876695]
["bitfinex-derivatives","ETHF0:USTF0",1693623635218,2.30029,1630.9,1630.8,19.91776695]
["bitfinex-derivatives","ETHF0:USTF0",1693623637627,4.60058,1630.9,1630.8,19.91776695]
["bitfinex-derivatives","ETHF0:USTF0",1693623638026,7.76861991,1631.0,1630.8,19.91776695]
["bitfinex-derivatives","ETHF0:USTF0",1693623638225,7.76861991,1631.0,1630.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623638426,7.76861991,1631.0,1630.9,14.73016]
["bitfinex-derivatives","ETHF0:USTF0",1693623638821,7.76861991,1631.0,1630.9,14.73640504]
["bitfinex-derivatives","ETHF0:USTF0",1693623641027,5.15631991,1631.0,1630.9,14.73640504]
["bitfinex-derivatives","ETHF0:USTF0",1693623641225,2.85608991,1631.0,1630.9,14.73640504]
["bitfinex-derivatives","ETHF0:USTF0",1693623643136,0.55585991,1631.0,1630.9,14.73640504]
["bitfinex-derivatives","ETHF0:USTF0",1693623643634,0.49455991,1631.0,1630.9,14.73640504]
["bitfinex-derivatives","ETHF0:USTF0",1693623643835,9.72091,1631.1,1630.9,14.73640504]
["bitfinex-derivatives","ETHF0:USTF0",1693623644434,9.72091,1631.1,1631.0,2.7283867]
["bitfinex-derivatives","ETHF0:USTF0",1693623644831,9.72091,1631.1,1631.0,11.9289867]
["bitfinex-derivatives","ETHF0:USTF0",1693623646337,7.42079,1631.1,1631.0,11.9289867]
["bitfinex-derivatives","ETHF0:USTF0",1693623647135,5.0594,1631.1,1631.0,11.9289867]
["bitfinex-derivatives","ETHF0:USTF0",1693623647337,8.56975421,1631.2,1631.0,17.4579867]
["bitfinex-derivatives","ETHF0:USTF0",1693623647530,9.54369,1631.2,1631.0,17.4579867]
["bitfinex-derivatives","ETHF0:USTF0",1693623647733,27.22456738,1631.2,1631.0,19.8306867]
["bitfinex-derivatives","ETHF0:USTF0",1693623647935,1.60856421,1631.1,1631.0,19.8306867]
["bitfinex-derivatives","ETHF0:USTF0",1693623649434,1.60856421,1631.1,1631.0,17.4579867]
["bitfinex-derivatives","ETHF0:USTF0",1693623649739,13.56507053,1631.2,1631.0,17.4579867]
["bitfinex-derivatives","ETHF0:USTF0",1693623649937,13.56507053,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623649938,11.26509053,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623651442,11.75551856,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623652341,9.34267224,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623656044,7.73410803,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623657346,5.43414803,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623658843,7.73410803,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623659348,5.43414803,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623660443,7.73410803,1631.2,1631.0,17.46422306]
["bitfinex-derivatives","ETHF0:USTF0",1693623664346,7.73410803,1631.2,1631.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623664650,7.73410803,1631.2,1631.1,14.72904]
["bitfinex-derivatives","ETHF0:USTF0",1693623664850,7.73410803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623686466,7.73410803,1631.2,1631.1,21.16219981]
["bitfinex-derivatives","ETHF0:USTF0",1693623693068,7.73410803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623701279,7.71508205,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623701472,7.71508205,1631.2,1631.1,21.16219981]
["bitfinex-derivatives","ETHF0:USTF0",1693623707990,7.71508205,1631.2,1631.1,21.17530887]
["bitfinex-derivatives","ETHF0:USTF0",1693623716289,7.71508205,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623723800,7.71508205,1631.2,1631.1,21.98031519]
["bitfinex-derivatives","ETHF0:USTF0",1693623731611,7.71508205,1631.2,1631.1,9.20625832]
["bitfinex-derivatives","ETHF0:USTF0",1693623739019,7.71508205,1631.2,1631.1,16.45131519]
["bitfinex-derivatives","ETHF0:USTF0",1693623741924,7.71508205,1631.2,1631.1,21.98031519]
["bitfinex-derivatives","ETHF0:USTF0",1693623745725,7.71508205,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623753630,5.41512205,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623754031,5.41512205,1631.2,1631.1,21.98031519]
["bitfinex-derivatives","ETHF0:USTF0",1693623756732,3.13422803,1631.2,1631.1,21.98031519]
["bitfinex-derivatives","ETHF0:USTF0",1693623762831,3.07292803,1631.2,1631.1,21.98031519]
["bitfinex-derivatives","ETHF0:USTF0",1693623763026,3.07292803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623763234,3.07292803,1631.2,1631.1,21.97903702]
["bitfinex-derivatives","ETHF0:USTF0",1693623769141,3.07292803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623771242,5.94009155,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623772543,6.00139155,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623773540,3.13422803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623775245,6.00139155,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623775741,3.13422803,1631.2,1631.1,21.97903702]
["bitfinex-derivatives","ETHF0:USTF0",1693623778847,3.13422803,1631.2,1631.1,21.9790201]
["bitfinex-derivatives","ETHF0:USTF0",1693623779646,3.13422803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623780543,3.13422803,1631.2,1631.1,22.78390133]
["bitfinex-derivatives","ETHF0:USTF0",1693623784048,3.13422803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623791354,3.13422803,1631.2,1631.1,22.78429096]
["bitfinex-derivatives","ETHF0:USTF0",1693623798960,3.13422803,1631.2,1631.1,30.02892599]
["bitfinex-derivatives","ETHF0:USTF0",1693623799160,3.13422803,1631.2,1631.1,21.97989335]
["bitfinex-derivatives","ETHF0:USTF0",1693623806373,3.13422803,1631.2,1631.1,14.73525832]
["bitfinex-derivatives","ETHF0:USTF0",1693623814575,3.13422803,1631.2,1631.1,22.78429096]
["bitfinex-derivatives","ETHF0:USTF0",1693623816073,3.07292803,1631.2,1631.1,22.78429096]
["bitfinex-derivatives","ETHF0:USTF0",1693623818784,0.49042803,1631.2,1631.1,22.78429096]
["bitfinex-derivatives","ETHF0:USTF0",1693623819084,9.69363,1631.3,1631.1,22.78429096]
["bitfinex-derivatives","ETHF0:USTF0",1693623819382,9.69363,1631.3,1631.2,16.44257854]
["bitfinex-derivatives","ETHF0:USTF0",1693623819581,9.69363,1631.3,1631.2,19.17096524]
["bitfinex-derivatives","ETHF0:USTF0",1693623819884,9.69363,1631.3,1631.2,19.17693843]
["bitfinex-derivatives","ETHF0:USTF0",1693623821480,9.69363,1631.3,1631.2,11.93387989]
["bitfinex-derivatives","ETHF0:USTF0",1693623822885,10.18522186,1631.3,1631.2,11.93387989]
["bitfinex-derivatives","ETHF0:USTF0",1693623829388,10.18522186,1631.3,1631.2,19.17693843]
["bitfinex-derivatives","ETHF0:USTF0",1693623834491,10.18522186,1631.3,1631.2,11.93387989]
["bitfinex-derivatives","ETHF0:USTF0",1693623838496,5.52439186,1631.3,1631.2,11.93387989]
["bitfinex-derivatives","ETHF0:USTF0",1693623838694,3.11479186,1631.3,1631.2,11.93387989]
["bitfinex-derivatives","ETHF0:USTF0",1693623840189,16.04558692,1631.5,1631.2,17.46287989]
["bitfinex-derivatives","ETHF0:USTF0",1693623840385,2.6036,1631.5,1631.4,14.72736]
["bitfinex-derivatives","ETHF0:USTF0",1693623840582,0.0613,1631.5,1631.4,17.4557467]
["bitfinex-derivatives","ETHF0:USTF0",1693623840991,0.0613,1631.5,1631.4,17.46146056]
["bitfinex-derivatives","ETHF0:USTF0",1693623843296,0.0613,1631.5,1631.4,24.70455071]
["bitfinex-derivatives","ETHF0:USTF0",1693623851203,0.0613,1631.5,1631.4,23.89146511]
["bitfinex-derivatives","ETHF0:USTF0",1693623858616,0.0613,1631.5,1631.4,17.46146056]
["bitfinex-derivatives","ETHF0:USTF0",1693623866320,0.0613,1631.5,1631.4,24.70455071]
["bitfinex-derivatives","ETHF0:USTF0",1693623873927,0.0613,1631.5,1631.4,25.20658403]
["bitfinex-derivatives","ETHF0:USTF0",1693623881638,0.0613,1631.5,1631.4,17.96349388]
["bitfinex-derivatives","ETHF0:USTF0",1693623888453,0.0613,1631.5,1631.4,26.01252652]
["bitfinex-derivatives","ETHF0:USTF0",1693623896455,0.0613,1631.5,1631.4,32.44926891]
["bitfinex-derivatives","ETHF0:USTF0",1693623896953,0.0613,1631.5,1631.4,24.40023627]
["bitfinex-derivatives","ETHF0:USTF0",1693623903456,0.0613,1631.5,1631.4,32.44926891]
["bitfinex-derivatives","ETHF0:USTF0",1693623903659,0.0613,1631.5,1631.4,26.01252652]
["bitfinex-derivatives","ETHF0:USTF0",1693623911463,0.0613,1631.5,1631.4,32.45046757]
["bitfinex-derivatives","ETHF0:USTF0",1693623912059,0.0613,1631.5,1631.4,24.40143493]
["bitfinex-derivatives","ETHF0:USTF0",1693623916567,2.4104,1631.7,1631.4,24.40143493]
["bitfinex-derivatives","ETHF0:USTF0",1693623916760,4.59821,1631.8,1631.4,24.40143493]
["bitfinex-derivatives","ETHF0:USTF0",1693623916761,2.5362,1631.8,1631.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623916961,2.5362,1631.8,1631.7,17.4540667]
["bitfinex-derivatives","ETHF0:USTF0",1693623918764,2.5362,1631.8,1631.7,24.69675038]
["bitfinex-derivatives","ETHF0:USTF0",1693623919970,2.5362,1631.8,1631.7,24.70243821]
["bitfinex-derivatives","ETHF0:USTF0",1693623921874,2.5362,1631.8,1631.7,30.23143821]
["bitfinex-derivatives","ETHF0:USTF0",1693623923673,2.662,1631.9,1631.7,30.23143821]
["bitfinex-derivatives","ETHF0:USTF0",1693623923876,2.662,1631.9,1631.8,11.95565404]
["bitfinex-derivatives","ETHF0:USTF0",1693623924175,2.662,1631.9,1631.8,21.15177404]
["bitfinex-derivatives","ETHF0:USTF0",1693623924476,2.662,1631.9,1631.8,23.72987404]
["bitfinex-derivatives","ETHF0:USTF0",1693623925774,4.59744,1632.1,1631.8,23.79117404]
["bitfinex-derivatives","ETHF0:USTF0",1693623925979,4.59744,1632.1,1632.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693623926270,6.89618,1632.1,1632.0,14.22978692]
["bitfinex-derivatives","ETHF0:USTF0",1693623928676,2.29872,1632.1,1632.0,16.52853692]
["bitfinex-derivatives","ETHF0:USTF0",1693623928878,9.31549,1632.2,1632.0,16.52853692]
["bitfinex-derivatives","ETHF0:USTF0",1693623929279,4.71833,1632.2,1632.1,10.11828978]
["bitfinex-derivatives","ETHF0:USTF0",1693623929481,7.01692,1632.2,1632.1,10.11828978]
["bitfinex-derivatives","ETHF0:USTF0",1693623929677,2.4198,1632.2,1632.1,10.11828978]
["bitfinex-derivatives","ETHF0:USTF0",1693623929872,7.01674,1632.2,1632.1,10.11828978]
["bitfinex-derivatives","ETHF0:USTF0",1693623930078,2.4198,1632.2,1632.1,15.70858978]
["bitfinex-derivatives","ETHF0:USTF0",1693623930278,4.71826,1632.2,1632.1,18.08988978]
["bitfinex-derivatives","ETHF0:USTF0",1693623930685,4.77956,1632.2,1632.1,18.08988978]
["bitfinex-derivatives","ETHF0:USTF0",1693623930884,2.35976,1632.2,1632.1,18.08988978]
["bitfinex-derivatives","ETHF0:USTF0",1693623934685,4.65822,1632.2,1632.1,18.08988978]
["bitfinex-derivatives","ETHF0:USTF0",1693623934981,0.0613,1632.2,1632.1,18.09703827]
["bitfinex-derivatives","ETHF0:USTF0",1693623940882,2.92312914,1632.3,1632.2,9.25518]
["bitfinex-derivatives","ETHF0:USTF0",1693623941194,2.4315,1632.3,1632.2,17.03519619]
["bitfinex-derivatives","ETHF0:USTF0",1693623941386,2.4315,1632.3,1632.2,19.51179619]
["bitfinex-derivatives","ETHF0:USTF0",1693623941689,2.4315,1632.3,1632.2,19.06531692]
["bitfinex-derivatives","ETHF0:USTF0",1693623944691,2.3702,1632.3,1632.2,19.06531692]
["bitfinex-derivatives","ETHF0:USTF0",1693623944991,10.03256048,1632.4,1632.2,19.06531692]
["bitfinex-derivatives","ETHF0:USTF0",1693623945191,12.50116048,1632.4,1632.3,12.42396]
["bitfinex-derivatives","ETHF0:USTF0",1693623945504,12.50116048,1632.4,1632.3,13.34780978]
["bitfinex-derivatives","ETHF0:USTF0",1693623945693,9.90876048,1632.4,1632.3,13.34780978]
["bitfinex-derivatives","ETHF0:USTF0",1693623949998,9.90876048,1632.4,1632.3,13.35494074]
["bitfinex-derivatives","ETHF0:USTF0",1693623953094,11.51746558,1632.4,1632.3,13.35494074]
["bitfinex-derivatives","ETHF0:USTF0",1693623953701,11.51746558,1632.4,1632.3,15.97474074]
["bitfinex-derivatives","ETHF0:USTF0",1693623955700,9.90876048,1632.4,1632.3,15.97474074]
["bitfinex-derivatives","ETHF0:USTF0",1693623965018,12.775924,1632.4,1632.3,15.97474074]
["bitfinex-derivatives","ETHF0:USTF0",1693623965615,9.90876048,1632.4,1632.3,15.97474074]
["bitfinex-derivatives","ETHF0:USTF0",1693623967815,15.074204,1632.4,1632.3,0.00713096]
["bitfinex-derivatives","ETHF0:USTF0",1693623968117,0.0613,1632.2,1631.9,10.12664]
["bitfinex-derivatives","ETHF0:USTF0",1693623968319,9.19444,1632.1,1631.9,7.82778]
["bitfinex-derivatives","ETHF0:USTF0",1693623968515,5.1371,1632.0,1631.9,7.82778]
["bitfinex-derivatives","ETHF0:USTF0",1693623968822,12.03335,1632.0,1631.9,7.82778]
["bitfinex-derivatives","ETHF0:USTF0",1693623969010,12.03335,1632.0,1631.9,10.12667]
["bitfinex-derivatives","ETHF0:USTF0",1693623970215,0.0613,1631.9,1631.8,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693623970414,9.25686,1631.9,1631.8,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693623971514,14.78586,1631.9,1631.6,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1693623971718,6.89793,1631.6,1631.5,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1693623972115,12.03503,1631.6,1631.5,4.66003]
["bitfinex-derivatives","ETHF0:USTF0",1693623973321,12.03503,1631.6,1631.5,2.36066]
["bitfinex-derivatives","ETHF0:USTF0",1693623976024,12.03503,1631.6,1631.5,2.36580954]
["bitfinex-derivatives","ETHF0:USTF0",1693623976223,14.39564,1631.6,1631.5,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1693623976523,19.92464,1631.6,1631.5,0.00514954]
["bitfinex-derivatives","ETHF0:USTF0",1693623977115,6.89877,1631.4,1631.3,10.18964]
["bitfinex-derivatives","ETHF0:USTF0",1693623977318,12.03587,1631.4,1631.3,10.18964]
["bitfinex-derivatives","ETHF0:USTF0",1693623978122,12.03587,1631.4,1631.3,10.19480709]
["bitfinex-derivatives","ETHF0:USTF0",1693623978927,12.09717,1631.4,1631.3,7.89513709]
["bitfinex-derivatives","ETHF0:USTF0",1693623979329,12.09717,1631.4,1631.3,5.59546709]
["bitfinex-derivatives","ETHF0:USTF0",1693623980224,14.39676,1631.4,1631.3,5.59546709]
["bitfinex-derivatives","ETHF0:USTF0",1693623981525,14.33546,1631.4,1631.3,5.59546709]
["bitfinex-derivatives","ETHF0:USTF0",1693623981725,14.39676,1631.4,1631.3,5.59546709]
["bitfinex-derivatives","ETHF0:USTF0",1693623981924,14.39676,1631.4,1631.3,0.06646709]
["bitfinex-derivatives","ETHF0:USTF0",1693623982125,14.39676,1631.4,1631.3,0.00516709]
["bitfinex-derivatives","ETHF0:USTF0",1693623990536,19.92576,1631.4,1631.3,0.00516709]
["bitfinex-derivatives","ETHF0:USTF0",1693623992132,0.0613,1631.3,1631.2,11.87277]
["bitfinex-derivatives","ETHF0:USTF0",1693623992337,6.96049,1631.3,1631.2,11.87277]
["bitfinex-derivatives","ETHF0:USTF0",1693623992537,0.0613,1631.1,1631.0,4.60018]
["bitfinex-derivatives","ETHF0:USTF0",1693623992836,0.0613,1631.0,1630.8,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1693623993028,12.4299,1630.9,1630.8,2.36167]
["bitfinex-derivatives","ETHF0:USTF0",1693623993339,4.6006,1630.9,1630.8,7.88639978]
["bitfinex-derivatives","ETHF0:USTF0",1693623993636,6.9009,1630.9,1630.8,7.88639978]
["bitfinex-derivatives","ETHF0:USTF0",1693623994933,9.76806352,1630.9,1630.8,6.96255]
["bitfinex-derivatives","ETHF0:USTF0",1693623995133,9.76806352,1630.9,1630.8,10.45569978]
["bitfinex-derivatives","ETHF0:USTF0",1693623995330,12.06838352,1630.9,1630.8,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1693623996037,12.06838352,1630.9,1630.8,2.63521153]
["bitfinex-derivatives","ETHF0:USTF0",1693624000837,12.06838352,1630.9,1630.8,4.93567153]
["bitfinex-derivatives","ETHF0:USTF0",1693624001039,12.06838352,1630.9,1630.8,4.01523342]
["bitfinex-derivatives","ETHF0:USTF0",1693624001934,17.59738352,1630.9,1630.8,4.01523342]
["bitfinex-derivatives","ETHF0:USTF0",1693624012650,17.59738352,1630.9,1630.8,4.9390832]
["bitfinex-derivatives","ETHF0:USTF0",1693624012850,14.73022,1630.9,1630.8,6.59363342]
["bitfinex-derivatives","ETHF0:USTF0",1693624013146,12.4299,1630.9,1630.8,8.89409342]
["bitfinex-derivatives","ETHF0:USTF0",1693624013342,12.4299,1630.9,1630.8,9.8179432]
["bitfinex-derivatives","ETHF0:USTF0",1693624014450,15.29706352,1630.9,1630.8,9.8179432]
["bitfinex-derivatives","ETHF0:USTF0",1693624016150,19.29063097,1630.9,1630.8,9.8179432]
["bitfinex-derivatives","ETHF0:USTF0",1693624017242,17.69320399,1630.9,1630.8,9.8179432]
["bitfinex-derivatives","ETHF0:USTF0",1693624020150,14.82604047,1630.9,1630.8,9.8179432]
["bitfinex-derivatives","ETHF0:USTF0",1693624020751,10.22544047,1630.9,1630.8,12.1184032]
["bitfinex-derivatives","ETHF0:USTF0",1693624020959,1.60322535,1630.9,1630.8,14.4188632]
["bitfinex-derivatives","ETHF0:USTF0",1693624021955,1.60322535,1630.9,1630.8,19.9478632]
["bitfinex-derivatives","ETHF0:USTF0",1693624024157,6.90081,1631.0,1630.8,19.9478632]
["bitfinex-derivatives","ETHF0:USTF0",1693624024361,4.60051,1631.0,1630.9,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693624024555,6.9008,1631.0,1630.9,8.70549692]
["bitfinex-derivatives","ETHF0:USTF0",1693624025058,6.9008,1631.0,1630.9,8.70991741]
["bitfinex-derivatives","ETHF0:USTF0",1693624030762,2.30025,1631.0,1630.9,8.70991741]
["bitfinex-derivatives","ETHF0:USTF0",1693624030958,10.67589792,1631.1,1630.9,11.01023741]
["bitfinex-derivatives","ETHF0:USTF0",1693624031153,10.67589792,1631.1,1631.0,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693624031462,12.97595792,1631.1,1631.0,10.61830978]
["bitfinex-derivatives","ETHF0:USTF0",1693624031861,7.44695792,1631.1,1631.0,10.61830978]
["bitfinex-derivatives","ETHF0:USTF0",1693624035062,10.31412144,1631.1,1631.0,10.61830978]
["bitfinex-derivatives","ETHF0:USTF0",1693624039369,15.84312144,1631.1,1631.0,10.61830978]
["bitfinex-derivatives","ETHF0:USTF0",1693624040073,15.84312144,1631.1,1631.0,10.62272149]
["bitfinex-derivatives","ETHF0:USTF0",1693624040465,15.84312144,1631.1,1631.0,9.69887171]
["bitfinex-derivatives","ETHF0:USTF0",1693624045273,12.97595792,1631.1,1631.0,10.62272149]
["bitfinex-derivatives","ETHF0:USTF0",1693624046075,15.84312144,1631.1,1631.0,10.62272149]
["bitfinex-derivatives","ETHF0:USTF0",1693624046477,15.84312144,1631.1,1631.0,17.01514813]
["bitfinex-derivatives","ETHF0:USTF0",1693624047583,12.97595792,1631.1,1631.0,19.31532813]
["bitfinex-derivatives","ETHF0:USTF0",1693624048277,12.97595792,1631.1,1631.0,16.84552813]
["bitfinex-derivatives","ETHF0:USTF0",1693624048473,12.97595792,1631.1,1631.0,19.28492813]
["bitfinex-derivatives","ETHF0:USTF0",1693624051074,12.97595792,1631.1,1631.0,16.98474813]
["bitfinex-derivatives","ETHF0:USTF0",1693624052179,15.84312144,1631.1,1631.0,16.98474813]
["bitfinex-derivatives","ETHF0:USTF0",1693624053076,12.97595792,1631.1,1631.0,16.98474813]
["bitfinex-derivatives","ETHF0:USTF0",1693624053273,10.67582792,1631.1,1631.0,19.28492813]
["bitfinex-derivatives","ETHF0:USTF0",1693624053468,10.67582792,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624053675,12.97588792,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624053870,12.97588792,1631.1,1631.0,17.02701323]
["bitfinex-derivatives","ETHF0:USTF0",1693624054172,12.97588792,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624054379,10.67582792,1631.1,1631.0,19.32733128]
["bitfinex-derivatives","ETHF0:USTF0",1693624054775,12.97588792,1631.1,1631.0,17.02715128]
["bitfinex-derivatives","ETHF0:USTF0",1693624055781,15.84305144,1631.1,1631.0,17.02715128]
["bitfinex-derivatives","ETHF0:USTF0",1693624055982,12.97588792,1631.1,1631.0,19.32733128]
["bitfinex-derivatives","ETHF0:USTF0",1693624057079,12.97588792,1631.1,1631.0,17.02715128]
["bitfinex-derivatives","ETHF0:USTF0",1693624061383,12.97588792,1631.1,1631.0,10.59232149]
["bitfinex-derivatives","ETHF0:USTF0",1693624067997,15.84305144,1631.1,1631.0,10.59232149]
["bitfinex-derivatives","ETHF0:USTF0",1693624068487,12.97588792,1631.1,1631.0,10.59232149]
["bitfinex-derivatives","ETHF0:USTF0",1693624068681,12.97588792,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624068883,15.84305144,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624069796,12.97588792,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624071200,15.84305144,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624071503,12.97588792,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624071793,12.97588792,1631.1,1631.0,20.08398146]
["bitfinex-derivatives","ETHF0:USTF0",1693624073602,12.97588792,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624073901,10.61452792,1631.1,1631.0,20.08398146]
["bitfinex-derivatives","ETHF0:USTF0",1693624074102,12.91458792,1631.1,1631.0,20.08398146]
["bitfinex-derivatives","ETHF0:USTF0",1693624076315,12.91458792,1631.1,1631.0,17.78380146]
["bitfinex-derivatives","ETHF0:USTF0",1693624076616,12.91458792,1631.1,1631.0,10.59232149]
["bitfinex-derivatives","ETHF0:USTF0",1693624077613,12.91458792,1631.1,1631.0,17.03419651]
["bitfinex-derivatives","ETHF0:USTF0",1693624080216,12.91458792,1631.1,1631.0,10.59232149]
["bitfinex-derivatives","ETHF0:USTF0",1693624081513,12.91458792,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624083619,5.529,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624083816,5.529,1631.1,1631.0,20.8830348]
["bitfinex-derivatives","ETHF0:USTF0",1693624084023,10.12908,1631.1,1631.0,20.8830348]
["bitfinex-derivatives","ETHF0:USTF0",1693624085122,10.12908,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624085621,10.12908,1631.1,1631.0,20.8830348]
["bitfinex-derivatives","ETHF0:USTF0",1693624085821,4.60008,1631.1,1631.0,20.8830348]
["bitfinex-derivatives","ETHF0:USTF0",1693624087821,4.60008,1631.1,1631.0,20.94487351]
["bitfinex-derivatives","ETHF0:USTF0",1693624091129,6.90012,1631.1,1631.0,20.94487351]
["bitfinex-derivatives","ETHF0:USTF0",1693624091823,6.90012,1631.1,1631.0,12.89250149]
["bitfinex-derivatives","ETHF0:USTF0",1693624092030,6.90012,1631.1,1631.0,18.42150149]
["bitfinex-derivatives","ETHF0:USTF0",1693624096132,2.29995,1631.2,1631.0,18.28228149]
["bitfinex-derivatives","ETHF0:USTF0",1693624096322,4.59937,1631.4,1631.1,7.33353692]
["bitfinex-derivatives","ETHF0:USTF0",1693624096527,4.59937,1631.4,1631.2,15.65240978]
["bitfinex-derivatives","ETHF0:USTF0",1693624096729,4.59937,1631.4,1631.3,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693624096925,4.59937,1631.4,1631.3,8.70378692]
["bitfinex-derivatives","ETHF0:USTF0",1693624097228,4.59937,1631.4,1631.3,11.28647231]
["bitfinex-derivatives","ETHF0:USTF0",1693624097626,4.59937,1631.4,1631.3,16.81547231]
["bitfinex-derivatives","ETHF0:USTF0",1693624098733,4.59937,1631.4,1631.3,24.06187757]
["bitfinex-derivatives","ETHF0:USTF0",1693624099232,2.29968,1631.4,1631.3,26.36162757]
["bitfinex-derivatives","ETHF0:USTF0",1693624099437,4.59932,1631.4,1631.3,26.36162757]
["bitfinex-derivatives","ETHF0:USTF0",1693624099740,4.59932,1631.4,1631.3,32.7934438]
["bitfinex-derivatives","ETHF0:USTF0",1693624099937,4.59932,1631.4,1631.3,25.54703854]
["bitfinex-derivatives","ETHF0:USTF0",1693624100438,4.59932,1631.4,1631.3,25.54575588]
["bitfinex-derivatives","ETHF0:USTF0",1693624101136,4.66062,1631.4,1631.3,25.54575588]
["bitfinex-derivatives","ETHF0:USTF0",1693624106739,4.66062,1631.4,1631.3,19.11522231]
["bitfinex-derivatives","ETHF0:USTF0",1693624113948,4.66062,1631.4,1631.3,25.54173201]
["bitfinex-derivatives","ETHF0:USTF0",1693624116444,12.12706352,1631.4,1631.3,0.00438539]
["bitfinex-derivatives","ETHF0:USTF0",1693624116643,17.65606352,1631.4,1631.3,0.00438539]
["bitfinex-derivatives","ETHF0:USTF0",1693624117039,0.0613,1631.2,1631.1,13.3264397]
["bitfinex-derivatives","ETHF0:USTF0",1693624117240,4.66108,1631.2,1631.1,14.25040948]
["bitfinex-derivatives","ETHF0:USTF0",1693624118047,4.66108,1631.2,1631.1,14.25463852]
["bitfinex-derivatives","ETHF0:USTF0",1693624119954,7.52824352,1631.2,1631.1,14.25463852]
["bitfinex-derivatives","ETHF0:USTF0",1693624121753,7.52824352,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624122257,4.66108,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624124153,7.52824352,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624124354,4.66108,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624125158,7.52824352,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624125457,4.66108,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624128258,7.52824352,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624128555,4.66108,1631.2,1631.1,14.25463852]
["bitfinex-derivatives","ETHF0:USTF0",1693624128952,4.66108,1631.2,1631.1,7.82812882]
["bitfinex-derivatives","ETHF0:USTF0",1693624132061,4.66108,1631.2,1631.1,13.35712882]
["bitfinex-derivatives","ETHF0:USTF0",1693624135259,4.66108,1631.2,1631.1,15.80142882]
["bitfinex-derivatives","ETHF0:USTF0",1693624136963,4.66108,1631.2,1631.1,23.03125223]
["bitfinex-derivatives","ETHF0:USTF0",1693624142465,4.66108,1631.2,1631.1,25.33129223]
["bitfinex-derivatives","ETHF0:USTF0",1693624143767,4.66108,1631.2,1631.1,24.53254063]
["bitfinex-derivatives","ETHF0:USTF0",1693624151670,4.59978,1631.2,1631.1,24.53254063]
["bitfinex-derivatives","ETHF0:USTF0",1693624151874,0.0613,1631.4,1631.1,24.53254063]
["bitfinex-derivatives","ETHF0:USTF0",1693624152168,0.0613,1631.5,1631.4,9.19844]
["bitfinex-derivatives","ETHF0:USTF0",1693624152368,0.0613,1631.5,1631.4,16.13886646]
["bitfinex-derivatives","ETHF0:USTF0",1693624152969,0.0613,1631.5,1631.4,18.63736646]
["bitfinex-derivatives","ETHF0:USTF0",1693624153171,0.0613,1631.5,1631.4,20.44610609]
["bitfinex-derivatives","ETHF0:USTF0",1693624156484,7.43922397,1631.7,1631.4,20.44610609]
["bitfinex-derivatives","ETHF0:USTF0",1693624157285,7.43922397,1631.7,1631.5,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1693624157478,7.43922397,1631.7,1631.6,4.59866]
["bitfinex-derivatives","ETHF0:USTF0",1693624157679,10.30638749,1631.7,1631.6,4.59866]
["bitfinex-derivatives","ETHF0:USTF0",1693624158385,7.43922397,1631.7,1631.6,5.52250978]
["bitfinex-derivatives","ETHF0:USTF0",1693624158880,23.47197775,1631.7,1631.6,5.52250978]
["bitfinex-derivatives","ETHF0:USTF0",1693624159080,7.43922397,1631.7,1631.6,5.52250978]
["bitfinex-derivatives","ETHF0:USTF0",1693624160185,7.43922397,1631.7,1631.6,5.52669495]
["bitfinex-derivatives","ETHF0:USTF0",1693624160685,7.43922397,1631.7,1631.6,7.82602495]
["bitfinex-derivatives","ETHF0:USTF0",1693624160886,6.95917,1631.7,1631.6,9.63056187]
["bitfinex-derivatives","ETHF0:USTF0",1693624162288,6.95917,1631.7,1631.6,7.33123187]
["bitfinex-derivatives","ETHF0:USTF0",1693624166989,6.95917,1631.7,1631.6,5.52669495]
["bitfinex-derivatives","ETHF0:USTF0",1693624169091,9.82633352,1631.7,1631.6,2.30351517]
["bitfinex-derivatives","ETHF0:USTF0",1693624169997,9.82633352,1631.7,1631.6,3.22736495]
["bitfinex-derivatives","ETHF0:USTF0",1693624171896,15.35533352,1631.7,1631.6,3.22736495]
["bitfinex-derivatives","ETHF0:USTF0",1693624175994,15.35533352,1631.7,1631.6,5.52669495]
["bitfinex-derivatives","ETHF0:USTF0",1693624176192,9.82633352,1631.7,1631.6,5.52669495]
["bitfinex-derivatives","ETHF0:USTF0",1693624177198,6.95917,1631.7,1631.6,5.52669495]
["bitfinex-derivatives","ETHF0:USTF0",1693624183004,6.95917,1631.7,1631.6,8.08519495]
["bitfinex-derivatives","ETHF0:USTF0",1693624201910,9.82633352,1631.7,1631.6,8.08519495]
["bitfinex-derivatives","ETHF0:USTF0",1693624204809,6.95917,1631.7,1631.6,8.08519495]
["bitfinex-derivatives","ETHF0:USTF0",1693624205412,4.65986,1631.7,1631.6,10.38452495]
["bitfinex-derivatives","ETHF0:USTF0",1693624205814,4.65986,1631.7,1631.6,16.81559676]
["bitfinex-derivatives","ETHF0:USTF0",1693624207120,4.65986,1631.7,1631.6,10.38452495]
["bitfinex-derivatives","ETHF0:USTF0",1693624207316,6.95917,1631.7,1631.6,16.8218799]
["bitfinex-derivatives","ETHF0:USTF0",1693624207614,6.89787,1631.7,1631.6,22.3508799]
["bitfinex-derivatives","ETHF0:USTF0",1693624209908,4.59856,1631.7,1631.6,22.3508799]
["bitfinex-derivatives","ETHF0:USTF0",1693624210310,2.36028,1631.9,1631.6,24.6502099]
["bitfinex-derivatives","ETHF0:USTF0",1693624210524,6.89702,1631.9,1631.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693624210717,4.59799,1631.9,1631.8,13.34999978]
["bitfinex-derivatives","ETHF0:USTF0",1693624210918,6.89661,1632.0,1631.8,15.84389978]
["bitfinex-derivatives","ETHF0:USTF0",1693624211120,6.89661,1632.0,1631.9,7.33353692]
["bitfinex-derivatives","ETHF0:USTF0",1693624211314,6.89661,1632.0,1631.9,11.93135692]
["bitfinex-derivatives","ETHF0:USTF0",1693624211515,6.89661,1632.0,1631.9,14.45555692]
["bitfinex-derivatives","ETHF0:USTF0",1693624214225,4.59772,1632.0,1631.9,16.75446692]
["bitfinex-derivatives","ETHF0:USTF0",1693624214610,5.09896808,1632.0,1631.9,16.75446692]
["bitfinex-derivatives","ETHF0:USTF0",1693624216224,5.09896808,1632.0,1631.9,14.23026692]
["bitfinex-derivatives","ETHF0:USTF0",1693624216414,4.59772,1632.0,1631.9,14.23026692]
["bitfinex-derivatives","ETHF0:USTF0",1693624216620,9.39939,1632.1,1631.9,16.85806692]
["bitfinex-derivatives","ETHF0:USTF0",1693624216820,9.39939,1632.1,1632.0,0.92384978]
["bitfinex-derivatives","ETHF0:USTF0",1693624217124,9.39939,1632.1,1632.0,5.52138978]
["bitfinex-derivatives","ETHF0:USTF0",1693624218914,9.39939,1632.1,1632.0,7.94258978]
["bitfinex-derivatives","ETHF0:USTF0",1693624219322,11.00869124,1632.1,1632.0,7.94258978]
["bitfinex-derivatives","ETHF0:USTF0",1693624219823,8.99995925,1632.1,1632.0,7.94258978]
["bitfinex-derivatives","ETHF0:USTF0",1693624220017,7.39065801,1632.1,1632.0,7.94258978]
["bitfinex-derivatives","ETHF0:USTF0",1693624220214,8.99995925,1632.1,1632.0,7.94673988]
["bitfinex-derivatives","ETHF0:USTF0",1693624220615,5.09172801,1632.1,1632.0,7.82430988]
["bitfinex-derivatives","ETHF0:USTF0",1693624220823,19.7704698,1632.2,1632.0,13.35330988]
["bitfinex-derivatives","ETHF0:USTF0",1693624221127,23.73924104,1632.3,1632.2,4.59698]
["bitfinex-derivatives","ETHF0:USTF0",1693624221324,22.1299398,1632.3,1632.2,7.81931978]
["bitfinex-derivatives","ETHF0:USTF0",1693624221524,6.9566,1632.3,1632.2,10.29661978]
["bitfinex-derivatives","ETHF0:USTF0",1693624226042,6.9566,1632.3,1632.2,10.30075235]
["bitfinex-derivatives","ETHF0:USTF0",1693624227040,22.1299398,1632.3,1632.2,10.30075235]
["bitfinex-derivatives","ETHF0:USTF0",1693624227839,6.9566,1632.3,1632.2,10.30075235]
["bitfinex-derivatives","ETHF0:USTF0",1693624234748,17.65123352,1632.3,1632.2,0.00413257]
["bitfinex-derivatives","ETHF0:USTF0",1693624234937,22.33512187,1632.3,1632.0,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1693624235141,12.79058315,1632.1,1632.0,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1693624235341,15.29196352,1632.1,1632.0,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1693624235543,17.5619,1632.1,1632.0,4.59736]
["bitfinex-derivatives","ETHF0:USTF0",1693624235739,17.5619,1632.1,1632.0,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1693624236150,19.8605,1632.1,1632.0,2.29873]
["bitfinex-derivatives","ETHF0:USTF0",1693624238146,19.8605,1632.1,1632.0,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1693624238550,19.8605,1632.1,1632.0,3.22261978]
["bitfinex-derivatives","ETHF0:USTF0",1693624239647,16.99333648,1632.1,1632.0,3.22261978]
["bitfinex-derivatives","ETHF0:USTF0",1693624241346,19.8605,1632.1,1632.0,3.22261978]
["bitfinex-derivatives","ETHF0:USTF0",1693624241840,14.3315,1632.1,1632.0,3.22261978]
["bitfinex-derivatives","ETHF0:USTF0",1693624242150,9.16573648,1632.1,1632.0,5.52138978]
["bitfinex-derivatives","ETHF0:USTF0",1693624242350,6.8958,1632.1,1632.0,5.52138978]
["bitfinex-derivatives","ETHF0:USTF0",1693624242555,2.2986,1632.1,1632.0,15.96985978]
["bitfinex-derivatives","ETHF0:USTF0",1693624242850,6.89578,1632.2,1632.0,15.96985978]
["bitfinex-derivatives","ETHF0:USTF0",1693624243045,6.89578,1632.2,1632.1,1.80937467]
["bitfinex-derivatives","ETHF0:USTF0",1693624243350,6.89578,1632.2,1632.1,6.40663467]
["bitfinex-derivatives","ETHF0:USTF0",1693624248748,7.39367049,1632.2,1632.1,6.40663467]
["bitfinex-derivatives","ETHF0:USTF0",1693624255253,10.26083401,1632.2,1632.1,6.40663467]
["bitfinex-derivatives","ETHF0:USTF0",1693624255454,7.39367049,1632.2,1632.1,6.40663467]
["bitfinex-derivatives","ETHF0:USTF0",1693624264566,7.39367049,1632.2,1632.1,12.01778139]
["bitfinex-derivatives","ETHF0:USTF0",1693624266361,7.39367049,1632.2,1632.1,17.54678139]
["bitfinex-derivatives","ETHF0:USTF0",1693624271570,7.39367049,1632.2,1632.1,11.93563467]
["bitfinex-derivatives","ETHF0:USTF0",1693624278676,7.39367049,1632.2,1632.1,17.54678139]
["bitfinex-derivatives","ETHF0:USTF0",1693624281575,12.55945401,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624281971,18.08845401,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624286587,19.69171416,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624291886,14.16271416,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624292690,29.30658481,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624292890,14.16271416,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624293588,12.55945401,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624293887,27.70332466,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624294085,12.55945401,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624308803,14.16271416,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624311904,19.69171416,1632.2,1632.1,0.00483775]
["bitfinex-derivatives","ETHF0:USTF0",1693624313102,2.26993648,1632.1,1631.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693624313297,17.59116352,1632.0,1631.8,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1693624313510,5.529,1631.9,1631.7,6.89729]
["bitfinex-derivatives","ETHF0:USTF0",1693624313696,9.16702648,1631.8,1631.7,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693624313897,12.03419,1631.8,1631.7,4.59819]
["bitfinex-derivatives","ETHF0:USTF0",1693624314102,12.03419,1631.8,1631.7,4.60233798]
["bitfinex-derivatives","ETHF0:USTF0",1693624316908,12.03419,1631.8,1631.7,11.03969293]
["bitfinex-derivatives","ETHF0:USTF0",1693624322006,12.03419,1631.8,1631.7,16.56869293]
["bitfinex-derivatives","ETHF0:USTF0",1693624323214,12.03419,1631.8,1631.7,17.49254271]
["bitfinex-derivatives","ETHF0:USTF0",1693624323914,12.03419,1631.8,1631.7,11.05518776]
["bitfinex-derivatives","ETHF0:USTF0",1693624327026,12.03419,1631.8,1631.7,10.13133798]
["bitfinex-derivatives","ETHF0:USTF0",1693624328429,12.03419,1631.8,1631.7,11.05518776]
["bitfinex-derivatives","ETHF0:USTF0",1693624328927,9.76425352,1631.8,1631.7,11.05518776]
["bitfinex-derivatives","ETHF0:USTF0",1693624330330,9.76425352,1631.8,1631.7,13.35437776]
["bitfinex-derivatives","ETHF0:USTF0",1693624331930,9.76425352,1631.8,1631.7,19.79173271]
["bitfinex-derivatives","ETHF0:USTF0",1693624335628,8.54397681,1632.0,1631.7,22.09092271]
["bitfinex-derivatives","ETHF0:USTF0",1693624335629,2.29875,1632.0,1631.7,22.09092271]
["bitfinex-derivatives","ETHF0:USTF0",1693624335929,6.89613,1632.1,1632.0,6.89625]
["bitfinex-derivatives","ETHF0:USTF0",1693624336326,6.89613,1632.1,1632.0,9.6246367]
["bitfinex-derivatives","ETHF0:USTF0",1693624337731,4.59738,1632.1,1632.0,9.6246367]
["bitfinex-derivatives","ETHF0:USTF0",1693624337930,2.29867,1632.1,1632.0,9.6246367]
["bitfinex-derivatives","ETHF0:USTF0",1693624338329,4.59733,1632.1,1632.0,9.6246367]
["bitfinex-derivatives","ETHF0:USTF0",1693624340037,2.79638049,1632.2,1632.0,9.6246367]
["bitfinex-derivatives","ETHF0:USTF0",1693624340226,7.39355049,1632.2,1632.0,14.47830819]
["bitfinex-derivatives","ETHF0:USTF0",1693624340427,7.39355049,1632.2,1632.0,12.17955819]
["bitfinex-derivatives","ETHF0:USTF0",1693624342037,7.39355049,1632.2,1632.0,17.70855819]
["bitfinex-derivatives","ETHF0:USTF0",1693624343235,25.05532296,1632.2,1632.0,17.70855819]
["bitfinex-derivatives","ETHF0:USTF0",1693624343632,7.39355049,1632.2,1632.0,17.70855819]
["bitfinex-derivatives","ETHF0:USTF0",1693624347137,10.26071401,1632.2,1632.0,17.70855819]
["bitfinex-derivatives","ETHF0:USTF0",1693624353449,10.26071401,1632.2,1632.0,16.78470841]
["bitfinex-derivatives","ETHF0:USTF0",1693624353749,10.26071401,1632.2,1632.0,14.23390841]
["bitfinex-derivatives","ETHF0:USTF0",1693624354137,12.55929401,1632.2,1632.0,14.23390841]
["bitfinex-derivatives","ETHF0:USTF0",1693624356450,12.55929401,1632.2,1632.0,12.42937149]
["bitfinex-derivatives","ETHF0:USTF0",1693624356751,12.55929401,1632.2,1632.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693624356950,12.55929401,1632.2,1632.1,7.82761]
["bitfinex-derivatives","ETHF0:USTF0",1693624357144,12.55929401,1632.2,1632.1,7.83172266]
["bitfinex-derivatives","ETHF0:USTF0",1693624361851,12.55929401,1632.2,1632.1,2.30272266]
["bitfinex-derivatives","ETHF0:USTF0",1693624362251,18.08829401,1632.2,1632.1,0.00411266]
["bitfinex-derivatives","ETHF0:USTF0",1693624362457,2.26993648,1632.1,1631.9,7.82782]
["bitfinex-derivatives","ETHF0:USTF0",1693624362656,14.724,1632.0,1631.8,6.89687]
["bitfinex-derivatives","ETHF0:USTF0",1693624362954,2.26993648,1631.9,1631.8,6.89687]
["bitfinex-derivatives","ETHF0:USTF0",1693624363255,9.16660648,1631.9,1631.8,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1693624363454,11.61550648,1631.9,1631.8,4.59788]
["bitfinex-derivatives","ETHF0:USTF0",1693624369262,13.97569648,1631.9,1631.8,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1693624369459,13.97569648,1631.9,1631.7,12.42632]
["bitfinex-derivatives","ETHF0:USTF0",1693624369664,2.86716352,1631.8,1631.7,12.42632]
["bitfinex-derivatives","ETHF0:USTF0",1693624369962,9.76425352,1631.8,1631.7,12.42632]
["bitfinex-derivatives","ETHF0:USTF0",1693624370164,9.76425352,1631.8,1631.7,12.43014958]
["bitfinex-derivatives","ETHF0:USTF0",1693624371067,15.35455352,1631.8,1631.7,4.60202958]
["bitfinex-derivatives","ETHF0:USTF0",1693624374563,15.35455352,1631.8,1631.7,6.90119958]
["bitfinex-derivatives","ETHF0:USTF0",1693624379859,15.35455352,1631.8,1631.7,7.82504936]
["bitfinex-derivatives","ETHF0:USTF0",1693624379860,12.48739,1631.8,1631.7,7.82504936]
["bitfinex-derivatives","ETHF0:USTF0",1693624380067,7.10805,1631.9,1631.7,15.65321936]
["bitfinex-derivatives","ETHF0:USTF0",1693624380256,0.48317866,1632.0,1631.8,14.72512]
["bitfinex-derivatives","ETHF0:USTF0",1693624380562,0.48317866,1632.0,1631.9,9.6250567]
["bitfinex-derivatives","ETHF0:USTF0",1693624380563,4.59759,1632.0,1631.9,9.6250567]
["bitfinex-derivatives","ETHF0:USTF0",1693624383870,6.8964,1632.0,1631.9,9.6250567]
["bitfinex-derivatives","ETHF0:USTF0",1693624385069,6.8964,1632.0,1631.9,9.62871856]
["bitfinex-derivatives","ETHF0:USTF0",1693624385369,9.76356352,1632.0,1631.9,9.62871856]
["bitfinex-derivatives","ETHF0:USTF0",1693624387271,6.8964,1632.0,1631.9,9.62871856]
["bitfinex-derivatives","ETHF0:USTF0",1693624389775,6.8964,1632.0,1631.9,7.32982856]
["bitfinex-derivatives","ETHF0:USTF0",1693624389966,9.76356352,1632.0,1631.9,7.32982856]
["bitfinex-derivatives","ETHF0:USTF0",1693624390169,9.76356352,1632.0,1631.9,4.60144186]
["bitfinex-derivatives","ETHF0:USTF0",1693624391874,9.76356352,1632.0,1631.9,10.13044186]
["bitfinex-derivatives","ETHF0:USTF0",1693624393479,9.76356352,1632.0,1631.9,11.05429164]
["bitfinex-derivatives","ETHF0:USTF0",1693624397682,9.76356352,1632.0,1631.9,10.13044186]
["bitfinex-derivatives","ETHF0:USTF0",1693624401185,10.24970852,1632.0,1631.9,10.13044186]
["bitfinex-derivatives","ETHF0:USTF0",1693624419408,10.24970852,1632.0,1631.9,11.05429164]
["bitfinex-derivatives","ETHF0:USTF0",1693624422005,10.24970852,1632.0,1631.9,10.13044186]
["bitfinex-derivatives","ETHF0:USTF0",1693624424411,10.24970852,1632.0,1631.9,16.56347164]
["bitfinex-derivatives","ETHF0:USTF0",1693624425411,10.24970852,1632.0,1631.9,17.48732142]
["bitfinex-derivatives","ETHF0:USTF0",1693624426903,10.24970852,1632.0,1631.9,16.56347164]
["bitfinex-derivatives","ETHF0:USTF0",1693624429508,7.382545,1632.0,1631.9,17.48732142]
["bitfinex-derivatives","ETHF0:USTF0",1693624429706,7.382545,1632.0,1631.9,11.05429164]
["bitfinex-derivatives","ETHF0:USTF0",1693624429907,7.382545,1632.0,1631.9,13.35318164]
["bitfinex-derivatives","ETHF0:USTF0",1693624430812,10.24970852,1632.0,1631.9,13.35318164]
["bitfinex-derivatives","ETHF0:USTF0",1693624431612,7.382545,1632.0,1631.9,13.35318164]
["bitfinex-derivatives","ETHF0:USTF0",1693624435117,10.24970852,1632.0,1631.9,13.35318164]
["bitfinex-derivatives","ETHF0:USTF0",1693624436525,10.24970852,1632.0,1631.9,19.78621142]
["bitfinex-derivatives","ETHF0:USTF0",1693624438120,5.083735,1632.0,1631.9,19.78621142]
["bitfinex-derivatives","ETHF0:USTF0",1693624439325,2.784925,1632.0,1631.9,19.78621142]
["bitfinex-derivatives","ETHF0:USTF0",1693624439520,0.486145,1632.0,1631.9,19.78621142]
["bitfinex-derivatives","ETHF0:USTF0",1693624439728,4.74574,1632.1,1631.9,22.08510142]
["bitfinex-derivatives","ETHF0:USTF0",1693624439919,2.29864,1632.1,1632.0,7.33353692]
["bitfinex-derivatives","ETHF0:USTF0",1693624440124,4.59726,1632.1,1632.0,20.66646973]
["bitfinex-derivatives","ETHF0:USTF0",1693624440624,7.08102,1632.3,1632.0,30.20237823]
["bitfinex-derivatives","ETHF0:USTF0",1693624440826,4.59682,1632.3,1632.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693624441124,6.89524,1632.3,1632.2,14.22894692]
["bitfinex-derivatives","ETHF0:USTF0",1693624444325,7.38030555,1632.3,1632.2,11.93047692]
["bitfinex-derivatives","ETHF0:USTF0",1693624445228,7.38030555,1632.3,1632.2,14.2326723]
["bitfinex-derivatives","ETHF0:USTF0",1693624446427,7.38030555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624447728,9.93870555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624451829,10.00000555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624464035,12.86716907,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624465735,10.00000555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624468636,12.86716907,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624470337,10.00000555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624471241,12.86716907,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624471434,10.00000555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624487642,10.00000555,1632.3,1632.2,18.36714208]
["bitfinex-derivatives","ETHF0:USTF0",1693624488946,10.00000555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624492849,10.00000555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624496853,10.00000555,1632.3,1632.2,11.9341123]
["bitfinex-derivatives","ETHF0:USTF0",1693624497248,10.00000555,1632.3,1632.2,18.36714208]
["bitfinex-derivatives","ETHF0:USTF0",1693624499458,9.93870555,1632.3,1632.2,18.36714208]
["bitfinex-derivatives","ETHF0:USTF0",1693624499657,7.64027555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624500358,5.34185555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624500858,3.04346555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624503358,5.34186555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624504357,5.34186555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624506953,7.64026555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624507159,9.93866555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624510869,9.99996555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624511864,9.99996555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624518873,9.99996555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624524279,7.70156555,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624527177,7.70156555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624528682,7.64026555,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624532486,4.5968,1632.3,1632.2,20.66569208]
["bitfinex-derivatives","ETHF0:USTF0",1693624534192,4.5968,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624535893,2.2984,1632.3,1632.2,14.2326623]
["bitfinex-derivatives","ETHF0:USTF0",1693624537395,10.01998981,1632.4,1632.2,16.5312123]
["bitfinex-derivatives","ETHF0:USTF0",1693624537592,10.01998981,1632.4,1632.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693624537792,10.01998981,1632.4,1632.3,13.34804978]
["bitfinex-derivatives","ETHF0:USTF0",1693624538193,10.01998981,1632.4,1632.3,13.35240383]
["bitfinex-derivatives","ETHF0:USTF0",1693624541202,7.72159981,1632.4,1632.3,13.35240383]
["bitfinex-derivatives","ETHF0:USTF0",1693624542197,7.72159981,1632.4,1632.3,19.78543361]
["bitfinex-derivatives","ETHF0:USTF0",1693624544105,10.01996981,1632.4,1632.3,19.78543361]
["bitfinex-derivatives","ETHF0:USTF0",1693624544602,0.49430981,1632.4,1632.3,22.08383361]
["bitfinex-derivatives","ETHF0:USTF0",1693624544899,7.22248,1632.7,1632.5,9.19244]
["bitfinex-derivatives","ETHF0:USTF0",1693624545104,6.89341,1632.8,1632.6,15.70602978]
["bitfinex-derivatives","ETHF0:USTF0",1693624545306,4.59558,1632.8,1632.7,8.69802692]
["bitfinex-derivatives","ETHF0:USTF0",1693624545705,5.07388378,1632.8,1632.7,8.69802692]
["bitfinex-derivatives","ETHF0:USTF0",1693624547810,7.37166378,1632.8,1632.7,8.69802692]
["bitfinex-derivatives","ETHF0:USTF0",1693624548209,7.37166378,1632.8,1632.7,8.7023455]
["bitfinex-derivatives","ETHF0:USTF0",1693624549713,7.43296378,1632.8,1632.7,8.7023455]
["bitfinex-derivatives","ETHF0:USTF0",1693624552614,12.5979073,1632.8,1632.7,0.00431858]
["bitfinex-derivatives","ETHF0:USTF0",1693624552804,18.1269073,1632.8,1632.7,0.00431858]
["bitfinex-derivatives","ETHF0:USTF0",1693624553914,6.89436,1632.5,1632.4,10.12536]
["bitfinex-derivatives","ETHF0:USTF0",1693624554214,9.76152352,1632.5,1632.4,10.12953908]
["bitfinex-derivatives","ETHF0:USTF0",1693624554406,12.03146,1632.5,1632.4,10.12953908]
["bitfinex-derivatives","ETHF0:USTF0",1693624555116,12.03146,1632.5,1632.4,7.83133908]
["bitfinex-derivatives","ETHF0:USTF0",1693624555317,12.03146,1632.5,1632.4,7.83143908]
["bitfinex-derivatives","ETHF0:USTF0",1693624556212,12.03146,1632.5,1632.4,5.53317908]
["bitfinex-derivatives","ETHF0:USTF0",1693624560521,12.03146,1632.5,1632.4,6.45702886]
["bitfinex-derivatives","ETHF0:USTF0",1693624562122,12.03146,1632.5,1632.4,5.53317908]
["bitfinex-derivatives","ETHF0:USTF0",1693624562925,14.32958,1632.5,1632.4,5.53317908]
["bitfinex-derivatives","ETHF0:USTF0",1693624563524,14.32958,1632.5,1632.4,5.59447908]
["bitfinex-derivatives","ETHF0:USTF0",1693624564921,14.32958,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624565224,11.46241648,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624566525,14.32958,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624568827,11.46241648,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624569029,14.32958,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624570530,14.32958,1632.5,1632.4,8.81657886]
["bitfinex-derivatives","ETHF0:USTF0",1693624570731,14.32958,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624571130,14.32958,1632.5,1632.4,8.81657886]
["bitfinex-derivatives","ETHF0:USTF0",1693624571331,14.32958,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624574933,11.46241648,1632.5,1632.4,6.51832886]
["bitfinex-derivatives","ETHF0:USTF0",1693624575131,14.32958,1632.5,1632.4,9.04272886]
["bitfinex-derivatives","ETHF0:USTF0",1693624575332,9.19248,1632.5,1632.4,9.04272886]
["bitfinex-derivatives","ETHF0:USTF0",1693624575525,9.19248,1632.5,1632.4,11.34097886]
["bitfinex-derivatives","ETHF0:USTF0",1693624581334,6.89436,1632.5,1632.4,11.34097886]
["bitfinex-derivatives","ETHF0:USTF0",1693624591941,6.89436,1632.5,1632.4,5.81197886]
["bitfinex-derivatives","ETHF0:USTF0",1693624595344,9.76152352,1632.5,1632.4,5.81197886]
["bitfinex-derivatives","ETHF0:USTF0",1693624601951,9.76152352,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624603256,6.89436,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624605455,9.76152352,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624607256,6.89436,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624607459,9.76152352,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624608359,6.89436,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624609364,9.76152352,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624609867,9.76152352,1632.5,1632.4,5.81197886]
["bitfinex-derivatives","ETHF0:USTF0",1693624614767,9.76152352,1632.5,1632.4,4.88812908]
["bitfinex-derivatives","ETHF0:USTF0",1693624615468,9.76152352,1632.5,1632.4,5.81197886]
["bitfinex-derivatives","ETHF0:USTF0",1693624615663,6.89436,1632.5,1632.4,5.81197886]
["bitfinex-derivatives","ETHF0:USTF0",1693624615861,9.76152352,1632.5,1632.4,5.81197886]
["bitfinex-derivatives","ETHF0:USTF0",1693624617068,9.76152352,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624619068,6.89436,1632.5,1632.4,12.24555683]
["bitfinex-derivatives","ETHF0:USTF0",1693624620869,2.35917,1632.7,1632.4,24.66930683]
["bitfinex-derivatives","ETHF0:USTF0",1693624621162,0.0613,1632.7,1632.6,6.95521]
["bitfinex-derivatives","ETHF0:USTF0",1693624621363,0.0613,1632.7,1632.6,7.87905978]
["bitfinex-derivatives","ETHF0:USTF0",1693624621567,2.35913,1632.7,1632.6,10.32685978]
["bitfinex-derivatives","ETHF0:USTF0",1693624621871,2.35913,1632.7,1632.6,15.85585978]
["bitfinex-derivatives","ETHF0:USTF0",1693624622369,2.35913,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624628069,4.65696,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624628269,2.35913,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624629666,4.65696,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624635272,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624636278,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624637279,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624639981,4.65696,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624644482,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624646482,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624646683,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624647579,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624648881,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624649081,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624649582,6.95479,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624650383,4.65696,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624651782,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624655480,4.65696,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624656788,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624659789,4.65696,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624661791,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624661993,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624662894,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624663991,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624666200,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624666698,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624666902,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624667697,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624668702,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624669695,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624670197,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624670896,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624671098,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624673801,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624674002,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624674199,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624676702,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624680607,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624682309,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624683210,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624683510,7.52412352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624684209,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624684410,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624684610,7.52412352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624685413,9.82195352,1632.7,1632.6,14.93583113]
["bitfinex-derivatives","ETHF0:USTF0",1693624688213,9.82195352,1632.7,1632.6,15.85968091]
["bitfinex-derivatives","ETHF0:USTF0",1693624690309,9.82195352,1632.7,1632.6,5.53282113]
["bitfinex-derivatives","ETHF0:USTF0",1693624690518,0.0613,1632.6,1632.4,7.82725]
["bitfinex-derivatives","ETHF0:USTF0",1693624690715,14.32954,1632.5,1632.3,9.8451]
["bitfinex-derivatives","ETHF0:USTF0",1693624691313,14.32954,1632.5,1632.4,0.00340704]
["bitfinex-derivatives","ETHF0:USTF0",1693624692408,14.32954,1632.5,1632.3,18.5717765]
["bitfinex-derivatives","ETHF0:USTF0",1693624692912,14.32954,1632.5,1632.3,11.0249365]
["bitfinex-derivatives","ETHF0:USTF0",1693624693511,14.32954,1632.5,1632.3,11.02610528]
["bitfinex-derivatives","ETHF0:USTF0",1693624697518,14.32954,1632.5,1632.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1693624697918,14.32954,1632.5,1632.3,11.02610528]
["bitfinex-derivatives","ETHF0:USTF0",1693624698126,14.32954,1632.5,1632.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1693624698318,14.32954,1632.5,1632.4,0.00340704]
["bitfinex-derivatives","ETHF0:USTF0",1693624699323,14.32954,1632.5,1632.3,6.89496]
["bitfinex-derivatives","ETHF0:USTF0",1693624699824,14.32954,1632.5,1632.3,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1693624702629,14.32954,1632.5,1632.3,7.1394]
["bitfinex-derivatives","ETHF0:USTF0",1693624704626,14.32954,1632.5,1632.3,4.84106]
["bitfinex-derivatives","ETHF0:USTF0",1693624704930,14.80797709,1632.5,1632.3,4.84106]
["bitfinex-derivatives","ETHF0:USTF0",1693624705629,14.80797709,1632.5,1632.3,4.84119]
["bitfinex-derivatives","ETHF0:USTF0",1693624709031,14.80797709,1632.5,1632.3,7.13959]
["bitfinex-derivatives","ETHF0:USTF0",1693624711539,14.80797709,1632.5,1632.3,8.06343978]
["bitfinex-derivatives","ETHF0:USTF0",1693624715243,14.80797709,1632.5,1632.4,0.00340704]
["bitfinex-derivatives","ETHF0:USTF0",1693624715444,14.80797709,1632.5,1632.4,2.30165704]
["bitfinex-derivatives","ETHF0:USTF0",1693624715644,14.80797709,1632.5,1632.4,4.91695704]
["bitfinex-derivatives","ETHF0:USTF0",1693624716935,32.18894393,1632.5,1632.4,4.91695704]
["bitfinex-derivatives","ETHF0:USTF0",1693624717140,14.80797709,1632.5,1632.4,4.91695704]
["bitfinex-derivatives","ETHF0:USTF0",1693624722344,14.80797709,1632.5,1632.4,2.61870704]
["bitfinex-derivatives","ETHF0:USTF0",1693624724751,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624728453,14.80797709,1632.5,1632.4,3.60385682]
["bitfinex-derivatives","ETHF0:USTF0",1693624728844,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624740560,16.41629691,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624740963,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624741261,16.41629691,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624741458,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624741960,16.41629691,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624742160,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624742362,16.41629691,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624743664,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624743865,16.41629691,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624744467,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624744760,32.19426426,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624744965,14.80797709,1632.5,1632.4,2.68000704]
["bitfinex-derivatives","ETHF0:USTF0",1693624747969,20.33697709,1632.5,1632.4,0.00340704]
["bitfinex-derivatives","ETHF0:USTF0",1693624748266,20.33697709,1632.5,1632.2,18.26905528]
["bitfinex-derivatives","ETHF0:USTF0",1693624748467,6.95659,1632.3,1632.2,15.97051528]
["bitfinex-derivatives","ETHF0:USTF0",1693624748769,9.82375352,1632.3,1632.2,15.9727058]
["bitfinex-derivatives","ETHF0:USTF0",1693624748968,12.09369,1632.3,1632.2,15.9727058]
["bitfinex-derivatives","ETHF0:USTF0",1693624749162,12.09369,1632.3,1632.2,11.3757958]
["bitfinex-derivatives","ETHF0:USTF0",1693624749363,19.92112,1632.3,1632.2,11.37908568]
["bitfinex-derivatives","ETHF0:USTF0",1693624750767,19.92112,1632.3,1632.2,0.00328988]
["bitfinex-derivatives","ETHF0:USTF0",1693624751067,19.92112,1632.3,1632.1,6.4316958]
["bitfinex-derivatives","ETHF0:USTF0",1693624751262,5.529,1632.2,1632.1,6.4316958]
["bitfinex-derivatives","ETHF0:USTF0",1693624751458,14.72328,1632.2,1632.0,11.3589958]
["bitfinex-derivatives","ETHF0:USTF0",1693624751665,10.6661,1632.1,1632.0,11.3589958]
["bitfinex-derivatives","ETHF0:USTF0",1693624751860,19.86094,1632.1,1632.0,11.3589958]
["bitfinex-derivatives","ETHF0:USTF0",1693624752064,19.86094,1632.1,1632.0,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1693624758576,19.86094,1632.1,1631.8,12.92199233]
["bitfinex-derivatives","ETHF0:USTF0",1693624758874,19.86094,1632.1,1631.9,5.1005]
["bitfinex-derivatives","ETHF0:USTF0",1693624759170,19.86094,1632.1,1631.9,7.39948]
["bitfinex-derivatives","ETHF0:USTF0",1693624759372,19.86094,1632.1,1632.0,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1693624765980,20.36155644,1632.1,1632.0,0.00375947]
["bitfinex-derivatives","ETHF0:USTF0",1693624777774,34.37601536,1632.1,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624777974,5.529,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624778281,15.11493533,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624778480,20.25203533,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624788788,19.86266,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624789687,4.59828,1631.8,1631.7,11.11264978]
["bitfinex-derivatives","ETHF0:USTF0",1693624789887,4.59828,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624791080,6.89742,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624792090,6.89742,1631.8,1631.7,11.11264978]
["bitfinex-derivatives","ETHF0:USTF0",1693624792589,9.76458352,1631.8,1631.7,11.11264978]
["bitfinex-derivatives","ETHF0:USTF0",1693624793191,9.76458352,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624793694,6.89742,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624799096,9.76458352,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624800403,6.89742,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624806906,9.76458352,1631.8,1631.7,13.41189978]
["bitfinex-derivatives","ETHF0:USTF0",1693624807207,17.59272352,1631.8,1631.7,2.29925]
["bitfinex-derivatives","ETHF0:USTF0",1693624807597,17.59272352,1631.8,1631.6,11.90503]
["bitfinex-derivatives","ETHF0:USTF0",1693624807797,2.26993648,1631.7,1631.6,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1693624808000,9.16774648,1631.7,1631.6,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1693624808206,9.16774648,1631.7,1631.6,11.90508]
["bitfinex-derivatives","ETHF0:USTF0",1693624811011,9.22904648,1631.7,1631.6,11.90508]
["bitfinex-derivatives","ETHF0:USTF0",1693624811913,14.75804648,1631.7,1631.6,11.90508]
["bitfinex-derivatives","ETHF0:USTF0",1693624812206,14.75804648,1631.7,1631.6,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1693624817317,14.75804648,1631.7,1631.6,11.9051]
["bitfinex-derivatives","ETHF0:USTF0",1693624817616,14.75804648,1631.7,1631.6,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1693624817818,14.75804648,1631.7,1631.6,10.52953978]
["bitfinex-derivatives","ETHF0:USTF0",1693624818817,14.75804648,1631.7,1631.6,9.60569]
["bitfinex-derivatives","ETHF0:USTF0",1693624819116,14.75804648,1631.7,1631.6,4.59859]
["bitfinex-derivatives","ETHF0:USTF0",1693624819710,14.77337765,1631.7,1631.6,4.59859]
["bitfinex-derivatives","ETHF0:USTF0",1693624821012,14.77337765,1631.7,1631.6,16.21873308]
["bitfinex-derivatives","ETHF0:USTF0",1693624821013,0.01533117,1631.7,1631.6,16.21873308]
["bitfinex-derivatives","ETHF0:USTF0",1693624821314,0.01533117,1631.7,1631.6,28.53721873]
["bitfinex-derivatives","ETHF0:USTF0",1693624823015,0.01533117,1631.7,1631.6,28.03004543]
["bitfinex-derivatives","ETHF0:USTF0",1693624823412,0.49730989,1631.9,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624823614,0.0613,1631.9,1631.8,15.64940978]
["bitfinex-derivatives","ETHF0:USTF0",1693624824113,0.0613,1631.9,1631.8,20.69700978]
["bitfinex-derivatives","ETHF0:USTF0",1693624824520,4.65926,1631.9,1631.8,20.69700978]
["bitfinex-derivatives","ETHF0:USTF0",1693624826819,0.0613,1631.9,1631.8,20.69700978]
["bitfinex-derivatives","ETHF0:USTF0",1693624832327,0.0613,1631.9,1631.8,20.70026794]
["bitfinex-derivatives","ETHF0:USTF0",1693624833727,0.55632897,1631.9,1631.8,20.70026794]
["bitfinex-derivatives","ETHF0:USTF0",1693624835134,2.85519897,1631.9,1631.8,27.12441624]
["bitfinex-derivatives","ETHF0:USTF0",1693624835427,0.55632897,1631.9,1631.8,27.12441624]
["bitfinex-derivatives","ETHF0:USTF0",1693624838624,5.72236249,1631.9,1631.8,20.67156646]
["bitfinex-derivatives","ETHF0:USTF0",1693624838822,10.32010249,1631.9,1631.8,11.34234646]
["bitfinex-derivatives","ETHF0:USTF0",1693624839125,18.14797249,1631.9,1631.8,0.00325816]
["bitfinex-derivatives","ETHF0:USTF0",1693624839425,18.14797249,1631.9,1631.7,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1693624839624,11.52731648,1631.8,1631.7,2.29915]
["bitfinex-derivatives","ETHF0:USTF0",1693624840329,11.52731648,1631.8,1631.7,2.30241561]
["bitfinex-derivatives","ETHF0:USTF0",1693624841933,17.05631648,1631.8,1631.7,2.30241561]
["bitfinex-derivatives","ETHF0:USTF0",1693624842228,17.05631648,1631.8,1631.7,0.00326561]
["bitfinex-derivatives","ETHF0:USTF0",1693624861047,17.05631648,1631.8,1631.7,0.92711539]
["bitfinex-derivatives","ETHF0:USTF0",1693624861344,17.05631648,1631.8,1631.7,0.00326561]
["bitfinex-derivatives","ETHF0:USTF0",1693624862943,16.99501648,1631.8,1631.7,0.06456561]
["bitfinex-derivatives","ETHF0:USTF0",1693624865049,16.99501648,1631.8,1631.7,0.98841539]
["bitfinex-derivatives","ETHF0:USTF0",1693624869449,16.99501648,1631.8,1631.7,0.06456561]
["bitfinex-derivatives","ETHF0:USTF0",1693624892973,16.99501648,1631.8,1631.7,0.98841539]
["bitfinex-derivatives","ETHF0:USTF0",1693624893472,16.99501648,1631.8,1631.7,0.06456561]
["bitfinex-derivatives","ETHF0:USTF0",1693624894073,16.99501648,1631.8,1631.7,0.98841539]
["bitfinex-derivatives","ETHF0:USTF0",1693624894962,16.99501648,1631.8,1631.7,0.06456561]
["bitfinex-derivatives","ETHF0:USTF0",1693624917594,18.60241948,1631.8,1631.7,0.06456561]
["bitfinex-derivatives","ETHF0:USTF0",1693624923694,36.07672333,1631.8,1631.7,0.06456561]
["bitfinex-derivatives","ETHF0:USTF0",1693624924091,18.66371948,1631.8,1631.7,0.00326561]
["bitfinex-derivatives","ETHF0:USTF0",1693624924294,2.92846352,1631.7,1631.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1693624924496,18.60562996,1631.6,1631.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693624924692,16.99613648,1631.6,1631.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693624927400,16.99613648,1631.6,1631.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1693624934705,16.99613648,1631.6,1631.5,3.56864978]
["bitfinex-derivatives","ETHF0:USTF0",1693624936103,16.99613648,1631.6,1631.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1693624936807,16.99613648,1631.6,1631.5,3.56864978]
["bitfinex-derivatives","ETHF0:USTF0",1693624937601,16.99613648,1631.6,1631.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1693624938009,16.99613648,1631.6,1631.5,3.56864978]
["bitfinex-derivatives","ETHF0:USTF0",1693624938196,17.49462409,1631.6,1631.5,3.56864978]
["bitfinex-derivatives","ETHF0:USTF0",1693624938510,17.49462409,1631.6,1631.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1693624940008,17.49462409,1631.6,1631.5,3.56864978]
["bitfinex-derivatives","ETHF0:USTF0",1693624941507,4.5986,1631.6,1631.5,10.46693978]
["bitfinex-derivatives","ETHF0:USTF0",1693624941911,4.5986,1631.6,1631.5,15.99593978]
["bitfinex-derivatives","ETHF0:USTF0",1693624943114,6.8979,1631.6,1631.5,15.99593978]
["bitfinex-derivatives","ETHF0:USTF0",1693624944114,4.5986,1631.6,1631.5,15.99593978]
["bitfinex-derivatives","ETHF0:USTF0",1693624945911,17.59336352,1631.6,1631.5,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1693624946816,17.59336352,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693624947513,17.59336352,1631.6,1631.3,9.57632]
["bitfinex-derivatives","ETHF0:USTF0",1693624947716,6.89868,1631.4,1631.3,9.69116]
["bitfinex-derivatives","ETHF0:USTF0",1693624948114,9.76584352,1631.4,1631.3,9.69116]
["bitfinex-derivatives","ETHF0:USTF0",1693624949220,9.76584352,1631.4,1631.3,11.99089]
["bitfinex-derivatives","ETHF0:USTF0",1693624951415,9.76584352,1631.4,1631.3,9.69116]
["bitfinex-derivatives","ETHF0:USTF0",1693624951617,9.76584352,1631.4,1631.3,11.99086]
["bitfinex-derivatives","ETHF0:USTF0",1693624951918,15.29484352,1631.4,1631.3,11.99086]
["bitfinex-derivatives","ETHF0:USTF0",1693624952305,15.29484352,1631.4,1631.3,9.69116]
["bitfinex-derivatives","ETHF0:USTF0",1693624954015,17.59440352,1631.4,1631.3,7.39153]
["bitfinex-derivatives","ETHF0:USTF0",1693624954213,17.65570352,1631.4,1631.3,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1693624954418,17.65570352,1631.4,1631.3,2.6774]
["bitfinex-derivatives","ETHF0:USTF0",1693624960521,17.65570352,1631.4,1631.3,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1693624961125,17.65570352,1631.4,1631.3,7.27674]
["bitfinex-derivatives","ETHF0:USTF0",1693624961317,17.65570352,1631.4,1631.3,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1693624962625,17.65570352,1631.4,1631.3,7.27676]
["bitfinex-derivatives","ETHF0:USTF0",1693624963224,15.35614352,1631.4,1631.3,7.27676]
["bitfinex-derivatives","ETHF0:USTF0",1693624966931,4.66042,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624968431,6.95998,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624970028,6.95998,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624971233,9.82714352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624971932,15.35614352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624972734,12.48898,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624974734,15.35614352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624976233,13.05658352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624976631,15.35614352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693624977331,15.35614352,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624978639,15.35614352,1631.4,1631.3,9.57648]
["bitfinex-derivatives","ETHF0:USTF0",1693624980342,7.82856,1631.4,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693624980640,4.59908,1631.4,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693624982042,7.46624352,1631.4,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693624982542,4.59908,1631.4,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693624983143,4.59905,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624983343,6.8986,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624984138,4.59905,1631.4,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693624985143,4.59905,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624986239,6.89862,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624988748,9.76578352,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624991647,6.89862,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693624992452,6.89862,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693625002260,6.95992,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693625003359,9.82708352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693625004561,6.95992,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693625005363,9.82708352,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693625005763,6.95992,1631.4,1631.3,16.92258792]
["bitfinex-derivatives","ETHF0:USTF0",1693625007358,4.66035,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625008464,6.95994,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625009766,9.82710352,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625010668,6.95994,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625014968,9.82710352,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625015571,9.82710352,1631.4,1631.3,17.72537019]
["bitfinex-derivatives","ETHF0:USTF0",1693625016370,6.95994,1631.4,1631.3,17.72537019]
["bitfinex-derivatives","ETHF0:USTF0",1693625022574,6.95994,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625025786,4.59905,1631.4,1631.3,10.50032978]
["bitfinex-derivatives","ETHF0:USTF0",1693625025990,10.18927,1631.5,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693625026487,27.69621683,1631.5,1631.3,12.80004978]
["bitfinex-derivatives","ETHF0:USTF0",1693625026790,27.69621683,1631.5,1631.4,8.70324692]
["bitfinex-derivatives","ETHF0:USTF0",1693625027590,12.48876,1631.5,1631.4,8.70324692]
["bitfinex-derivatives","ETHF0:USTF0",1693625027988,10.18925,1631.5,1631.4,8.70324692]
["bitfinex-derivatives","ETHF0:USTF0",1693625029091,27.69619683,1631.5,1631.4,8.70324692]
["bitfinex-derivatives","ETHF0:USTF0",1693625029292,10.18925,1631.5,1631.4,8.70324692]
["bitfinex-derivatives","ETHF0:USTF0",1693625030396,10.18925,1631.5,1631.4,15.13288996]
["bitfinex-derivatives","ETHF0:USTF0",1693625030995,10.18925,1631.5,1631.4,17.43245996]
["bitfinex-derivatives","ETHF0:USTF0",1693625032095,4.66025,1631.5,1631.4,17.43245996]
["bitfinex-derivatives","ETHF0:USTF0",1693625035499,4.66025,1631.5,1631.4,17.42968041]
["bitfinex-derivatives","ETHF0:USTF0",1693625037900,4.66025,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625045597,4.66025,1631.5,1631.4,17.42968041]
["bitfinex-derivatives","ETHF0:USTF0",1693625052804,4.66025,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625053212,5.22792352,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625053709,2.36076,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625055404,4.66019,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625056113,7.52735352,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625057213,4.66019,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625058006,22.16713683,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625058211,4.66019,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625058414,2.36073,1631.5,1631.4,11.00281692]
["bitfinex-derivatives","ETHF0:USTF0",1693625059612,4.66016,1631.5,1631.4,17.42968041]
["bitfinex-derivatives","ETHF0:USTF0",1693625063318,0.0613,1631.5,1631.4,17.42968041]
["bitfinex-derivatives","ETHF0:USTF0",1693625064321,2.36073,1631.5,1631.4,17.42968041]
["bitfinex-derivatives","ETHF0:USTF0",1693625065317,0.0613,1631.5,1631.4,17.42968041]
["bitfinex-derivatives","ETHF0:USTF0",1693625066316,5.529,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693625066511,5.529,1631.6,1631.5,16.60675347]
["bitfinex-derivatives","ETHF0:USTF0",1693625066717,15.29403352,1631.6,1631.5,14.30732347]
["bitfinex-derivatives","ETHF0:USTF0",1693625067617,15.29403352,1631.6,1631.5,7.88343978]
["bitfinex-derivatives","ETHF0:USTF0",1693625071020,15.29403352,1631.6,1631.5,6.95959]
["bitfinex-derivatives","ETHF0:USTF0",1693625074720,15.29403352,1631.6,1631.5,7.88343978]
["bitfinex-derivatives","ETHF0:USTF0",1693625079130,0.0613,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693625079329,0.0613,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625079621,12.48946,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625079815,15.35662352,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625089333,15.35662352,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625091238,12.48946,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625092237,15.35662352,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625095241,15.35662352,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625096741,15.35662352,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625097340,15.35662352,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625097842,15.35662352,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625099848,15.35662352,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625103555,12.48946,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625103748,15.35662352,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625106457,15.35662352,1631.3,1631.2,6.89941]
["bitfinex-derivatives","ETHF0:USTF0",1693625112252,15.35662352,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625112452,12.48946,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625113759,12.42816,1631.3,1631.2,7.82325978]
["bitfinex-derivatives","ETHF0:USTF0",1693625115366,5.529,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693625115662,5.529,1631.4,1631.3,11.06471692]
["bitfinex-derivatives","ETHF0:USTF0",1693625115856,5.529,1631.4,1631.3,13.52781692]
["bitfinex-derivatives","ETHF0:USTF0",1693625118763,5.5375,1631.4,1631.3,13.52781692]
["bitfinex-derivatives","ETHF0:USTF0",1693625121970,0.0085,1631.4,1631.3,13.52781692]
["bitfinex-derivatives","ETHF0:USTF0",1693625122365,2.30808,1631.4,1631.3,13.52781692]
["bitfinex-derivatives","ETHF0:USTF0",1693625122971,4.60766,1631.4,1631.3,13.52781692]
["bitfinex-derivatives","ETHF0:USTF0",1693625124269,0.0085,1631.4,1631.3,13.52781692]
["bitfinex-derivatives","ETHF0:USTF0",1693625124670,2.30808,1631.4,1631.3,16.05741692]
["bitfinex-derivatives","ETHF0:USTF0",1693625124973,0.0085,1631.4,1631.3,16.05741692]
["bitfinex-derivatives","ETHF0:USTF0",1693625125272,4.60766,1631.4,1631.3,16.05741692]
["bitfinex-derivatives","ETHF0:USTF0",1693625132385,4.60766,1631.4,1631.3,16.06391971]
["bitfinex-derivatives","ETHF0:USTF0",1693625139285,4.60766,1631.4,1631.3,21.59291971]
["bitfinex-derivatives","ETHF0:USTF0",1693625141194,4.60766,1631.4,1631.3,16.60021971]
["bitfinex-derivatives","ETHF0:USTF0",1693625141393,6.90724,1631.4,1631.3,14.30049971]
["bitfinex-derivatives","ETHF0:USTF0",1693625141699,9.77440352,1631.4,1631.3,14.30049971]
["bitfinex-derivatives","ETHF0:USTF0",1693625141994,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625142498,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625145496,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625146597,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625150299,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625150901,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625151798,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625153801,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625154001,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625154601,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625156005,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625156305,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625158105,9.77440352,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625158709,6.90724,1631.4,1631.3,8.77149971]
["bitfinex-derivatives","ETHF0:USTF0",1693625162408,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625162612,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625166612,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625166811,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625168815,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625170621,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625175820,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625176019,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625176722,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625177620,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625180025,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625180325,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625181024,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625181224,6.90724,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625184225,9.77440352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625187827,7.47482352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625190031,4.60766,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625192629,7.47482352,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625193731,4.60766,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625195432,4.60766,1631.4,1631.3,17.76785207]
["bitfinex-derivatives","ETHF0:USTF0",1693625199334,22.11713797,1631.4,1631.3,17.76785207]
["bitfinex-derivatives","ETHF0:USTF0",1693625199530,4.60766,1631.4,1631.3,17.76785207]
["bitfinex-derivatives","ETHF0:USTF0",1693625202733,4.60766,1631.4,1631.3,11.33399971]
["bitfinex-derivatives","ETHF0:USTF0",1693625205535,4.60766,1631.4,1631.3,13.63371971]
["bitfinex-derivatives","ETHF0:USTF0",1693625209940,2.30808,1631.4,1631.3,13.63371971]
["bitfinex-derivatives","ETHF0:USTF0",1693625210641,2.30808,1631.4,1631.3,20.06757207]
["bitfinex-derivatives","ETHF0:USTF0",1693625211035,0.0085,1631.4,1631.3,20.06757207]
["bitfinex-derivatives","ETHF0:USTF0",1693625211335,0.0085,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625212336,2.30807,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625213139,4.60764,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625216646,0.0085,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625217349,2.30808,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625217539,2.30808,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625218245,4.60766,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625220749,2.30808,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625221051,0.0085,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625221849,2.30807,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625223851,0.0085,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625224953,2.30807,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625225452,2.30807,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625226455,0.0085,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625231557,2.30807,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625232461,0.0085,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625233457,2.30807,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625238662,0.0085,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625240363,2.30807,1631.4,1631.3,22.55017207]
["bitfinex-derivatives","ETHF0:USTF0",1693625240958,2.30807,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625241267,0.0085,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625242067,2.30807,1631.4,1631.3,16.11631971]
["bitfinex-derivatives","ETHF0:USTF0",1693625247471,2.30807,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625247865,2.30807,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625251372,0.0085,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625254480,2.30807,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625255775,2.30807,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625258077,0.0085,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625258281,2.30807,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625259582,0.0085,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625260084,2.30807,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625261085,0.0085,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625261286,2.30807,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625262884,2.30807,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625263289,0.0085,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625263488,2.30807,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625270688,2.30807,1631.4,1631.3,29.77502806]
["bitfinex-derivatives","ETHF0:USTF0",1693625270990,2.30807,1631.4,1631.3,22.54202458]
["bitfinex-derivatives","ETHF0:USTF0",1693625276695,4.60765,1631.4,1631.3,22.54202458]
["bitfinex-derivatives","ETHF0:USTF0",1693625276992,7.47481352,1631.4,1631.3,22.54202458]
["bitfinex-derivatives","ETHF0:USTF0",1693625277794,7.47481352,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625283895,4.60765,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625284300,7.47481352,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625284905,7.47481352,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625285105,4.60765,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625293108,4.60765,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625300109,4.60765,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625307925,4.60765,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625313929,7.47481352,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625315116,4.60765,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625323143,4.60765,1631.4,1631.3,29.77490113]
["bitfinex-derivatives","ETHF0:USTF0",1693625323549,4.60765,1631.4,1631.3,22.54189765]
["bitfinex-derivatives","ETHF0:USTF0",1693625326144,2.30807,1631.4,1631.3,22.54189765]
["bitfinex-derivatives","ETHF0:USTF0",1693625330440,2.30807,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625331648,4.60764,1631.4,1631.3,16.10981692]
["bitfinex-derivatives","ETHF0:USTF0",1693625338450,4.60764,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625342355,7.47480352,1631.4,1631.3,23.3428204]
["bitfinex-derivatives","ETHF0:USTF0",1693625342549,7.47480352,1631.4,1631.3,16.49318348]
["bitfinex-derivatives","ETHF0:USTF0",1693625343556,4.60764,1631.4,1631.3,17.41703326]
["bitfinex-derivatives","ETHF0:USTF0",1693625344556,2.30807,1631.4,1631.3,17.41703326]
["bitfinex-derivatives","ETHF0:USTF0",1693625344858,0.0085,1631.4,1631.3,17.41703326]
["bitfinex-derivatives","ETHF0:USTF0",1693625345156,0.0085,1631.4,1631.3,10.18402978]
["bitfinex-derivatives","ETHF0:USTF0",1693625345553,0.0085,1631.4,1631.3,12.74112978]
["bitfinex-derivatives","ETHF0:USTF0",1693625353449,0.0085,1631.4,1631.3,19.97413326]
["bitfinex-derivatives","ETHF0:USTF0",1693625360163,0.0085,1631.4,1631.3,26.40821678]
["bitfinex-derivatives","ETHF0:USTF0",1693625360366,0.0085,1631.4,1631.3,19.1752133]
["bitfinex-derivatives","ETHF0:USTF0",1693625363669,0.0085,1631.4,1631.3,21.6265133]
["bitfinex-derivatives","ETHF0:USTF0",1693625364265,3.03790065,1631.5,1631.3,19.0694133]
["bitfinex-derivatives","ETHF0:USTF0",1693625364470,0.50030065,1631.5,1631.4,8.29992044]
["bitfinex-derivatives","ETHF0:USTF0",1693625364663,15.36300859,1631.7,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693625364859,15.66295859,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625365271,18.53012211,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625366173,20.82936211,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625368272,22.439082,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625370573,20.82936211,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625378177,20.82936211,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625379178,17.96219859,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625379379,20.82936211,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625381487,20.82936211,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625382789,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625383785,23.3818671,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625384191,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625384593,23.3818671,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625390394,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625390689,21.77214721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625390892,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625392895,21.77214721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625393695,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625393900,21.77214721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625394197,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625396198,21.77214721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625397403,23.3818671,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625398101,23.3818671,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625398703,23.38107139,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625399202,23.38107139,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625400402,20.51390787,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625400598,37.91517453,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625400799,20.51390787,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625401000,23.38107139,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625402501,20.51390787,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625403005,23.38107139,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625403509,23.38107139,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625404708,23.38107139,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625405406,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625405605,18.90498369,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625406010,21.77214721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625406909,21.77214721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625407615,21.77214721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625408315,16.30578369,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625409009,19.17294721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625409214,19.17294721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625411319,19.17294721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625411713,19.17294721,1631.7,1631.6,7.82171978]
["bitfinex-derivatives","ETHF0:USTF0",1693625412219,19.17294721,1631.7,1631.6,6.89787]
["bitfinex-derivatives","ETHF0:USTF0",1693625413115,19.17294721,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625413722,19.17294721,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625413920,18.23016211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625414222,15.79506211,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625416831,12.92789859,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625417022,15.79506211,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625419925,12.92789859,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625420126,15.79506211,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625420328,12.92789859,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625420530,14.53682277,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625421530,16.95020904,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625421829,19.81737256,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625422929,16.95020904,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625423326,19.81737256,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625423525,17.40398629,1631.7,1631.6,7.88301978]
["bitfinex-derivatives","ETHF0:USTF0",1693625423832,17.40398629,1631.7,1631.6,5.58372978]
["bitfinex-derivatives","ETHF0:USTF0",1693625424024,14.53682277,1631.7,1631.6,5.58372978]
["bitfinex-derivatives","ETHF0:USTF0",1693625424229,16.95020904,1631.7,1631.6,5.58372978]
["bitfinex-derivatives","ETHF0:USTF0",1693625424529,19.81737256,1631.7,1631.6,5.58372978]
["bitfinex-derivatives","ETHF0:USTF0",1693625425027,16.95020904,1631.7,1631.6,5.58372978]
["bitfinex-derivatives","ETHF0:USTF0",1693625426331,19.81737256,1631.7,1631.6,4.65988]
["bitfinex-derivatives","ETHF0:USTF0",1693625426532,19.81737256,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625426730,17.40398629,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625427229,17.40398629,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625427535,15.79506211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625429635,15.79506211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625429834,15.79506211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625430234,12.92789859,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625430436,15.79506211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625430836,15.79506211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625432236,12.92789859,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625432436,15.79506211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625432636,15.80346211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625433641,15.80346211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625433941,15.80346211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625434545,15.80346211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625435446,15.80346211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625435740,17.41238629,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625436247,17.41238629,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625437450,17.41238629,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625437855,17.41238629,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625441461,17.41238629,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625441857,17.41238629,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625442552,15.80346211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625443050,33.20472877,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625443555,33.20472877,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625443850,15.80346211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625444556,12.93629859,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625444958,15.80346211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625446559,12.93629859,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625447060,15.80346211,1631.7,1631.6,5.52242978]
["bitfinex-derivatives","ETHF0:USTF0",1693625447959,15.80346211,1631.7,1631.6,4.59858]
["bitfinex-derivatives","ETHF0:USTF0",1693625449457,15.80346211,1631.7,1631.5,11.02691045]
["bitfinex-derivatives","ETHF0:USTF0",1693625449656,0.0084,1631.5,1631.3,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1693625449856,7.79893648,1631.6,1631.3,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1693625449857,17.60288352,1631.4,1631.3,2.29971]
["bitfinex-derivatives","ETHF0:USTF0",1693625450154,17.00565648,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625450360,19.87282,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625450721,21.48174418,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625451364,19.87282,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625458058,19.87282,1631.4,1631.3,5.52327978]
["bitfinex-derivatives","ETHF0:USTF0",1693625458259,19.87282,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625458667,19.87282,1631.4,1631.3,5.52327978]
["bitfinex-derivatives","ETHF0:USTF0",1693625460370,19.87282,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625460662,17.57324,1631.4,1631.3,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693625461066,17.57324,1631.4,1631.3,5.52327978]
["bitfinex-derivatives","ETHF0:USTF0",1693625461262,14.70607648,1631.4,1631.3,7.82299978]
["bitfinex-derivatives","ETHF0:USTF0",1693625462470,17.57324,1631.4,1631.3,7.82299978]
["bitfinex-derivatives","ETHF0:USTF0",1693625464161,14.70607648,1631.4,1631.3,7.82299978]
["bitfinex-derivatives","ETHF0:USTF0",1693625464370,17.57324,1631.4,1631.3,6.89915]
["bitfinex-derivatives","ETHF0:USTF0",1693625465274,14.70607648,1631.4,1631.3,7.82299978]
["bitfinex-derivatives","ETHF0:USTF0",1693625465571,17.57324,1631.4,1631.3,7.82299978]
["bitfinex-derivatives","ETHF0:USTF0",1693625465973,17.56484,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625466974,17.56484,1631.4,1631.3,6.96045]
["bitfinex-derivatives","ETHF0:USTF0",1693625467174,14.69767648,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625467675,17.56484,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625470175,17.56484,1631.4,1631.3,6.96045]
["bitfinex-derivatives","ETHF0:USTF0",1693625471276,17.56484,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625472276,12.42774,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625472476,10.12816,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625472676,7.82858,1631.4,1631.3,10.18401978]
["bitfinex-derivatives","ETHF0:USTF0",1693625473477,10.12816,1631.4,1631.3,10.18401978]
["bitfinex-derivatives","ETHF0:USTF0",1693625476686,4.59916,1631.4,1631.3,10.18401978]
["bitfinex-derivatives","ETHF0:USTF0",1693625477481,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625484893,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625485191,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625488504,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625490203,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625495509,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625496105,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625496809,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625497109,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625497610,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625498112,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625498910,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625499104,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625499809,6.89874,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625500410,4.59916,1631.4,1631.3,7.88429978]
["bitfinex-derivatives","ETHF0:USTF0",1693625500818,13.07010704,1631.5,1631.3,10.18401978]
["bitfinex-derivatives","ETHF0:USTF0",1693625501005,15.36963704,1631.5,1631.4,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693625501205,15.36963704,1631.5,1631.4,9.14894082]
["bitfinex-derivatives","ETHF0:USTF0",1693625501411,15.36963704,1631.5,1631.4,11.63954082]
["bitfinex-derivatives","ETHF0:USTF0",1693625501912,9.84063704,1631.5,1631.4,11.63954082]
["bitfinex-derivatives","ETHF0:USTF0",1693625504712,9.84063704,1631.5,1631.4,11.19387692]
["bitfinex-derivatives","ETHF0:USTF0",1693625505715,12.70780056,1631.5,1631.4,11.19387692]
["bitfinex-derivatives","ETHF0:USTF0",1693625506613,12.70780056,1631.5,1631.4,8.89429692]
["bitfinex-derivatives","ETHF0:USTF0",1693625507317,9.84063704,1631.5,1631.4,8.89429692]
["bitfinex-derivatives","ETHF0:USTF0",1693625507715,12.70780056,1631.5,1631.4,8.89429692]
["bitfinex-derivatives","ETHF0:USTF0",1693625508317,9.84063704,1631.5,1631.4,8.89429692]
["bitfinex-derivatives","ETHF0:USTF0",1693625509719,12.70780056,1631.5,1631.4,8.89429692]
["bitfinex-derivatives","ETHF0:USTF0",1693625510109,14.31712099,1631.5,1631.4,8.89429692]
["bitfinex-derivatives","ETHF0:USTF0",1693625510312,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625512911,14.31712099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625514821,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625515118,14.31712099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625515619,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625517127,14.31712099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625518127,12.70780056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625518628,30.10906722,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625518824,12.70780056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625521829,9.84063704,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625522329,12.70780056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625523826,9.84063704,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625524230,12.70780056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625524933,9.84063704,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625525230,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625526633,14.31712099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625526932,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625527233,14.31712099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625527830,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625529434,14.31712099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625530934,11.44995747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625531231,13.74948747,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625532635,16.61665099,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625533437,15.00733056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625533830,32.40859722,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625534232,15.00733056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625534433,12.70780056,1631.5,1631.4,7.08976]
["bitfinex-derivatives","ETHF0:USTF0",1693625535034,15.00733056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625540443,16.61665099,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625542143,13.74948747,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625543948,16.61665099,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625544447,11.31898747,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625544949,14.18615099,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625545647,11.31898747,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625546141,14.18615099,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625547545,11.31898747,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625548342,9.70966704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625549150,12.57683056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625549645,9.70966704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625550043,12.57683056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625556850,9.70966704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625558052,12.57683056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625559251,9.70966704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625561760,12.57683056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625562563,9.70966704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625562856,12.57683056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625563060,9.70966704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625563455,11.31898747,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625564774,14.18615099,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625570472,12.57683056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625574377,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625575077,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625575477,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625575978,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625576180,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625577481,11.88662099,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625579780,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625579986,11.88699894,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625580174,29.2882656,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625580684,11.88699894,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625582979,9.01983542,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625583178,11.88699894,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625585485,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625586179,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625586985,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625588186,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625588989,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625589189,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625591094,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625593397,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625595199,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625595501,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625595702,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625596400,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625600798,11.434383,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625603495,14.30154652,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625605905,11.434383,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625607707,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625607905,24.81397052,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625608102,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625612113,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625612313,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625613209,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625613914,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625614115,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625614416,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625615720,14.30154652,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625619512,11.434383,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625621125,14.30154652,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625622327,11.434383,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625622529,14.30154652,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625622726,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625624329,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625624933,7.41013704,1631.5,1631.4,9.38958]
["bitfinex-derivatives","ETHF0:USTF0",1693625625229,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625625930,10.27730056,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625626729,7.41013704,1631.5,1631.4,7.08988]
["bitfinex-derivatives","ETHF0:USTF0",1693625626929,7.41013704,1631.5,1631.4,9.38954]
["bitfinex-derivatives","ETHF0:USTF0",1693625627928,7.41013704,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625628323,10.27730056,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625628830,10.20821356,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625629727,7.34105004,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625630232,10.20821356,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625630533,7.34105004,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625630735,11.365296,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625631233,14.23245952,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625632838,11.365296,1631.5,1631.4,7.08984]
["bitfinex-derivatives","ETHF0:USTF0",1693625634036,11.365296,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625634339,11.356796,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625637233,8.94224842,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625637838,7.33255004,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625638034,10.19971356,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625638235,27.60354704,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625638537,10.19971356,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625638738,7.33255004,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625643141,10.19971356,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625643441,7.33255004,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625643844,7.34095004,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625650256,10.20811356,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625651749,7.34095004,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625652955,8.95064842,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625653349,11.81781194,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625653750,8.95064842,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625654357,11.81781194,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625654563,8.95064842,1631.5,1631.4,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1693625656255,8.95064842,1631.5,1631.4,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1693625656559,11.81781194,1631.5,1631.4,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1693625657859,8.95064842,1631.5,1631.4,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1693625660966,7.34095004,1631.5,1631.4,9.38953]
["bitfinex-derivatives","ETHF0:USTF0",1693625664670,5.10810859,1631.7,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693625664964,7.40733859,1631.7,1631.6,10.13011943]
["bitfinex-derivatives","ETHF0:USTF0",1693625665158,7.40733859,1631.7,1631.6,9.6263167]
["bitfinex-derivatives","ETHF0:USTF0",1693625674273,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625682579,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625682777,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625685682,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625685980,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625691989,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625692493,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625693097,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625693291,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625694197,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625694395,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625695097,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625695398,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625696099,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625697200,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625700401,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625701904,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625703507,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625703704,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625705107,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625706807,11.88420049,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625708108,9.01703697,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625708297,11.88420049,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625710007,9.01703697,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625713312,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625713913,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625715015,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625720309,9.01703697,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625724011,9.01747863,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625725110,11.88464215,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625725616,9.01747863,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625728015,11.88464215,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625728420,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625728812,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625729718,10.27450211,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625730417,7.40733859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625731215,5.10805859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625732123,7.40728859,1631.7,1631.6,12.2361167]
["bitfinex-derivatives","ETHF0:USTF0",1693625736823,10.27445211,1631.7,1631.6,9.50773]
["bitfinex-derivatives","ETHF0:USTF0",1693625737425,7.40728859,1631.7,1631.6,10.43157978]
["bitfinex-derivatives","ETHF0:USTF0",1693625743428,9.01742863,1631.7,1631.6,10.43157978]
["bitfinex-derivatives","ETHF0:USTF0",1693625748934,9.01742863,1631.7,1631.6,7.82177978]
["bitfinex-derivatives","ETHF0:USTF0",1693625750430,7.40728859,1631.7,1631.6,7.82177978]
["bitfinex-derivatives","ETHF0:USTF0",1693625750935,5.10805859,1631.7,1631.6,7.82177978]
["bitfinex-derivatives","ETHF0:USTF0",1693625757943,7.97522211,1631.7,1631.6,7.82177978]
["bitfinex-derivatives","ETHF0:USTF0",1693625758139,10.27445211,1631.7,1631.6,7.82177978]
["bitfinex-derivatives","ETHF0:USTF0",1693625758540,7.40728859,1631.7,1631.6,7.82177978]
["bitfinex-derivatives","ETHF0:USTF0",1693625766153,19.71234883,1631.7,1631.5,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1693625766452,19.71234883,1631.7,1631.4,10.12818]
["bitfinex-derivatives","ETHF0:USTF0",1693625766960,0.0084,1631.5,1631.4,10.12818]
["bitfinex-derivatives","ETHF0:USTF0",1693625767152,6.90702,1631.5,1631.4,13.35162978]
["bitfinex-derivatives","ETHF0:USTF0",1693625767456,9.77418352,1631.5,1631.4,13.35162978]
["bitfinex-derivatives","ETHF0:USTF0",1693625770459,6.90702,1631.5,1631.4,13.35162978]
["bitfinex-derivatives","ETHF0:USTF0",1693625772058,6.90702,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625772654,9.77418352,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625776265,6.90702,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625781874,9.77418352,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625785975,6.90702,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625786774,9.77418352,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625787779,6.90702,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625788577,9.77418352,1631.5,1631.4,7.82262978]
["bitfinex-derivatives","ETHF0:USTF0",1693625792173,4.60748,1631.5,1631.4,10.12230978]
["bitfinex-derivatives","ETHF0:USTF0",1693625792475,4.60748,1631.5,1631.4,12.52250978]
["bitfinex-derivatives","ETHF0:USTF0",1693625807188,4.60748,1631.5,1631.4,18.94746227]
["bitfinex-derivatives","ETHF0:USTF0",1693625808789,4.60748,1631.5,1631.4,12.52250978]
["bitfinex-derivatives","ETHF0:USTF0",1693625809287,4.60748,1631.5,1631.4,18.94746227]
["bitfinex-derivatives","ETHF0:USTF0",1693625811187,4.60748,1631.5,1631.4,12.52250978]
["bitfinex-derivatives","ETHF0:USTF0",1693625811589,4.60748,1631.5,1631.4,18.94746227]
["bitfinex-derivatives","ETHF0:USTF0",1693625812489,5.10837859,1631.7,1631.5,9.71258652]
["bitfinex-derivatives","ETHF0:USTF0",1693625812690,4.5988,1631.6,1631.5,9.71258652]
["bitfinex-derivatives","ETHF0:USTF0",1693625813288,4.5988,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625814190,6.8982,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625815096,6.8982,1631.6,1631.5,10.14143322]
["bitfinex-derivatives","ETHF0:USTF0",1693625822596,4.5988,1631.6,1631.5,10.14143322]
["bitfinex-derivatives","ETHF0:USTF0",1693625824601,4.5988,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625834006,6.8982,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625834500,4.5988,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625856533,4.5988,1631.6,1631.5,18.86996904]
["bitfinex-derivatives","ETHF0:USTF0",1693625857131,6.8982,1631.6,1631.5,18.86996904]
["bitfinex-derivatives","ETHF0:USTF0",1693625857636,4.5988,1631.6,1631.5,18.86996904]
["bitfinex-derivatives","ETHF0:USTF0",1693625863444,4.5988,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625871351,4.5988,1631.6,1631.5,18.86996904]
["bitfinex-derivatives","ETHF0:USTF0",1693625878353,4.5988,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625884158,2.2994,1631.6,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625884359,10.00680859,1631.7,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625886161,12.30611859,1631.7,1631.5,12.44097322]
["bitfinex-derivatives","ETHF0:USTF0",1693625888561,12.30611859,1631.7,1631.5,12.92103308]
["bitfinex-derivatives","ETHF0:USTF0",1693625893658,12.30611859,1631.7,1631.5,19.3500289]
["bitfinex-derivatives","ETHF0:USTF0",1693625901169,10.00674859,1631.7,1631.5,19.3500289]
["bitfinex-derivatives","ETHF0:USTF0",1693625903270,12.30605859,1631.7,1631.5,19.3500289]
["bitfinex-derivatives","ETHF0:USTF0",1693625904173,10.00672859,1631.7,1631.5,19.3500289]
["bitfinex-derivatives","ETHF0:USTF0",1693625908879,10.00672859,1631.7,1631.5,12.92103308]
["bitfinex-derivatives","ETHF0:USTF0",1693625909977,12.87389211,1631.7,1631.5,12.92103308]
["bitfinex-derivatives","ETHF0:USTF0",1693625910575,10.00672859,1631.7,1631.5,12.92103308]
["bitfinex-derivatives","ETHF0:USTF0",1693625911075,12.30603859,1631.7,1631.5,12.46790656]
["bitfinex-derivatives","ETHF0:USTF0",1693625911275,10.00672859,1631.7,1631.5,12.46790656]
["bitfinex-derivatives","ETHF0:USTF0",1693625913880,12.87389211,1631.7,1631.5,12.46790656]
["bitfinex-derivatives","ETHF0:USTF0",1693625914278,15.17313211,1631.7,1631.5,12.46790656]
["bitfinex-derivatives","ETHF0:USTF0",1693625915586,15.17313211,1631.7,1631.5,18.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1693625916177,12.87382211,1631.7,1631.5,18.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1693625917088,10.00665859,1631.7,1631.5,18.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1693625917386,12.30589859,1631.7,1631.5,18.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1693625919388,15.17306211,1631.7,1631.5,18.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1693625924085,15.17306211,1631.7,1631.5,12.46790656]
["bitfinex-derivatives","ETHF0:USTF0",1693625930588,15.17306211,1631.7,1631.5,18.89690238]
["bitfinex-derivatives","ETHF0:USTF0",1693625937892,15.17306211,1631.7,1631.5,23.84430238]
["bitfinex-derivatives","ETHF0:USTF0",1693625938893,15.17306211,1631.7,1631.5,17.41530656]
["bitfinex-derivatives","ETHF0:USTF0",1693625939597,12.30589859,1631.7,1631.5,17.41530656]
["bitfinex-derivatives","ETHF0:USTF0",1693625942602,15.17306211,1631.7,1631.5,17.41530656]
["bitfinex-derivatives","ETHF0:USTF0",1693625945995,15.17306211,1631.7,1631.5,23.84430238]
["bitfinex-derivatives","ETHF0:USTF0",1693625947806,12.30589859,1631.7,1631.5,23.84430238]
["bitfinex-derivatives","ETHF0:USTF0",1693625948303,12.30589859,1631.7,1631.5,23.36424252]
["bitfinex-derivatives","ETHF0:USTF0",1693625953807,12.30589859,1631.7,1631.5,16.9352467]
["bitfinex-derivatives","ETHF0:USTF0",1693625959212,8.61973001,1631.8,1631.5,16.9352467]
["bitfinex-derivatives","ETHF0:USTF0",1693625959512,14.55585624,1632.0,1631.7,11.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693625959715,8.68686,1632.3,1631.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693625959915,2.4814,1632.3,1632.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693625960111,4.77974,1632.3,1632.2,9.19392]
["bitfinex-derivatives","ETHF0:USTF0",1693625960409,2.4814,1632.3,1632.2,11.9223067]
["bitfinex-derivatives","ETHF0:USTF0",1693625960613,0.0084,1632.3,1632.2,11.9223067]
["bitfinex-derivatives","ETHF0:USTF0",1693625964019,0.0084,1632.3,1632.2,17.4513067]
["bitfinex-derivatives","ETHF0:USTF0",1693625968018,6.89398,1632.6,1632.2,17.4513067]
["bitfinex-derivatives","ETHF0:USTF0",1693625968218,4.59597,1632.6,1632.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693625968414,4.59597,1632.6,1632.5,6.89418]
["bitfinex-derivatives","ETHF0:USTF0",1693625968723,4.59597,1632.6,1632.5,9.6225667]
["bitfinex-derivatives","ETHF0:USTF0",1693625969220,4.59597,1632.6,1632.5,11.9206467]
["bitfinex-derivatives","ETHF0:USTF0",1693625974218,4.59597,1632.6,1632.5,14.3687467]
["bitfinex-derivatives","ETHF0:USTF0",1693625976026,7.0019744,1632.6,1632.5,13.44903402]
["bitfinex-derivatives","ETHF0:USTF0",1693625977525,7.30854535,1632.6,1632.5,13.44903402]
["bitfinex-derivatives","ETHF0:USTF0",1693625977926,1.59999455,1632.6,1632.5,19.03933402]
["bitfinex-derivatives","ETHF0:USTF0",1693625978528,1.59999455,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693625978723,1.59999455,1632.7,1632.6,9.25298]
["bitfinex-derivatives","ETHF0:USTF0",1693625979028,1.59999455,1632.7,1632.6,9.70007271]
["bitfinex-derivatives","ETHF0:USTF0",1693625979728,4.00599895,1632.7,1632.6,9.70007271]
["bitfinex-derivatives","ETHF0:USTF0",1693625980527,2.4060044,1632.7,1632.6,9.70007271]
["bitfinex-derivatives","ETHF0:USTF0",1693625980724,4.00490595,1632.7,1632.6,9.70007271]
["bitfinex-derivatives","ETHF0:USTF0",1693625981722,4.00490595,1632.7,1632.6,15.22907271]
["bitfinex-derivatives","ETHF0:USTF0",1693625983928,7.19137,1633.0,1632.6,15.22907271]
["bitfinex-derivatives","ETHF0:USTF0",1693625984226,7.19137,1633.0,1632.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693625984435,7.19137,1633.0,1632.9,13.34534978]
["bitfinex-derivatives","ETHF0:USTF0",1693625985127,7.19137,1633.0,1632.9,15.1498867]
["bitfinex-derivatives","ETHF0:USTF0",1693625986130,4.89391,1633.0,1632.9,17.4473867]
["bitfinex-derivatives","ETHF0:USTF0",1693625986428,7.19132,1633.0,1632.9,17.4473867]
["bitfinex-derivatives","ETHF0:USTF0",1693625987825,9.28209697,1633.0,1632.9,17.4473867]
["bitfinex-derivatives","ETHF0:USTF0",1693625988535,11.57950697,1633.0,1632.9,15.1498867]
["bitfinex-derivatives","ETHF0:USTF0",1693625991534,13.98551137,1633.0,1632.9,15.1498867]
["bitfinex-derivatives","ETHF0:USTF0",1693625994533,15.25377334,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625994935,12.38660982,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625995228,13.98446194,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625995633,12.38660982,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625996032,13.98467214,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625996433,12.38660982,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625998636,12.69311965,1633.0,1632.9,11.81279669]
["bitfinex-derivatives","ETHF0:USTF0",1693625999027,19.2844697,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693625999434,16.41730618,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626003435,14.11989618,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626003636,18.93190499,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626003841,33.48776123,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626004036,18.93190499,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626004340,16.41730618,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626004539,21.22931499,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626004742,35.78517123,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626005334,21.22931499,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626006045,13.49345369,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626006942,10.89695369,1633.0,1632.9,11.96472987]
["bitfinex-derivatives","ETHF0:USTF0",1693626007847,8.59954369,1633.0,1632.9,12.02592987]
["bitfinex-derivatives","ETHF0:USTF0",1693626008546,5.39320525,1633.0,1632.9,14.65652987]
["bitfinex-derivatives","ETHF0:USTF0",1693626008745,8.59954369,1633.0,1632.9,14.65652987]
["bitfinex-derivatives","ETHF0:USTF0",1693626008943,7.49213478,1633.0,1632.9,14.65652987]
["bitfinex-derivatives","ETHF0:USTF0",1693626010046,4.50105127,1633.0,1632.9,16.95402987]
["bitfinex-derivatives","ETHF0:USTF0",1693626010351,2.09559113,1633.0,1632.9,16.95402987]
["bitfinex-derivatives","ETHF0:USTF0",1693626013149,0.49187542,1633.0,1632.9,16.95402987]
["bitfinex-derivatives","ETHF0:USTF0",1693626013351,1.60371571,1633.0,1632.9,16.95402987]
["bitfinex-derivatives","ETHF0:USTF0",1693626013647,10.92305998,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626013850,13.32971996,1633.1,1633.0,12.48225]
["bitfinex-derivatives","ETHF0:USTF0",1693626014153,11.33888774,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626014547,7.32778778,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626015149,5.81254979,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626015749,8.10975979,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626016450,8.60485989,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626017256,8.60530475,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626017442,8.29882822,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626017643,7.80296517,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626018546,9.10145149,1633.1,1633.0,14.28678692]
["bitfinex-derivatives","ETHF0:USTF0",1693626019148,1.60496146,1633.1,1633.0,16.58413692]
["bitfinex-derivatives","ETHF0:USTF0",1693626019350,22.86789616,1633.3,1633.0,16.58413692]
["bitfinex-derivatives","ETHF0:USTF0",1693626019552,8.50441146,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626019758,1.60496146,1633.3,1633.2,7.39473692]
["bitfinex-derivatives","ETHF0:USTF0",1693626019954,1.60496146,1633.3,1633.2,16.58301692]
["bitfinex-derivatives","ETHF0:USTF0",1693626020155,2.10084603,1633.3,1633.2,16.58301692]
["bitfinex-derivatives","ETHF0:USTF0",1693626021154,0.49588457,1633.3,1633.2,16.58301692]
["bitfinex-derivatives","ETHF0:USTF0",1693626021352,6.89895,1633.4,1633.2,16.58301692]
["bitfinex-derivatives","ETHF0:USTF0",1693626021353,4.60209,1633.4,1633.2,16.58301692]
["bitfinex-derivatives","ETHF0:USTF0",1693626022063,4.60209,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626022268,4.60209,1633.4,1633.3,10.12282]
["bitfinex-derivatives","ETHF0:USTF0",1693626022468,4.60209,1633.4,1633.3,12.41976]
["bitfinex-derivatives","ETHF0:USTF0",1693626023968,5.10339829,1633.4,1633.3,12.41976]
["bitfinex-derivatives","ETHF0:USTF0",1693626025672,5.10324829,1633.4,1633.3,12.41976]
["bitfinex-derivatives","ETHF0:USTF0",1693626026673,0.50970829,1633.4,1633.3,12.41976]
["bitfinex-derivatives","ETHF0:USTF0",1693626026867,5.09484829,1633.4,1633.3,12.48096]
["bitfinex-derivatives","ETHF0:USTF0",1693626027173,7.39161829,1633.4,1633.3,12.48096]
["bitfinex-derivatives","ETHF0:USTF0",1693626027576,7.39161829,1633.4,1633.3,15.04216]
["bitfinex-derivatives","ETHF0:USTF0",1693626028175,9.79858822,1633.4,1633.3,12.74522]
["bitfinex-derivatives","ETHF0:USTF0",1693626029177,9.79858822,1633.4,1633.3,15.04216]
["bitfinex-derivatives","ETHF0:USTF0",1693626030175,9.79858822,1633.4,1633.3,14.98096]
["bitfinex-derivatives","ETHF0:USTF0",1693626030675,11.40217937,1633.4,1633.3,14.98096]
["bitfinex-derivatives","ETHF0:USTF0",1693626030878,9.79858822,1633.4,1633.3,14.98096]
["bitfinex-derivatives","ETHF0:USTF0",1693626031567,11.40208729,1633.4,1633.3,14.98096]
["bitfinex-derivatives","ETHF0:USTF0",1693626033682,11.40208729,1633.4,1633.3,12.68402]
["bitfinex-derivatives","ETHF0:USTF0",1693626034381,11.41048729,1633.4,1633.3,12.68402]
["bitfinex-derivatives","ETHF0:USTF0",1693626034573,9.00351736,1633.4,1633.3,12.68402]
["bitfinex-derivatives","ETHF0:USTF0",1693626036381,7.40001829,1633.4,1633.3,12.68402]
["bitfinex-derivatives","ETHF0:USTF0",1693626043275,9.00351736,1633.4,1633.3,12.68402]
["bitfinex-derivatives","ETHF0:USTF0",1693626051592,7.40001829,1633.4,1633.3,12.68402]
["bitfinex-derivatives","ETHF0:USTF0",1693626057093,0.0084,1633.3,1633.1,7.09346568]
["bitfinex-derivatives","ETHF0:USTF0",1693626057396,0.0084,1633.3,1633.1,4.79625568]
["bitfinex-derivatives","ETHF0:USTF0",1693626057397,9.1882,1633.2,1633.1,4.79625568]
["bitfinex-derivatives","ETHF0:USTF0",1693626057689,14.3253,1633.2,1633.0,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626057895,16.8799,1633.2,1633.0,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626058193,31.21461817,1633.2,1633.0,12.62257568]
["bitfinex-derivatives","ETHF0:USTF0",1693626058588,31.21461817,1633.2,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626060293,31.21461817,1633.2,1633.0,7.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693626060490,31.21461817,1633.2,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626060895,31.21461817,1633.2,1633.0,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626061094,31.21461817,1633.2,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626061797,31.21461817,1633.2,1633.0,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626062296,31.21461817,1633.2,1633.0,12.62258568]
["bitfinex-derivatives","ETHF0:USTF0",1693626066099,31.21461817,1633.2,1633.0,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626066303,31.21461817,1633.2,1633.0,12.62258568]
["bitfinex-derivatives","ETHF0:USTF0",1693626066503,32.81811724,1633.2,1633.0,7.82633]
["bitfinex-derivatives","ETHF0:USTF0",1693626067603,32.81811724,1633.2,1633.0,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1693626068606,31.21461817,1633.2,1633.0,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1693626069408,32.81811724,1633.2,1633.0,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1693626069705,31.21461817,1633.2,1633.0,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1693626070403,31.70559289,1633.2,1633.0,7.88753]
["bitfinex-derivatives","ETHF0:USTF0",1693626072009,31.70559289,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626073509,31.70559289,1633.2,1633.1,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626073904,31.70559289,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626074304,31.70559289,1633.2,1633.1,10.32525568]
["bitfinex-derivatives","ETHF0:USTF0",1693626074710,31.70559289,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626094713,33.30909196,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626096515,31.70559289,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626099819,21.22586817,1633.2,1633.1,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626100119,19.42976646,1633.4,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626100423,2.79816829,1633.4,1633.3,12.19863224]
["bitfinex-derivatives","ETHF0:USTF0",1693626100624,7.39185829,1633.4,1633.3,16.79245224]
["bitfinex-derivatives","ETHF0:USTF0",1693626101617,7.39185829,1633.4,1633.3,11.98855692]
["bitfinex-derivatives","ETHF0:USTF0",1693626101824,6.89055,1633.4,1633.3,16.79245224]
["bitfinex-derivatives","ETHF0:USTF0",1693626102621,6.89055,1633.4,1633.3,11.98855692]
["bitfinex-derivatives","ETHF0:USTF0",1693626113733,4.59367,1633.4,1633.3,14.28546692]
["bitfinex-derivatives","ETHF0:USTF0",1693626114234,6.89055,1633.4,1633.3,14.28546692]
["bitfinex-derivatives","ETHF0:USTF0",1693626115232,4.59367,1633.4,1633.3,14.28546692]
["bitfinex-derivatives","ETHF0:USTF0",1693626115432,2.29681,1633.4,1633.3,14.28546692]
["bitfinex-derivatives","ETHF0:USTF0",1693626115628,7.39987566,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626115827,7.39987566,1633.5,1633.4,7.88697]
["bitfinex-derivatives","ETHF0:USTF0",1693626116223,7.39987566,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626117535,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626141757,7.39987566,1633.5,1633.4,15.08912401]
["bitfinex-derivatives","ETHF0:USTF0",1693626145762,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626146263,7.39987566,1633.5,1633.4,15.09540653]
["bitfinex-derivatives","ETHF0:USTF0",1693626151565,7.39987566,1633.5,1633.4,15.57994305]
["bitfinex-derivatives","ETHF0:USTF0",1693626152765,10.26703918,1633.5,1633.4,15.57994305]
["bitfinex-derivatives","ETHF0:USTF0",1693626154468,7.39987566,1633.5,1633.4,15.57994305]
["bitfinex-derivatives","ETHF0:USTF0",1693626154968,10.26703918,1633.5,1633.4,15.57994305]
["bitfinex-derivatives","ETHF0:USTF0",1693626155669,7.39987566,1633.5,1633.4,15.57994305]
["bitfinex-derivatives","ETHF0:USTF0",1693626156365,7.39987566,1633.5,1633.4,10.77610652]
["bitfinex-derivatives","ETHF0:USTF0",1693626157868,10.26703918,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626158768,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626159368,10.26703918,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626162671,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626164176,10.26703918,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626164375,10.26703918,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626165373,7.39987566,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626171177,7.39987566,1633.5,1633.4,20.69292698]
["bitfinex-derivatives","ETHF0:USTF0",1693626171479,7.39987566,1633.5,1633.4,15.09578063]
["bitfinex-derivatives","ETHF0:USTF0",1693626179584,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626183088,10.26703918,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626183489,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626186493,7.39987566,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626193393,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626196000,10.26703918,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626196807,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626198709,7.39987566,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626200399,10.26703918,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626201409,10.26703918,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626203107,10.26703918,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626203509,7.39987566,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626204412,10.26703918,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626206405,7.39987566,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626207519,10.26703918,1633.5,1633.4,15.88871635]
["bitfinex-derivatives","ETHF0:USTF0",1693626208621,10.26703918,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626215319,7.39987566,1633.5,1633.4,10.29157]
["bitfinex-derivatives","ETHF0:USTF0",1693626216122,7.39987566,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626216822,7.39987566,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626217723,10.26703918,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626219127,7.39987566,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626219624,10.26703918,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626221523,7.39987566,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626223621,10.26703918,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626228425,7.39987566,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626228629,10.26703918,1633.5,1633.4,12.58836]
["bitfinex-derivatives","ETHF0:USTF0",1693626231524,10.26703918,1633.5,1633.4,18.18550635]
["bitfinex-derivatives","ETHF0:USTF0",1693626231927,10.26703918,1633.5,1633.4,12.65650635]
["bitfinex-derivatives","ETHF0:USTF0",1693626232727,10.26703918,1633.5,1633.4,5.65834635]
["bitfinex-derivatives","ETHF0:USTF0",1693626232928,10.26703918,1633.5,1633.3,5.59714635]
["bitfinex-derivatives","ETHF0:USTF0",1693626232929,0.0084,1633.4,1633.3,5.59714635]
["bitfinex-derivatives","ETHF0:USTF0",1693626233134,0.0084,1633.4,1633.3,4.80627679]
["bitfinex-derivatives","ETHF0:USTF0",1693626233135,11.46541648,1633.4,1633.3,4.80627679]
["bitfinex-derivatives","ETHF0:USTF0",1693626236033,16.99441648,1633.4,1633.3,4.80627679]
["bitfinex-derivatives","ETHF0:USTF0",1693626236233,2.86716352,1633.3,1633.2,4.80469889]
["bitfinex-derivatives","ETHF0:USTF0",1693626236540,9.18884,1633.1,1633.0,1.99367223]
["bitfinex-derivatives","ETHF0:USTF0",1693626236737,19.88221352,1633.1,1632.9,5.59714635]
["bitfinex-derivatives","ETHF0:USTF0",1693626236933,19.88221352,1633.1,1632.8,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626236934,5.529,1633.0,1632.8,5.66891496]
["bitfinex-derivatives","ETHF0:USTF0",1693626237133,12.05704352,1632.9,1632.8,5.66891496]
["bitfinex-derivatives","ETHF0:USTF0",1693626238135,0.0084,1632.8,1632.7,5.60771496]
["bitfinex-derivatives","ETHF0:USTF0",1693626238341,11.46877648,1632.8,1632.7,5.60771496]
["bitfinex-derivatives","ETHF0:USTF0",1693626238836,11.46877648,1632.8,1632.6,18.89053087]
["bitfinex-derivatives","ETHF0:USTF0",1693626239037,2.86716352,1632.7,1632.6,18.89053087]
["bitfinex-derivatives","ETHF0:USTF0",1693626239237,9.76041352,1632.7,1632.6,18.89053087]
["bitfinex-derivatives","ETHF0:USTF0",1693626240037,9.76041352,1632.7,1632.6,18.88056566]
["bitfinex-derivatives","ETHF0:USTF0",1693626240232,9.76041352,1632.7,1632.6,18.38409975]
["bitfinex-derivatives","ETHF0:USTF0",1693626241231,9.76041352,1632.7,1632.6,15.08427]
["bitfinex-derivatives","ETHF0:USTF0",1693626244640,9.76041352,1632.7,1632.6,12.78635]
["bitfinex-derivatives","ETHF0:USTF0",1693626245035,15.28941352,1632.7,1632.6,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1693626245342,15.28941352,1632.7,1632.6,4.95946]
["bitfinex-derivatives","ETHF0:USTF0",1693626245542,15.28941352,1632.7,1632.6,7.25738]
["bitfinex-derivatives","ETHF0:USTF0",1693626246441,17.58716352,1632.7,1632.6,4.95946]
["bitfinex-derivatives","ETHF0:USTF0",1693626251842,12.05816352,1632.7,1632.6,4.95946]
["bitfinex-derivatives","ETHF0:USTF0",1693626257138,4.5955,1632.7,1632.6,12.78635]
["bitfinex-derivatives","ETHF0:USTF0",1693626257444,4.59528,1632.8,1632.6,17.38216]
["bitfinex-derivatives","ETHF0:USTF0",1693626257645,4.59528,1632.8,1632.7,12.48345]
["bitfinex-derivatives","ETHF0:USTF0",1693626257847,4.59528,1632.8,1632.7,14.28798692]
["bitfinex-derivatives","ETHF0:USTF0",1693626262858,6.89296,1632.8,1632.7,14.28798692]
["bitfinex-derivatives","ETHF0:USTF0",1693626264161,4.59528,1632.8,1632.7,14.28798692]
["bitfinex-derivatives","ETHF0:USTF0",1693626268464,7.46244352,1632.8,1632.7,14.28798692]
["bitfinex-derivatives","ETHF0:USTF0",1693626270168,7.46244352,1632.8,1632.7,16.58576692]
["bitfinex-derivatives","ETHF0:USTF0",1693626270368,4.59528,1632.8,1632.7,16.58576692]
["bitfinex-derivatives","ETHF0:USTF0",1693626271169,4.59509,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626271369,9.75984352,1632.9,1632.8,6.95403]
["bitfinex-derivatives","ETHF0:USTF0",1693626271571,9.75984352,1632.9,1632.8,9.51963]
["bitfinex-derivatives","ETHF0:USTF0",1693626271869,9.75984352,1632.9,1632.8,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1693626276771,11.36435751,1632.9,1632.8,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1693626279574,8.49719399,1632.9,1632.8,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1693626280676,10.90396497,1632.9,1632.8,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1693626281177,13.77112849,1632.9,1632.8,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1693626281873,12.1666145,1632.9,1632.8,15.04863]
["bitfinex-derivatives","ETHF0:USTF0",1693626282078,1.60698627,1632.9,1632.8,17.25294]
["bitfinex-derivatives","ETHF0:USTF0",1693626282279,4.01375725,1633.0,1632.8,17.25294]
["bitfinex-derivatives","ETHF0:USTF0",1693626282474,4.01375725,1633.0,1632.9,7.39473692]
["bitfinex-derivatives","ETHF0:USTF0",1693626282778,1.60698627,1633.0,1632.9,16.58461692]
["bitfinex-derivatives","ETHF0:USTF0",1693626282977,4.47414979,1633.0,1632.9,16.58461692]
["bitfinex-derivatives","ETHF0:USTF0",1693626283174,9.06880979,1633.0,1632.9,16.58461692]
["bitfinex-derivatives","ETHF0:USTF0",1693626283879,7.46182352,1633.0,1632.9,16.58461692]
["bitfinex-derivatives","ETHF0:USTF0",1693626285680,9.75919352,1633.0,1632.9,16.58461692]
["bitfinex-derivatives","ETHF0:USTF0",1693626286077,9.75919352,1633.0,1632.9,14.28714692]
["bitfinex-derivatives","ETHF0:USTF0",1693626286675,7.46182352,1633.0,1632.9,14.28714692]
["bitfinex-derivatives","ETHF0:USTF0",1693626286871,4.59466,1633.0,1632.9,14.28714692]
["bitfinex-derivatives","ETHF0:USTF0",1693626287077,4.59466,1633.0,1632.9,16.58470692]
["bitfinex-derivatives","ETHF0:USTF0",1693626288082,2.29733,1633.0,1632.9,16.58470692]
["bitfinex-derivatives","ETHF0:USTF0",1693626288382,9.91653638,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626288576,9.91653638,1633.1,1633.0,6.95346]
["bitfinex-derivatives","ETHF0:USTF0",1693626288577,12.7836999,1633.1,1633.0,6.95346]
["bitfinex-derivatives","ETHF0:USTF0",1693626290983,12.7836999,1633.1,1633.0,9.44546]
["bitfinex-derivatives","ETHF0:USTF0",1693626291283,9.91653638,1633.1,1633.0,9.44546]
["bitfinex-derivatives","ETHF0:USTF0",1693626292484,12.7836999,1633.1,1633.0,9.44546]
["bitfinex-derivatives","ETHF0:USTF0",1693626295185,12.7836999,1633.1,1633.0,6.95346]
["bitfinex-derivatives","ETHF0:USTF0",1693626295585,12.7836999,1633.1,1633.0,4.65604]
["bitfinex-derivatives","ETHF0:USTF0",1693626296087,15.0811199,1633.1,1632.9,10.12397]
["bitfinex-derivatives","ETHF0:USTF0",1693626296287,2.26993648,1633.0,1632.9,10.12401]
["bitfinex-derivatives","ETHF0:USTF0",1693626296489,9.16213648,1633.0,1632.9,10.12401]
["bitfinex-derivatives","ETHF0:USTF0",1693626296882,9.16213648,1633.0,1632.9,12.42155]
["bitfinex-derivatives","ETHF0:USTF0",1693626300990,6.8922,1633.0,1632.9,12.42155]
["bitfinex-derivatives","ETHF0:USTF0",1693626304491,14.36319265,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626304792,5.6654899,1633.1,1633.0,9.25088]
["bitfinex-derivatives","ETHF0:USTF0",1693626304994,5.09566638,1633.1,1633.0,16.52321692]
["bitfinex-derivatives","ETHF0:USTF0",1693626305289,4.59456,1633.1,1633.0,16.52321692]
["bitfinex-derivatives","ETHF0:USTF0",1693626305494,4.59456,1633.1,1633.0,16.58441692]
["bitfinex-derivatives","ETHF0:USTF0",1693626305897,4.59456,1633.1,1633.0,18.98271692]
["bitfinex-derivatives","ETHF0:USTF0",1693626307094,4.59456,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626311201,6.89184,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626314193,4.59456,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626315906,7.46172352,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626316204,4.59456,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626317404,5.09163346,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626318707,7.95879698,1633.1,1633.0,24.58046667]
["bitfinex-derivatives","ETHF0:USTF0",1693626320311,7.95879698,1633.1,1633.0,22.77592975]
["bitfinex-derivatives","ETHF0:USTF0",1693626320509,10.25607698,1633.1,1633.0,15.78278975]
["bitfinex-derivatives","ETHF0:USTF0",1693626321310,10.25607698,1633.1,1633.0,12.48246]
["bitfinex-derivatives","ETHF0:USTF0",1693626322615,10.25607698,1633.1,1633.0,10.18504]
["bitfinex-derivatives","ETHF0:USTF0",1693626326822,10.25607698,1633.1,1633.0,12.48246]
["bitfinex-derivatives","ETHF0:USTF0",1693626329028,10.25607698,1633.1,1633.0,18.08020975]
["bitfinex-derivatives","ETHF0:USTF0",1693626330225,7.38891346,1633.1,1633.0,18.08020975]
["bitfinex-derivatives","ETHF0:USTF0",1693626333434,6.89184,1633.1,1633.0,18.08020975]
["bitfinex-derivatives","ETHF0:USTF0",1693626333823,6.89184,1633.1,1633.0,18.87988829]
["bitfinex-derivatives","ETHF0:USTF0",1693626334330,4.59456,1633.1,1633.0,18.87988829]
["bitfinex-derivatives","ETHF0:USTF0",1693626336533,4.59456,1633.1,1633.0,12.48246]
["bitfinex-derivatives","ETHF0:USTF0",1693626339930,4.59456,1633.1,1633.0,14.77988]
["bitfinex-derivatives","ETHF0:USTF0",1693626342235,6.83996579,1633.3,1633.0,14.77988]
["bitfinex-derivatives","ETHF0:USTF0",1693626342236,9.13702579,1633.3,1633.0,14.77988]
["bitfinex-derivatives","ETHF0:USTF0",1693626342536,9.36291,1633.4,1633.3,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1693626342739,9.36291,1633.4,1633.3,12.41985]
["bitfinex-derivatives","ETHF0:USTF0",1693626343135,9.8626771,1633.4,1633.3,12.41985]
["bitfinex-derivatives","ETHF0:USTF0",1693626343335,9.8626771,1633.4,1633.3,14.22438692]
["bitfinex-derivatives","ETHF0:USTF0",1693626351144,7.3904771,1633.4,1633.3,14.28558692]
["bitfinex-derivatives","ETHF0:USTF0",1693626351352,7.3904771,1633.4,1633.3,19.10793692]
["bitfinex-derivatives","ETHF0:USTF0",1693626351353,5.0933871,1633.4,1633.3,19.10793692]
["bitfinex-derivatives","ETHF0:USTF0",1693626353647,5.0933871,1633.4,1633.3,16.81098692]
["bitfinex-derivatives","ETHF0:USTF0",1693626354445,7.3901971,1633.4,1633.3,16.81098692]
["bitfinex-derivatives","ETHF0:USTF0",1693626354847,10.25736062,1633.4,1633.3,16.81098692]
["bitfinex-derivatives","ETHF0:USTF0",1693626357348,12.56257062,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626358545,12.56257062,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693626359045,12.56257062,1633.4,1633.3,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693626360345,12.56257062,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626360651,12.56257062,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693626360853,12.56257062,1633.4,1633.3,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693626362652,12.56257062,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693626363646,12.56257062,1633.4,1633.3,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693626365054,12.56257062,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693626365556,12.56257062,1633.4,1633.3,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693626366355,12.56257062,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693626366552,9.6954071,1633.4,1633.3,10.1229]
["bitfinex-derivatives","ETHF0:USTF0",1693626369957,9.6954071,1633.4,1633.3,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693626370654,7.3985971,1633.4,1633.3,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1693626370854,7.3985971,1633.4,1633.3,14.84715]
["bitfinex-derivatives","ETHF0:USTF0",1693626372051,0.0084,1633.4,1633.3,17.1441]
["bitfinex-derivatives","ETHF0:USTF0",1693626373863,4.60179,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626374059,4.60179,1633.5,1633.4,12.48063]
["bitfinex-derivatives","ETHF0:USTF0",1693626374261,4.60179,1633.5,1633.4,14.28516692]
["bitfinex-derivatives","ETHF0:USTF0",1693626375959,2.30509,1633.5,1633.4,14.28516692]
["bitfinex-derivatives","ETHF0:USTF0",1693626376262,2.30509,1633.5,1633.4,16.58197692]
["bitfinex-derivatives","ETHF0:USTF0",1693626378566,0.0084,1633.5,1633.4,16.58197692]
["bitfinex-derivatives","ETHF0:USTF0",1693626378762,4.60182,1633.5,1633.4,16.58197692]
["bitfinex-derivatives","ETHF0:USTF0",1693626378964,4.60182,1633.5,1633.4,19.06877692]
["bitfinex-derivatives","ETHF0:USTF0",1693626379361,7.46898352,1633.5,1633.4,19.06877692]
["bitfinex-derivatives","ETHF0:USTF0",1693626379566,9.76569352,1633.5,1633.4,14.96743]
["bitfinex-derivatives","ETHF0:USTF0",1693626381063,12.06242352,1633.5,1633.4,7.82581]
["bitfinex-derivatives","ETHF0:USTF0",1693626381366,12.06242352,1633.5,1633.4,10.12274]
["bitfinex-derivatives","ETHF0:USTF0",1693626382158,9.76569352,1633.5,1633.4,10.12274]
["bitfinex-derivatives","ETHF0:USTF0",1693626383467,6.89853,1633.5,1633.4,12.41961]
["bitfinex-derivatives","ETHF0:USTF0",1693626383665,4.60182,1633.5,1633.4,12.48081]
["bitfinex-derivatives","ETHF0:USTF0",1693626385164,6.89855,1633.5,1633.4,12.48081]
["bitfinex-derivatives","ETHF0:USTF0",1693626386767,12.06244352,1633.5,1633.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626389669,14.47194584,1633.5,1633.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626390474,14.47194584,1633.5,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626390475,0.0084,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626390675,13.07280687,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626390973,13.07280687,1633.4,1633.3,7.82601]
["bitfinex-derivatives","ETHF0:USTF0",1693626392070,13.07280687,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626394278,13.07280687,1633.4,1633.3,7.826]
["bitfinex-derivatives","ETHF0:USTF0",1693626395075,13.07280687,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626395373,13.07280687,1633.4,1633.3,7.82599]
["bitfinex-derivatives","ETHF0:USTF0",1693626395676,13.07280687,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626396681,11.46581648,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626401389,11.95210319,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626401888,11.95210319,1633.4,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626402088,2.86716352,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693626402288,12.05520352,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626402789,12.05520352,1633.3,1633.2,7.88735]
["bitfinex-derivatives","ETHF0:USTF0",1693626403294,12.05520352,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626407799,12.05520352,1633.3,1633.2,7.88734]
["bitfinex-derivatives","ETHF0:USTF0",1693626408000,12.05520352,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626408700,12.05520352,1633.3,1633.2,7.88733]
["bitfinex-derivatives","ETHF0:USTF0",1693626410402,12.05520352,1633.3,1633.2,7.88732]
["bitfinex-derivatives","ETHF0:USTF0",1693626410694,12.05520352,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626411201,12.05520352,1633.3,1633.2,7.88732]
["bitfinex-derivatives","ETHF0:USTF0",1693626411496,12.05520352,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626411799,12.05520352,1633.3,1633.2,7.88732]
["bitfinex-derivatives","ETHF0:USTF0",1693626412000,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626413005,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626413704,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626414404,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626414602,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626415193,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626415601,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626415803,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626416304,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626417007,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626417201,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626418104,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626419504,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626420595,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626421905,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626422408,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626424109,12.05520352,1633.3,1633.2,2.35832]
["bitfinex-derivatives","ETHF0:USTF0",1693626424910,12.05520352,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626426407,12.05520352,1633.3,1633.1,12.61655]
["bitfinex-derivatives","ETHF0:USTF0",1693626426713,2.26993648,1633.2,1633.1,10.31932]
["bitfinex-derivatives","ETHF0:USTF0",1693626427014,9.16129648,1633.2,1633.1,12.61659]
["bitfinex-derivatives","ETHF0:USTF0",1693626427412,9.16129648,1633.2,1633.1,10.31932]
["bitfinex-derivatives","ETHF0:USTF0",1693626427813,9.16129648,1633.2,1633.1,12.61659]
["bitfinex-derivatives","ETHF0:USTF0",1693626430813,9.16129648,1633.2,1633.1,14.91386]
["bitfinex-derivatives","ETHF0:USTF0",1693626433621,9.16129648,1633.2,1633.1,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1693626438523,9.65791617,1633.2,1633.1,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1693626439619,9.65791617,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626440826,7.38797969,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626441925,7.38797969,1633.2,1633.1,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1693626449134,7.38797969,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626456952,8.99497008,1633.2,1633.1,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1693626464157,7.38797969,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626472260,7.38797969,1633.2,1633.1,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1693626477861,7.38797969,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626479058,8.99497008,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626479264,8.99497008,1633.2,1633.1,9.38486]
["bitfinex-derivatives","ETHF0:USTF0",1693626487058,7.38797969,1633.2,1633.1,14.99265241]
["bitfinex-derivatives","ETHF0:USTF0",1693626489368,7.82601,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626489559,4.59406,1633.3,1633.2,14.36488933]
["bitfinex-derivatives","ETHF0:USTF0",1693626491063,5.08011671,1633.4,1633.2,16.58321692]
["bitfinex-derivatives","ETHF0:USTF0",1693626491264,5.08011671,1633.4,1633.3,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626491566,5.08011671,1633.4,1633.3,18.09546181]
["bitfinex-derivatives","ETHF0:USTF0",1693626491762,5.08011671,1633.4,1633.3,20.64416181]
["bitfinex-derivatives","ETHF0:USTF0",1693626493365,7.37702671,1633.4,1633.3,20.64416181]
["bitfinex-derivatives","ETHF0:USTF0",1693626494070,7.37702671,1633.4,1633.3,15.02984]
["bitfinex-derivatives","ETHF0:USTF0",1693626496272,6.89074,1633.4,1633.3,15.02984]
["bitfinex-derivatives","ETHF0:USTF0",1693626499372,4.5938,1633.4,1633.3,15.02984]
["bitfinex-derivatives","ETHF0:USTF0",1693626500969,4.5938,1633.4,1633.3,17.32682]
["bitfinex-derivatives","ETHF0:USTF0",1693626502277,4.6022,1633.4,1633.3,17.26562]
["bitfinex-derivatives","ETHF0:USTF0",1693626505076,2.30529,1633.4,1633.3,17.26562]
["bitfinex-derivatives","ETHF0:USTF0",1693626507380,7.38101019,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626507570,7.38101019,1633.5,1633.4,6.95172]
["bitfinex-derivatives","ETHF0:USTF0",1693626507774,7.38101019,1633.5,1633.4,8.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1693626517283,10.24817371,1633.5,1633.4,8.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1693626517477,7.95134371,1633.5,1633.4,8.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1693626519683,5.08418019,1633.5,1633.4,8.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1693626523388,7.95134371,1633.5,1633.4,8.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1693626523988,4.60193,1633.5,1633.4,8.75625692]
["bitfinex-derivatives","ETHF0:USTF0",1693626527495,4.60193,1633.5,1633.4,11.05309692]
["bitfinex-derivatives","ETHF0:USTF0",1693626527698,0.0084,1633.5,1633.4,11.05309692]
["bitfinex-derivatives","ETHF0:USTF0",1693626527894,2.3051,1633.5,1633.4,11.05309692]
["bitfinex-derivatives","ETHF0:USTF0",1693626531904,2.3051,1633.5,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626533206,4.6018,1633.5,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626534214,7.46896352,1633.5,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626534412,4.6018,1633.5,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626534911,0.0084,1633.5,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626536417,11.73961853,1633.6,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626536603,11.73961853,1633.6,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626537613,14.03624853,1633.6,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626537814,14.03624853,1633.6,1633.4,16.58209692]
["bitfinex-derivatives","ETHF0:USTF0",1693626538112,14.03624853,1633.6,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626539407,12.43044124,1633.6,1633.4,24.80632272]
["bitfinex-derivatives","ETHF0:USTF0",1693626540109,15.29760476,1633.6,1633.4,24.80632272]
["bitfinex-derivatives","ETHF0:USTF0",1693626543917,12.43044124,1633.6,1633.4,24.80632272]
["bitfinex-derivatives","ETHF0:USTF0",1693626546220,2.86716352,1633.5,1633.4,24.80632272]
["bitfinex-derivatives","ETHF0:USTF0",1693626546409,7.46056352,1633.5,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626546808,4.39505853,1633.6,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626547013,6.69167853,1633.6,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626547317,8.98830853,1633.6,1633.4,19.19969692]
["bitfinex-derivatives","ETHF0:USTF0",1693626548215,8.98830853,1633.6,1633.4,19.68422453]
["bitfinex-derivatives","ETHF0:USTF0",1693626554321,8.98830853,1633.6,1633.5,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693626554619,7.38250124,1633.6,1633.5,12.4803]
["bitfinex-derivatives","ETHF0:USTF0",1693626557525,7.38250124,1633.6,1633.5,15.0482]
["bitfinex-derivatives","ETHF0:USTF0",1693626559526,7.38250124,1633.6,1633.5,20.6548258]
["bitfinex-derivatives","ETHF0:USTF0",1693626560622,7.38250124,1633.6,1633.5,15.0482]
["bitfinex-derivatives","ETHF0:USTF0",1693626562127,7.38250124,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626567238,10.24966476,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626567536,7.38250124,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626569638,8.98830853,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626571026,11.85547205,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626571538,8.98830853,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626573235,11.85547205,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626573439,8.98830853,1633.6,1633.5,14.987]
["bitfinex-derivatives","ETHF0:USTF0",1693626575140,6.69167853,1633.6,1633.5,17.2837]
["bitfinex-derivatives","ETHF0:USTF0",1693626575338,5.08587124,1633.6,1633.5,17.2837]
["bitfinex-derivatives","ETHF0:USTF0",1693626576232,2.78925124,1633.6,1633.5,17.2837]
["bitfinex-derivatives","ETHF0:USTF0",1693626576438,0.49263124,1633.6,1633.5,17.2837]
["bitfinex-derivatives","ETHF0:USTF0",1693626576749,6.89793,1633.7,1633.5,22.8903258]
["bitfinex-derivatives","ETHF0:USTF0",1693626577132,7.38591121,1633.7,1633.6,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693626577333,5.08937121,1633.7,1633.6,10.99077692]
["bitfinex-derivatives","ETHF0:USTF0",1693626581846,5.08937121,1633.7,1633.6,16.51977692]
["bitfinex-derivatives","ETHF0:USTF0",1693626584340,2.79285121,1633.7,1633.6,16.51977692]
["bitfinex-derivatives","ETHF0:USTF0",1693626584948,5.08936121,1633.7,1633.6,16.51977692]
["bitfinex-derivatives","ETHF0:USTF0",1693626588152,0.49638121,1633.7,1633.6,16.58097692]
["bitfinex-derivatives","ETHF0:USTF0",1693626589347,2.79280121,1633.7,1633.6,16.58097692]
["bitfinex-derivatives","ETHF0:USTF0",1693626590149,5.08922121,1633.7,1633.6,16.58097692]
["bitfinex-derivatives","ETHF0:USTF0",1693626606875,6.69630137,1633.7,1633.6,16.58097692]
["bitfinex-derivatives","ETHF0:USTF0",1693626613977,5.08922121,1633.7,1633.6,22.19278374]
["bitfinex-derivatives","ETHF0:USTF0",1693626615382,7.95638473,1633.7,1633.6,22.19278374]
["bitfinex-derivatives","ETHF0:USTF0",1693626615582,5.08922121,1633.7,1633.6,22.19278374]
["bitfinex-derivatives","ETHF0:USTF0",1693626619284,7.95638473,1633.7,1633.6,22.19278374]
["bitfinex-derivatives","ETHF0:USTF0",1693626621886,7.95638473,1633.7,1633.6,16.58097692]
["bitfinex-derivatives","ETHF0:USTF0",1693626623488,5.08922121,1633.7,1633.6,16.58097692]
["bitfinex-derivatives","ETHF0:USTF0",1693626623788,19.68530489,1633.7,1633.4,4.59356]
["bitfinex-derivatives","ETHF0:USTF0",1693626623991,0.0084,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626624186,6.8985,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626624386,9.76566352,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626631188,9.76566352,1633.5,1633.4,12.50652257]
["bitfinex-derivatives","ETHF0:USTF0",1693626631696,9.76566352,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626631896,9.76566352,1633.5,1633.4,12.50650983]
["bitfinex-derivatives","ETHF0:USTF0",1693626632794,6.8985,1633.5,1633.4,12.50650983]
["bitfinex-derivatives","ETHF0:USTF0",1693626633394,9.76566352,1633.5,1633.4,12.50650983]
["bitfinex-derivatives","ETHF0:USTF0",1693626636395,6.8985,1633.5,1633.4,12.50650983]
["bitfinex-derivatives","ETHF0:USTF0",1693626636995,6.8985,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626637396,9.76566352,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626639597,6.8985,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626639895,4.6018,1633.5,1633.4,6.89035]
["bitfinex-derivatives","ETHF0:USTF0",1693626640099,4.6018,1633.5,1633.4,11.76279]
["bitfinex-derivatives","ETHF0:USTF0",1693626641900,4.6018,1633.5,1633.4,17.29179]
["bitfinex-derivatives","ETHF0:USTF0",1693626643201,4.6018,1633.5,1633.4,17.35299]
["bitfinex-derivatives","ETHF0:USTF0",1693626643501,2.3051,1633.5,1633.4,17.35299]
["bitfinex-derivatives","ETHF0:USTF0",1693626645798,2.3051,1633.5,1633.4,23.77106117]
["bitfinex-derivatives","ETHF0:USTF0",1693626648408,4.6018,1633.5,1633.4,23.77106117]
["bitfinex-derivatives","ETHF0:USTF0",1693626650411,2.3051,1633.5,1633.4,23.77106117]
["bitfinex-derivatives","ETHF0:USTF0",1693626651312,4.6018,1633.5,1633.4,23.77106117]
["bitfinex-derivatives","ETHF0:USTF0",1693626652008,4.6018,1633.5,1633.4,22.96867373]
["bitfinex-derivatives","ETHF0:USTF0",1693626652413,2.3051,1633.5,1633.4,22.96867373]
["bitfinex-derivatives","ETHF0:USTF0",1693626653415,4.6018,1633.5,1633.4,22.96867373]
["bitfinex-derivatives","ETHF0:USTF0",1693626653617,2.3051,1633.5,1633.4,22.96867373]
["bitfinex-derivatives","ETHF0:USTF0",1693626656620,9.59226,1633.6,1633.4,22.96867373]
["bitfinex-derivatives","ETHF0:USTF0",1693626656815,4.8565,1633.6,1633.5,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693626657014,4.8565,1633.6,1633.5,11.50541007]
["bitfinex-derivatives","ETHF0:USTF0",1693626657213,7.15308,1633.6,1633.5,10.99133692]
["bitfinex-derivatives","ETHF0:USTF0",1693626661127,4.59318,1633.6,1633.5,10.99133692]
["bitfinex-derivatives","ETHF0:USTF0",1693626667434,4.59318,1633.6,1633.5,16.60702065]
["bitfinex-derivatives","ETHF0:USTF0",1693626668134,7.46034352,1633.6,1633.5,16.60702065]
["bitfinex-derivatives","ETHF0:USTF0",1693626668636,4.59318,1633.6,1633.5,16.60702065]
["bitfinex-derivatives","ETHF0:USTF0",1693626671937,4.59318,1633.6,1633.5,22.13602065]
["bitfinex-derivatives","ETHF0:USTF0",1693626674432,4.59318,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626676237,7.46034352,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626677534,5.16374352,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626678342,2.86716352,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626678639,5.16372352,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626678843,2.29656,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626679436,2.86716352,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626680139,5.16372352,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626681242,2.29656,1633.6,1633.5,16.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1693626681940,11.3962556,1633.7,1633.5,16.58153692]
["bitfinex-derivatives","ETHF0:USTF0",1693626682144,11.42282912,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626682346,9.81581121,1633.7,1633.6,6.95088]
["bitfinex-derivatives","ETHF0:USTF0",1693626682742,9.81581121,1633.7,1633.6,9.57578]
["bitfinex-derivatives","ETHF0:USTF0",1693626684840,9.81581121,1633.7,1633.6,6.95088]
["bitfinex-derivatives","ETHF0:USTF0",1693626685142,9.81581121,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626687646,12.68297473,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626689050,12.68297473,1633.7,1633.6,15.11936373]
["bitfinex-derivatives","ETHF0:USTF0",1693626689244,9.81581121,1633.7,1633.6,15.11936373]
["bitfinex-derivatives","ETHF0:USTF0",1693626689445,9.81581121,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626691048,12.68297473,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626695359,9.81581121,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626704665,9.81581121,1633.7,1633.6,15.11936373]
["bitfinex-derivatives","ETHF0:USTF0",1693626711470,11.42282912,1633.7,1633.6,15.11936373]
["bitfinex-derivatives","ETHF0:USTF0",1693626711673,11.42282912,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626714467,9.12628912,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626719578,7.51927121,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626719777,7.51927121,1633.7,1633.6,15.11936373]
["bitfinex-derivatives","ETHF0:USTF0",1693626726588,9.12628912,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626727290,11.42279912,1633.7,1633.6,9.50368]
["bitfinex-derivatives","ETHF0:USTF0",1693626730195,6.68798912,1633.7,1633.6,11.80024]
["bitfinex-derivatives","ETHF0:USTF0",1693626731195,14.15655264,1633.7,1633.5,7.33353692]
["bitfinex-derivatives","ETHF0:USTF0",1693626731497,9.18736,1633.4,1633.3,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1693626731696,12.05452352,1633.4,1633.3,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1693626732791,9.75768352,1633.4,1633.3,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1693626732988,4.59368,1633.4,1633.3,6.89085]
["bitfinex-derivatives","ETHF0:USTF0",1693626733386,4.59368,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626734700,4.59368,1633.4,1633.3,21.13490117]
["bitfinex-derivatives","ETHF0:USTF0",1693626737702,7.46084352,1633.4,1633.3,21.13490117]
["bitfinex-derivatives","ETHF0:USTF0",1693626740800,4.59368,1633.4,1633.3,21.13490117]
["bitfinex-derivatives","ETHF0:USTF0",1693626741701,4.59368,1633.4,1633.3,20.32490816]
["bitfinex-derivatives","ETHF0:USTF0",1693626742405,7.46084352,1633.4,1633.3,20.32490816]
["bitfinex-derivatives","ETHF0:USTF0",1693626744603,11.75058648,1633.5,1633.3,20.32490816]
["bitfinex-derivatives","ETHF0:USTF0",1693626744906,4.59368,1633.4,1633.3,20.32490816]
["bitfinex-derivatives","ETHF0:USTF0",1693626749211,7.46084352,1633.4,1633.3,20.32490816]
["bitfinex-derivatives","ETHF0:USTF0",1693626749709,7.46084352,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626752212,4.59368,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626753213,6.89052,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626757116,6.89052,1633.4,1633.3,21.13490117]
["bitfinex-derivatives","ETHF0:USTF0",1693626757317,6.89052,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626757708,6.89052,1633.4,1633.3,21.13490117]
["bitfinex-derivatives","ETHF0:USTF0",1693626757912,6.89052,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626758819,6.89052,1633.4,1633.3,21.13490117]
["bitfinex-derivatives","ETHF0:USTF0",1693626765023,6.89052,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626767320,4.59368,1633.4,1633.3,14.71683]
["bitfinex-derivatives","ETHF0:USTF0",1693626770325,4.59368,1633.4,1633.3,14.77803]
["bitfinex-derivatives","ETHF0:USTF0",1693626770523,6.97201,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626770721,6.97201,1633.5,1633.4,14.28525692]
["bitfinex-derivatives","ETHF0:USTF0",1693626770922,6.97201,1633.5,1633.4,16.77545692]
["bitfinex-derivatives","ETHF0:USTF0",1693626771927,6.97201,1633.5,1633.4,22.38325396]
["bitfinex-derivatives","ETHF0:USTF0",1693626772631,9.26877,1633.5,1633.4,22.38325396]
["bitfinex-derivatives","ETHF0:USTF0",1693626774330,9.26877,1633.5,1633.4,16.77545692]
["bitfinex-derivatives","ETHF0:USTF0",1693626774734,9.26877,1633.5,1633.4,14.28525692]
["bitfinex-derivatives","ETHF0:USTF0",1693626775627,9.26877,1633.5,1633.4,20.70332809]
["bitfinex-derivatives","ETHF0:USTF0",1693626777632,9.26877,1633.5,1633.4,20.69846317]
["bitfinex-derivatives","ETHF0:USTF0",1693626778929,9.26877,1633.5,1633.4,26.30990312]
["bitfinex-derivatives","ETHF0:USTF0",1693626779236,9.26877,1633.5,1633.4,19.89669687]
["bitfinex-derivatives","ETHF0:USTF0",1693626780234,12.13593352,1633.5,1633.4,19.89669687]
["bitfinex-derivatives","ETHF0:USTF0",1693626781435,9.26877,1633.5,1633.4,19.89669687]
["bitfinex-derivatives","ETHF0:USTF0",1693626783031,9.26877,1633.5,1633.4,20.38335757]
["bitfinex-derivatives","ETHF0:USTF0",1693626783434,9.26877,1633.5,1633.4,19.89669687]
["bitfinex-derivatives","ETHF0:USTF0",1693626787130,9.26877,1633.5,1633.4,14.28525692]
["bitfinex-derivatives","ETHF0:USTF0",1693626788436,12.13593352,1633.5,1633.4,14.28525692]
["bitfinex-derivatives","ETHF0:USTF0",1693626789837,9.26877,1633.5,1633.4,14.28525692]
["bitfinex-derivatives","ETHF0:USTF0",1693626794351,9.26877,1633.5,1633.4,20.69846317]
["bitfinex-derivatives","ETHF0:USTF0",1693626798850,2.3701,1633.5,1633.4,20.69846317]
["bitfinex-derivatives","ETHF0:USTF0",1693626799055,10.93236121,1633.7,1633.4,22.99530317]
["bitfinex-derivatives","ETHF0:USTF0",1693626799247,13.22889121,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693626799447,15.52544121,1633.7,1633.6,6.95088]
["bitfinex-derivatives","ETHF0:USTF0",1693626799752,12.91494121,1633.7,1633.6,6.95088]
["bitfinex-derivatives","ETHF0:USTF0",1693626801853,5.08939121,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626802054,6.69718902,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626802551,5.08939121,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626816462,7.38594121,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626817063,8.99373902,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626820560,6.69718902,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626824164,5.08939121,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626827365,7.38594121,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626839272,8.99373902,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626845784,11.86090254,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626847279,10.25310473,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626847484,10.25310473,1633.7,1633.6,18.09208552]
["bitfinex-derivatives","ETHF0:USTF0",1693626850289,7.38594121,1633.7,1633.6,18.09208552]
["bitfinex-derivatives","ETHF0:USTF0",1693626853988,10.25310473,1633.7,1633.6,18.09208552]
["bitfinex-derivatives","ETHF0:USTF0",1693626854488,11.86090254,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626862391,10.25310473,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626862598,10.25310473,1633.7,1633.6,18.09208552]
["bitfinex-derivatives","ETHF0:USTF0",1693626867393,7.38594121,1633.7,1633.6,18.09208552]
["bitfinex-derivatives","ETHF0:USTF0",1693626869498,7.38594121,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626875808,5.08939121,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626877912,7.38594121,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626882814,5.08939121,1633.7,1633.6,12.47988]
["bitfinex-derivatives","ETHF0:USTF0",1693626884616,5.08939121,1633.7,1633.6,18.09208552]
["bitfinex-derivatives","ETHF0:USTF0",1693626885117,5.08939121,1633.7,1633.6,18.09463907]
["bitfinex-derivatives","ETHF0:USTF0",1693626887416,5.08939121,1633.7,1633.6,20.39119907]
["bitfinex-derivatives","ETHF0:USTF0",1693626891619,6.69750111,1633.7,1633.6,20.39119907]
["bitfinex-derivatives","ETHF0:USTF0",1693626891822,6.69750111,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626894722,9.56466463,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626895326,6.69750111,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626897027,9.56466463,1633.7,1633.6,14.77644]
["bitfinex-derivatives","ETHF0:USTF0",1693626899730,7.95655473,1633.7,1633.6,20.39119907]
["bitfinex-derivatives","ETHF0:USTF0",1693626900628,5.08939121,1633.7,1633.6,20.39119907]
["bitfinex-derivatives","ETHF0:USTF0",1693626901129,10.25310473,1633.7,1633.6,13.44031907]
["bitfinex-derivatives","ETHF0:USTF0",1693626901428,18.07865473,1633.7,1633.6,5.61475907]
["bitfinex-derivatives","ETHF0:USTF0",1693626901823,18.07865473,1633.7,1633.6,7.91131907]
["bitfinex-derivatives","ETHF0:USTF0",1693626902021,15.78210473,1633.7,1633.6,7.91131907]
["bitfinex-derivatives","ETHF0:USTF0",1693626902224,18.07865473,1633.7,1633.6,7.91131907]
["bitfinex-derivatives","ETHF0:USTF0",1693626902426,15.78210473,1633.7,1633.6,7.91131907]
["bitfinex-derivatives","ETHF0:USTF0",1693626903224,18.07865473,1633.7,1633.6,5.61475907]
["bitfinex-derivatives","ETHF0:USTF0",1693626903424,18.07865473,1633.7,1633.5,5.61475907]
["bitfinex-derivatives","ETHF0:USTF0",1693626903626,0.0084,1633.5,1633.4,5.61475907]
["bitfinex-derivatives","ETHF0:USTF0",1693626903828,19.88806352,1633.5,1633.2,7.46490654]
["bitfinex-derivatives","ETHF0:USTF0",1693626904032,5.529,1633.4,1633.2,7.46490654]
["bitfinex-derivatives","ETHF0:USTF0",1693626904328,12.05508352,1633.3,1633.2,7.46490654]
["bitfinex-derivatives","ETHF0:USTF0",1693626904531,12.05508352,1633.3,1633.2,5.61475907]
["bitfinex-derivatives","ETHF0:USTF0",1693626905634,12.05508352,1633.3,1633.1,18.92321658]
["bitfinex-derivatives","ETHF0:USTF0",1693626905934,2.26993648,1633.2,1633.1,12.50634907]
["bitfinex-derivatives","ETHF0:USTF0",1693626906134,9.16129648,1633.2,1633.1,12.50634907]
["bitfinex-derivatives","ETHF0:USTF0",1693626906835,9.16129648,1633.2,1633.1,6.89159]
["bitfinex-derivatives","ETHF0:USTF0",1693626909731,9.16129648,1633.2,1633.1,4.59437]
["bitfinex-derivatives","ETHF0:USTF0",1693626923944,9.16129648,1633.2,1633.1,6.89163]
["bitfinex-derivatives","ETHF0:USTF0",1693626924142,9.16129648,1633.2,1633.1,9.27323]
["bitfinex-derivatives","ETHF0:USTF0",1693626931847,9.16129648,1633.2,1633.1,14.80223]
["bitfinex-derivatives","ETHF0:USTF0",1693626940759,2.86716352,1633.3,1633.2,6.95256]
["bitfinex-derivatives","ETHF0:USTF0",1693626940948,10.7624768,1633.4,1633.2,8.75709692]
["bitfinex-derivatives","ETHF0:USTF0",1693626941160,8.3232768,1633.4,1633.2,8.75709692]
["bitfinex-derivatives","ETHF0:USTF0",1693626941466,8.3232768,1633.4,1633.2,11.30429692]
["bitfinex-derivatives","ETHF0:USTF0",1693626941968,2.7942768,1633.4,1633.2,16.83329692]
["bitfinex-derivatives","ETHF0:USTF0",1693626942365,5.0912168,1633.4,1633.2,19.13041692]
["bitfinex-derivatives","ETHF0:USTF0",1693626942765,7.3881868,1633.4,1633.2,19.13041692]
["bitfinex-derivatives","ETHF0:USTF0",1693626943561,10.25535032,1633.4,1633.2,19.13041692]
["bitfinex-derivatives","ETHF0:USTF0",1693626948574,11.86038043,1633.4,1633.2,19.13041692]
["bitfinex-derivatives","ETHF0:USTF0",1693626950675,10.25535032,1633.4,1633.2,19.13041692]
["bitfinex-derivatives","ETHF0:USTF0",1693626951877,15.78435032,1633.4,1633.2,19.13041692]
["bitfinex-derivatives","ETHF0:USTF0",1693626952377,15.78435032,1633.4,1633.2,24.73977475]
["bitfinex-derivatives","ETHF0:USTF0",1693626952971,15.78435032,1633.4,1633.2,22.93523783]
["bitfinex-derivatives","ETHF0:USTF0",1693626958985,2.26993648,1633.3,1633.2,22.93523783]
["bitfinex-derivatives","ETHF0:USTF0",1693626959182,6.86389648,1633.3,1633.2,15.10911783]
["bitfinex-derivatives","ETHF0:USTF0",1693626959376,6.86389648,1633.3,1633.2,9.49976]
["bitfinex-derivatives","ETHF0:USTF0",1693626960584,9.16087648,1633.3,1633.2,9.49976]
["bitfinex-derivatives","ETHF0:USTF0",1693626967287,9.16087648,1633.3,1633.2,15.10911783]
["bitfinex-derivatives","ETHF0:USTF0",1693626970990,6.89094,1633.3,1633.2,15.10911783]
["bitfinex-derivatives","ETHF0:USTF0",1693626974493,6.89094,1633.3,1633.2,9.49976]
["bitfinex-derivatives","ETHF0:USTF0",1693626982898,6.89094,1633.3,1633.2,15.91045466]
["bitfinex-derivatives","ETHF0:USTF0",1693626989498,6.89094,1633.3,1633.2,21.53127702]
["bitfinex-derivatives","ETHF0:USTF0",1693626989701,6.89094,1633.3,1633.2,15.12058236]
["bitfinex-derivatives","ETHF0:USTF0",1693626997507,6.89094,1633.3,1633.2,9.49976]
["bitfinex-derivatives","ETHF0:USTF0",1693627004602,15.78432032,1633.4,1633.2,18.20757466]
["bitfinex-derivatives","ETHF0:USTF0",1693627004807,10.6202168,1633.4,1633.3,12.5116592]
["bitfinex-derivatives","ETHF0:USTF0",1693627005305,10.6202168,1633.4,1633.3,14.9417592]
["bitfinex-derivatives","ETHF0:USTF0",1693627005904,12.9171368,1633.4,1633.3,14.9417592]
["bitfinex-derivatives","ETHF0:USTF0",1693627008209,15.78430032,1633.4,1633.3,14.9417592]
["bitfinex-derivatives","ETHF0:USTF0",1693627010111,12.9171368,1633.4,1633.3,12.5116592]
["bitfinex-derivatives","ETHF0:USTF0",1693627010505,12.9171368,1633.4,1633.3,14.9679592]
["bitfinex-derivatives","ETHF0:USTF0",1693627011911,7.3881368,1633.4,1633.3,14.9679592]
["bitfinex-derivatives","ETHF0:USTF0",1693627012211,7.3881368,1633.4,1633.3,9.34724]
["bitfinex-derivatives","ETHF0:USTF0",1693627012212,10.25530032,1633.4,1633.3,9.34724]
["bitfinex-derivatives","ETHF0:USTF0",1693627013213,10.25530032,1633.4,1633.3,6.89094]
["bitfinex-derivatives","ETHF0:USTF0",1693627019715,11.86033043,1633.4,1633.3,6.89094]
["bitfinex-derivatives","ETHF0:USTF0",1693627019906,14.15725043,1633.4,1633.2,11.92768692]
["bitfinex-derivatives","ETHF0:USTF0",1693627020107,3.87496659,1633.3,1633.2,10.12315]
["bitfinex-derivatives","ETHF0:USTF0",1693627020309,10.76590659,1633.3,1633.2,10.12315]
["bitfinex-derivatives","ETHF0:USTF0",1693627021016,10.76590659,1633.3,1633.2,12.42027]
["bitfinex-derivatives","ETHF0:USTF0",1693627021915,10.76590659,1633.3,1633.2,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1693627024314,9.16087648,1633.3,1633.2,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1693627024714,10.76590659,1633.3,1633.2,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1693627025415,9.16087648,1633.3,1633.2,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1693627030319,9.16087648,1633.3,1633.2,4.59415]
["bitfinex-derivatives","ETHF0:USTF0",1693627036530,9.16087648,1633.3,1633.2,6.89127]
["bitfinex-derivatives","ETHF0:USTF0",1693627040431,9.16087648,1633.3,1633.2,6.95247]
["bitfinex-derivatives","ETHF0:USTF0",1693627042338,9.16087648,1633.3,1633.2,9.53937]
["bitfinex-derivatives","ETHF0:USTF0",1693627043041,9.16087648,1633.3,1633.2,7.24225]
["bitfinex-derivatives","ETHF0:USTF0",1693627043740,9.16087648,1633.3,1633.2,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693627043937,6.89094,1633.3,1633.2,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693627046435,15.78437032,1633.4,1633.2,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693627046640,2.29698,1633.3,1633.2,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693627046838,2.29698,1633.3,1633.2,11.83655]
["bitfinex-derivatives","ETHF0:USTF0",1693627047142,4.59396,1633.3,1633.2,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693627047342,6.89096,1633.3,1633.2,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1693627049738,4.59396,1633.3,1633.2,15.15617478]
["bitfinex-derivatives","ETHF0:USTF0",1693627049934,4.59396,1633.3,1633.2,20.68517478]
["bitfinex-derivatives","ETHF0:USTF0",1693627050138,4.59396,1633.3,1633.2,15.0684]
["bitfinex-derivatives","ETHF0:USTF0",1693627050444,5.0912068,1633.4,1633.2,17.36555]
["bitfinex-derivatives","ETHF0:USTF0",1693627050944,5.0912068,1633.4,1633.2,19.97575]
["bitfinex-derivatives","ETHF0:USTF0",1693627051144,7.3881368,1633.4,1633.3,1.86573692]
["bitfinex-derivatives","ETHF0:USTF0",1693627051437,7.3881368,1633.4,1633.3,6.45973692]
["bitfinex-derivatives","ETHF0:USTF0",1693627054440,7.3881368,1633.4,1633.3,8.75673692]
["bitfinex-derivatives","ETHF0:USTF0",1693627060243,5.0912068,1633.4,1633.3,8.75673692]
["bitfinex-derivatives","ETHF0:USTF0",1693627060939,0.4973768,1633.4,1633.3,11.05373692]
["bitfinex-derivatives","ETHF0:USTF0",1693627061141,10.10412648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693627061446,17.56483,1633.5,1633.4,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1693627062148,15.18378065,1633.5,1633.4,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1693627063048,18.05094417,1633.5,1633.4,4.65492]
["bitfinex-derivatives","ETHF0:USTF0",1693627064350,15.18378065,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627065146,19.20139112,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627065949,22.06855464,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627067348,24.36537464,1633.5,1633.4,4.87826]
["bitfinex-derivatives","ETHF0:USTF0",1693627067752,24.36537464,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627068553,22.06855464,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627072256,18.05094417,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627072858,15.18378065,1633.5,1633.4,7.17512]
["bitfinex-derivatives","ETHF0:USTF0",1693627073356,15.18378065,1633.5,1633.4,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693627079466,15.18378065,1633.5,1633.4,9.47197]
["bitfinex-derivatives","ETHF0:USTF0",1693627080459,15.18378065,1633.5,1633.4,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693627082268,18.05094417,1633.5,1633.4,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693627083261,20.34776417,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627083461,17.48060065,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627083867,17.47220065,1633.5,1633.4,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1693627084869,20.33936417,1633.5,1633.4,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1693627085270,20.33936417,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627087362,24.35697464,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627087567,24.36537464,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627087761,22.75833045,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627090472,23.06473731,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627094772,17.92763731,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627095072,20.79480083,1633.5,1633.4,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693627095276,20.79480083,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627095470,18.07782769,1633.5,1633.4,4.87824]
["bitfinex-derivatives","ETHF0:USTF0",1693627096070,18.07782769,1633.5,1633.4,7.1751]
["bitfinex-derivatives","ETHF0:USTF0",1693627096271,18.07782769,1633.5,1633.4,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1693627097977,15.78100769,1633.5,1633.4,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1693627098180,12.91384417,1633.5,1633.4,7.17511]
["bitfinex-derivatives","ETHF0:USTF0",1693627100881,12.90544417,1633.5,1633.4,9.47198]
["bitfinex-derivatives","ETHF0:USTF0",1693627101176,5.07962417,1633.5,1633.4,15.00098]
["bitfinex-derivatives","ETHF0:USTF0",1693627101382,5.08100121,1633.7,1633.4,17.29785]
["bitfinex-derivatives","ETHF0:USTF0",1693627101583,6.89830189,1633.8,1633.6,11.20557005]
["bitfinex-derivatives","ETHF0:USTF0",1693627101876,4.60190189,1633.8,1633.7,12.47952]
["bitfinex-derivatives","ETHF0:USTF0",1693627102083,4.60190189,1633.8,1633.7,14.28405692]
["bitfinex-derivatives","ETHF0:USTF0",1693627108189,2.30554189,1633.8,1633.7,14.28405692]
["bitfinex-derivatives","ETHF0:USTF0",1693627109188,4.60190189,1633.8,1633.7,14.28405692]
["bitfinex-derivatives","ETHF0:USTF0",1693627120097,4.60190189,1633.8,1633.7,14.22285692]
["bitfinex-derivatives","ETHF0:USTF0",1693627122897,0.00918189,1633.8,1633.7,16.58049692]
["bitfinex-derivatives","ETHF0:USTF0",1693627123299,2.30548189,1633.8,1633.7,16.58049692]
["bitfinex-derivatives","ETHF0:USTF0",1693627124193,4.60178189,1633.8,1633.7,16.58049692]
["bitfinex-derivatives","ETHF0:USTF0",1693627124394,2.30548189,1633.8,1633.7,16.58049692]
["bitfinex-derivatives","ETHF0:USTF0",1693627125093,0.00918189,1633.8,1633.7,16.58049692]
["bitfinex-derivatives","ETHF0:USTF0",1693627129898,0.00918189,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627146809,1.6117559,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627147310,3.9080359,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627147908,0.00918189,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627148613,2.30548189,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627149512,5.17264541,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627149901,2.87634541,1633.8,1633.7,16.51929692]
["bitfinex-derivatives","ETHF0:USTF0",1693627150714,2.87634541,1633.8,1633.7,22.11594371]
["bitfinex-derivatives","ETHF0:USTF0",1693627151307,2.88474541,1633.8,1633.7,19.81950371]
["bitfinex-derivatives","ETHF0:USTF0",1693627151514,0.0084,1633.7,1633.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693627151807,0.0084,1633.7,1633.5,15.71892679]
["bitfinex-derivatives","ETHF0:USTF0",1693627151808,11.46413648,1633.7,1633.5,15.71892679]
["bitfinex-derivatives","ETHF0:USTF0",1693627152008,9.76533352,1633.6,1633.5,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1693627152407,0.0084,1633.5,1633.4,15.78042679]
["bitfinex-derivatives","ETHF0:USTF0",1693627152610,9.16852648,1633.5,1633.4,5.65784679]
["bitfinex-derivatives","ETHF0:USTF0",1693627152810,9.16852648,1633.5,1633.4,10.25158679]
["bitfinex-derivatives","ETHF0:USTF0",1693627154918,9.16852648,1633.5,1633.4,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1693627157115,9.16852648,1633.5,1633.4,2.35806]
["bitfinex-derivatives","ETHF0:USTF0",1693627157514,11.46525648,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693627162218,11.46525648,1633.5,1633.3,15.73286732]
["bitfinex-derivatives","ETHF0:USTF0",1693627163120,11.46525648,1633.5,1633.3,18.02986732]
["bitfinex-derivatives","ETHF0:USTF0",1693627163323,14.33242,1633.5,1633.3,18.02986732]
["bitfinex-derivatives","ETHF0:USTF0",1693627164220,14.82019199,1633.5,1633.2,5.60999732]
["bitfinex-derivatives","ETHF0:USTF0",1693627164424,5.529,1633.3,1633.1,8.39835145]
["bitfinex-derivatives","ETHF0:USTF0",1693627164720,12.02852,1633.2,1633.1,8.39835145]
["bitfinex-derivatives","ETHF0:USTF0",1693627165825,12.02852,1633.2,1633.1,2.29724]
["bitfinex-derivatives","ETHF0:USTF0",1693627166023,12.02852,1633.2,1633.1,7.90723732]
["bitfinex-derivatives","ETHF0:USTF0",1693627166221,14.32566,1633.2,1633.1,5.60999732]
["bitfinex-derivatives","ETHF0:USTF0",1693627166429,14.32566,1633.2,1633.0,23.14935202]
["bitfinex-derivatives","ETHF0:USTF0",1693627166623,16.75366,1633.2,1633.0,20.68135202]
["bitfinex-derivatives","ETHF0:USTF0",1693627167218,14.45652,1633.2,1633.0,20.68135202]
["bitfinex-derivatives","ETHF0:USTF0",1693627168329,14.45652,1633.2,1633.0,21.16543828]
["bitfinex-derivatives","ETHF0:USTF0",1693627168831,16.75367,1633.2,1633.0,8.66337096]
["bitfinex-derivatives","ETHF0:USTF0",1693627169029,16.75367,1633.2,1633.0,10.96079096]
["bitfinex-derivatives","ETHF0:USTF0",1693627169219,16.75367,1633.2,1633.0,13.25822096]
["bitfinex-derivatives","ETHF0:USTF0",1693627172634,16.75367,1633.2,1633.0,15.55565096]
["bitfinex-derivatives","ETHF0:USTF0",1693627174632,16.75367,1633.2,1633.0,13.25822096]
["bitfinex-derivatives","ETHF0:USTF0",1693627175025,16.75367,1633.2,1633.0,12.7741347]
["bitfinex-derivatives","ETHF0:USTF0",1693627176436,16.75367,1633.2,1633.0,10.4767047]
["bitfinex-derivatives","ETHF0:USTF0",1693627176628,16.75367,1633.2,1633.0,12.7741247]
["bitfinex-derivatives","ETHF0:USTF0",1693627180438,16.75367,1633.2,1633.0,15.0715447]
["bitfinex-derivatives","ETHF0:USTF0",1693627182641,14.45652,1633.2,1633.0,15.0715447]
["bitfinex-derivatives","ETHF0:USTF0",1693627182835,14.45652,1633.2,1633.0,16.87608162]
["bitfinex-derivatives","ETHF0:USTF0",1693627200457,14.45652,1633.2,1633.0,15.0715447]
["bitfinex-derivatives","ETHF0:USTF0",1693627201358,14.45652,1633.2,1633.0,16.87608162]
["bitfinex-derivatives","ETHF0:USTF0",1693627201552,2.7858242,1633.3,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693627201759,7.3799942,1633.3,1633.2,6.89139]
["bitfinex-derivatives","ETHF0:USTF0",1693627202053,10.24715772,1633.3,1633.2,6.39879692]
["bitfinex-derivatives","ETHF0:USTF0",1693627202246,10.24715772,1633.3,1633.2,8.98299692]
["bitfinex-derivatives","ETHF0:USTF0",1693627202645,10.24715772,1633.3,1633.2,7.17846]
["bitfinex-derivatives","ETHF0:USTF0",1693627203252,7.3799942,1633.3,1633.2,7.17846]
["bitfinex-derivatives","ETHF0:USTF0",1693627203462,6.89122,1633.3,1633.2,7.23966]
["bitfinex-derivatives","ETHF0:USTF0",1693627206255,6.89082,1633.4,1633.2,15.06579]
["bitfinex-derivatives","ETHF0:USTF0",1693627206560,4.59387,1633.4,1633.3,1.86573692]
["bitfinex-derivatives","ETHF0:USTF0",1693627206755,4.59387,1633.4,1633.3,8.75670692]
["bitfinex-derivatives","ETHF0:USTF0",1693627209361,4.59387,1633.4,1633.3,14.36670424]
["bitfinex-derivatives","ETHF0:USTF0",1693627210558,6.89079,1633.4,1633.3,14.36670424]
["bitfinex-derivatives","ETHF0:USTF0",1693627211865,6.89079,1633.4,1633.3,19.89570424]
["bitfinex-derivatives","ETHF0:USTF0",1693627214266,4.59385,1633.4,1633.3,19.89570424]
["bitfinex-derivatives","ETHF0:USTF0",1693627214465,2.29692,1633.4,1633.3,22.19269424]
["bitfinex-derivatives","ETHF0:USTF0",1693627215565,2.29692,1633.4,1633.3,16.58269692]
["bitfinex-derivatives","ETHF0:USTF0",1693627217667,4.59384,1633.4,1633.3,16.58269692]
["bitfinex-derivatives","ETHF0:USTF0",1693627222667,4.59384,1633.4,1633.3,22.19269424]
["bitfinex-derivatives","ETHF0:USTF0",1693627224873,4.59384,1633.4,1633.3,22.13149424]
["bitfinex-derivatives","ETHF0:USTF0",1693627229479,4.59384,1633.4,1633.3,16.52149692]
["bitfinex-derivatives","ETHF0:USTF0",1693627237678,4.59384,1633.4,1633.3,22.13149424]
["bitfinex-derivatives","ETHF0:USTF0",1693627244695,4.59384,1633.4,1633.3,16.52149692]
["bitfinex-derivatives","ETHF0:USTF0",1693627252799,4.59384,1633.4,1633.3,22.93292243]
["bitfinex-derivatives","ETHF0:USTF0",1693627268014,4.59384,1633.4,1633.3,16.52149692]
["bitfinex-derivatives","ETHF0:USTF0",1693627268211,9.41529,1633.5,1633.3,16.52149692]
["bitfinex-derivatives","ETHF0:USTF0",1693627268417,7.11846,1633.5,1633.3,16.52149692]
["bitfinex-derivatives","ETHF0:USTF0",1693627268612,7.11846,1633.5,1633.3,24.73233562]
["bitfinex-derivatives","ETHF0:USTF0",1693627269420,9.41528,1633.5,1633.3,24.73233562]
["bitfinex-derivatives","ETHF0:USTF0",1693627274923,9.41528,1633.5,1633.3,19.11219692]
["bitfinex-derivatives","ETHF0:USTF0",1693627275124,9.41528,1633.5,1633.4,6.41142551]
["bitfinex-derivatives","ETHF0:USTF0",1693627275327,12.28244352,1633.5,1633.4,13.30188551]
["bitfinex-derivatives","ETHF0:USTF0",1693627275621,12.28244352,1633.5,1633.4,6.89046]
["bitfinex-derivatives","ETHF0:USTF0",1693627275820,12.28244352,1633.5,1633.4,13.30188551]
["bitfinex-derivatives","ETHF0:USTF0",1693627277923,9.41528,1633.5,1633.4,13.30188551]
["bitfinex-derivatives","ETHF0:USTF0",1693627281922,9.41528,1633.5,1633.4,18.83088551]
["bitfinex-derivatives","ETHF0:USTF0",1693627282118,9.41528,1633.5,1633.4,18.89208551]
["bitfinex-derivatives","ETHF0:USTF0",1693627282320,12.28244352,1633.5,1633.4,18.89208551]
["bitfinex-derivatives","ETHF0:USTF0",1693627282923,12.28244352,1633.5,1633.4,12.48066]
["bitfinex-derivatives","ETHF0:USTF0",1693627283525,20.10826352,1633.5,1633.3,5.61878654]
["bitfinex-derivatives","ETHF0:USTF0",1693627283720,6.89097,1633.3,1633.2,13.50601654]
["bitfinex-derivatives","ETHF0:USTF0",1693627283928,9.18796,1633.3,1633.2,11.20898654]
["bitfinex-derivatives","ETHF0:USTF0",1693627284620,9.18796,1633.3,1633.2,13.50611654]
["bitfinex-derivatives","ETHF0:USTF0",1693627284923,12.05512352,1633.3,1633.2,11.20898654]
["bitfinex-derivatives","ETHF0:USTF0",1693627286533,12.05512352,1633.3,1633.2,13.50611654]
["bitfinex-derivatives","ETHF0:USTF0",1693627287428,12.05512352,1633.3,1633.2,11.20898654]
["bitfinex-derivatives","ETHF0:USTF0",1693627288523,12.05512352,1633.3,1633.2,11.14778654]
["bitfinex-derivatives","ETHF0:USTF0",1693627289929,12.05512352,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693627291930,12.05512352,1633.3,1633.1,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1693627292132,2.26993648,1633.2,1633.1,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1693627292326,9.16132648,1633.2,1633.1,10.1235]
["bitfinex-derivatives","ETHF0:USTF0",1693627292822,11.45845648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627293427,11.45845648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627293931,11.45845648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627295832,11.45845648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627296234,11.45845648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627297932,11.45845648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627298135,9.16132648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627298332,9.16132648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627298735,9.16132648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627302037,9.16132648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627302337,9.16132648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627302835,11.45845648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627303234,9.16132648,1633.2,1633.1,7.82625]
["bitfinex-derivatives","ETHF0:USTF0",1693627304237,9.16132648,1633.2,1633.1,10.12352]
["bitfinex-derivatives","ETHF0:USTF0",1693627305728,9.16132648,1633.2,1633.1,15.73641233]
["bitfinex-derivatives","ETHF0:USTF0",1693627306539,9.16132648,1633.2,1633.1,15.73640812]
["bitfinex-derivatives","ETHF0:USTF0",1693627310438,11.45845648,1633.2,1633.1,13.43913812]
["bitfinex-derivatives","ETHF0:USTF0",1693627310639,11.95912754,1633.2,1633.1,13.43913812]
["bitfinex-derivatives","ETHF0:USTF0",1693627311843,11.95912754,1633.2,1633.1,7.91013812]
["bitfinex-derivatives","ETHF0:USTF0",1693627319541,11.95912754,1633.2,1633.1,10.20739812]
["bitfinex-derivatives","ETHF0:USTF0",1693627320252,11.95912754,1633.2,1633.1,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1693627321042,11.95912754,1633.2,1633.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1693627321552,9.66199754,1633.2,1633.1,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1693627327351,9.66199754,1633.2,1633.1,11.00922928]
["bitfinex-derivatives","ETHF0:USTF0",1693627330454,9.66199754,1633.2,1633.1,8.71197928]
["bitfinex-derivatives","ETHF0:USTF0",1693627332362,9.66199754,1633.2,1633.1,11.00923928]
["bitfinex-derivatives","ETHF0:USTF0",1693627335359,9.66199754,1633.2,1633.1,4.59451]
["bitfinex-derivatives","ETHF0:USTF0",1693627342664,9.66199754,1633.2,1633.1,11.00923928]
["bitfinex-derivatives","ETHF0:USTF0",1693627350370,9.66199754,1633.2,1633.1,10.2182697]
["bitfinex-derivatives","ETHF0:USTF0",1693627351874,9.66199754,1633.2,1633.1,15.7472697]
["bitfinex-derivatives","ETHF0:USTF0",1693627357584,9.66199754,1633.2,1633.1,10.12351]
["bitfinex-derivatives","ETHF0:USTF0",1693627365586,9.66199754,1633.2,1633.1,16.53823928]
["bitfinex-derivatives","ETHF0:USTF0",1693627368292,17.48812754,1633.2,1633.0,5.6350342]
["bitfinex-derivatives","ETHF0:USTF0",1693627368594,8.39616352,1633.1,1633.0,5.6350342]
["bitfinex-derivatives","ETHF0:USTF0",1693627368791,17.58516352,1633.1,1633.0,5.6350342]
["bitfinex-derivatives","ETHF0:USTF0",1693627368998,17.58516352,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627372593,20.14066352,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627403122,21.74596483,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627406424,29.19046483,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627406619,33.1922165,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627406819,35.60016847,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627408421,33.99486716,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693627409124,33.99486716,1633.1,1632.8,2.28895265]
["bitfinex-derivatives","ETHF0:USTF0",1693627409125,2.26993648,1633.0,1632.8,2.28895265]
["bitfinex-derivatives","ETHF0:USTF0",1693627409328,21.48947503,1632.9,1632.8,2.28895265]
["bitfinex-derivatives","ETHF0:USTF0",1693627409625,21.48947503,1632.9,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627409816,16.98957648,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627414131,16.98957648,1632.8,1632.7,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693627422334,17.47685375,1632.8,1632.7,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693627425443,18.40162719,1632.8,1632.7,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693627429746,20.0073387,1632.8,1632.7,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693627431040,20.0073387,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627432149,20.0685387,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627433154,18.46282719,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627448264,20.87077916,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627454266,21.17732758,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627455369,18.46282719,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627463377,20.87077916,1632.8,1632.7,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693627464374,2.86716352,1632.7,1632.6,1.50435277]
["bitfinex-derivatives","ETHF0:USTF0",1693627464578,19.99539549,1632.7,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627464778,9.40732758,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627464968,18.59916758,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627465375,21.00711955,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627465677,18.59916758,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627468276,21.16786758,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627470384,19.55947648,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627477480,21.16786758,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627479197,21.66980238,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627485399,20.06141128,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627496102,21.66980238,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627500806,20.06141128,1632.6,1632.5,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1693627504010,20.06141128,1632.6,1632.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693627504205,17.58856352,1632.5,1632.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693627507209,17.58856352,1632.5,1632.3,7.40227]
["bitfinex-derivatives","ETHF0:USTF0",1693627507513,17.58856352,1632.5,1632.3,7.40228]
["bitfinex-derivatives","ETHF0:USTF0",1693627507514,7.79893648,1632.4,1632.3,7.40228]
["bitfinex-derivatives","ETHF0:USTF0",1693627507812,16.99189648,1632.4,1632.3,7.40228]
["bitfinex-derivatives","ETHF0:USTF0",1693627509704,14.69365648,1632.4,1632.3,12.05194]
["bitfinex-derivatives","ETHF0:USTF0",1693627509905,7.82716,1632.5,1632.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693627510312,10.12526,1632.5,1632.4,6.45391692]
["bitfinex-derivatives","ETHF0:USTF0",1693627510513,12.42346,1632.5,1632.4,6.45391692]
["bitfinex-derivatives","ETHF0:USTF0",1693627510714,14.72166,1632.5,1632.4,6.45391692]
["bitfinex-derivatives","ETHF0:USTF0",1693627510907,14.72166,1632.5,1632.4,4.15567692]
["bitfinex-derivatives","ETHF0:USTF0",1693627511513,14.72166,1632.5,1632.4,1.85743692]
["bitfinex-derivatives","ETHF0:USTF0",1693627514216,12.42346,1632.5,1632.4,4.15567692]
["bitfinex-derivatives","ETHF0:USTF0",1693627514421,3.32206,1632.5,1632.4,12.07976642]
["bitfinex-derivatives","ETHF0:USTF0",1693627514715,2.2981,1632.5,1632.4,14.37800642]
["bitfinex-derivatives","ETHF0:USTF0",1693627514918,3.4505,1632.5,1632.4,14.37800642]
["bitfinex-derivatives","ETHF0:USTF0",1693627515314,10.6270048,1632.6,1632.4,16.67624642]
["bitfinex-derivatives","ETHF0:USTF0",1693627515714,10.6270048,1632.6,1632.4,11.05039692]
["bitfinex-derivatives","ETHF0:USTF0",1693627517116,8.3289648,1632.6,1632.4,11.05039692]
["bitfinex-derivatives","ETHF0:USTF0",1693627518523,10.6269748,1632.6,1632.4,11.05039692]
["bitfinex-derivatives","ETHF0:USTF0",1693627521927,5.0979748,1632.6,1632.4,16.57939692]
["bitfinex-derivatives","ETHF0:USTF0",1693627522928,5.0979748,1632.6,1632.5,5.6787495]
["bitfinex-derivatives","ETHF0:USTF0",1693627523126,5.0979748,1632.6,1632.5,12.5730495]
["bitfinex-derivatives","ETHF0:USTF0",1693627524630,5.0979748,1632.6,1632.5,6.9472]
["bitfinex-derivatives","ETHF0:USTF0",1693627525124,5.0979748,1632.6,1632.5,12.5730495]
["bitfinex-derivatives","ETHF0:USTF0",1693627529437,5.0979748,1632.6,1632.5,14.8711495]
["bitfinex-derivatives","ETHF0:USTF0",1693627530930,5.0979748,1632.6,1632.5,9.2453]
["bitfinex-derivatives","ETHF0:USTF0",1693627532638,5.10146748,1632.6,1632.5,9.2453]
["bitfinex-derivatives","ETHF0:USTF0",1693627534539,5.10146748,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627536842,7.968631,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627537035,5.10146748,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627537539,7.968631,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627538040,10.266641,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627541845,15.795641,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627542345,15.795641,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627543446,12.92847748,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627551552,12.92847748,1632.6,1632.5,12.5201495]
["bitfinex-derivatives","ETHF0:USTF0",1693627552252,12.92847748,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627552553,12.92847748,1632.6,1632.5,12.5201495]
["bitfinex-derivatives","ETHF0:USTF0",1693627552850,12.92847748,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627559965,12.92847748,1632.6,1632.5,12.5201495]
["bitfinex-derivatives","ETHF0:USTF0",1693627568070,12.92847748,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627569681,15.795641,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627570181,12.92847748,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627575087,12.92847748,1632.6,1632.5,13.30902928]
["bitfinex-derivatives","ETHF0:USTF0",1693627576389,10.63044748,1632.6,1632.5,15.66002928]
["bitfinex-derivatives","ETHF0:USTF0",1693627576580,10.63039748,1632.6,1632.5,16.19916751]
["bitfinex-derivatives","ETHF0:USTF0",1693627583486,10.63039748,1632.6,1632.5,9.78443823]
["bitfinex-derivatives","ETHF0:USTF0",1693627585190,12.92835748,1632.6,1632.5,9.78443823]
["bitfinex-derivatives","ETHF0:USTF0",1693627588195,15.795521,1632.6,1632.5,9.78443823]
["bitfinex-derivatives","ETHF0:USTF0",1693627590093,12.92835748,1632.6,1632.5,9.78443823]
["bitfinex-derivatives","ETHF0:USTF0",1693627590491,15.795521,1632.6,1632.5,15.41078404]
["bitfinex-derivatives","ETHF0:USTF0",1693627590796,12.92835748,1632.6,1632.5,15.41078404]
["bitfinex-derivatives","ETHF0:USTF0",1693627595396,12.92835748,1632.6,1632.5,15.35788404]
["bitfinex-derivatives","ETHF0:USTF0",1693627600602,15.795521,1632.6,1632.5,15.35788404]
["bitfinex-derivatives","ETHF0:USTF0",1693627602408,12.92835748,1632.6,1632.5,15.35788404]
["bitfinex-derivatives","ETHF0:USTF0",1693627605402,12.92835748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627606908,15.795521,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627612518,15.795521,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627620024,12.92835748,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627620521,12.92835748,1632.6,1632.5,15.35797546]
["bitfinex-derivatives","ETHF0:USTF0",1693627623324,12.92835748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627624125,12.92835748,1632.6,1632.5,15.35779682]
["bitfinex-derivatives","ETHF0:USTF0",1693627624827,12.92835748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627626128,12.92835748,1632.6,1632.5,15.35654233]
["bitfinex-derivatives","ETHF0:USTF0",1693627627527,12.92835748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627628431,15.795521,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627629332,12.92835748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627630834,10.63034748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627631333,12.92830748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627631635,10.63034748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627631830,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627632534,7.39930748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627632933,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627634636,7.39930748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627635734,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627635938,5.10134748,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627638236,7.39930748,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627639239,5.10134748,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627640440,7.39930748,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627641135,5.10134748,1632.6,1632.5,16.14626751]
["bitfinex-derivatives","ETHF0:USTF0",1693627643036,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627643240,7.39930748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627644140,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627644546,7.39930748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627645541,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627647546,7.39930748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627648542,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627650244,7.39930748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627650844,5.10134748,1632.6,1632.5,16.16000946]
["bitfinex-derivatives","ETHF0:USTF0",1693627657757,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627661162,7.968511,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627661556,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627665165,5.10134748,1632.6,1632.5,16.16000946]
["bitfinex-derivatives","ETHF0:USTF0",1693627673370,5.10134748,1632.6,1632.5,9.73153823]
["bitfinex-derivatives","ETHF0:USTF0",1693627680284,5.10134748,1632.6,1632.5,15.35610665]
["bitfinex-derivatives","ETHF0:USTF0",1693627689985,5.10134748,1632.6,1632.5,14.81696842]
["bitfinex-derivatives","ETHF0:USTF0",1693627694487,5.10134748,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627703495,5.10134748,1632.6,1632.5,15.62087123]
["bitfinex-derivatives","ETHF0:USTF0",1693627710202,5.10134748,1632.6,1632.5,21.24503509]
["bitfinex-derivatives","ETHF0:USTF0",1693627710398,5.10134748,1632.6,1632.5,14.81656386]
["bitfinex-derivatives","ETHF0:USTF0",1693627712596,5.0978548,1632.6,1632.5,14.81656386]
["bitfinex-derivatives","ETHF0:USTF0",1693627713598,5.10134574,1632.6,1632.5,14.81656386]
["bitfinex-derivatives","ETHF0:USTF0",1693627718602,5.10134574,1632.6,1632.5,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1693627724507,12.56442926,1632.6,1632.5,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693627725003,12.56442926,1632.6,1632.5,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693627725207,12.56442926,1632.6,1632.4,10.12533]
["bitfinex-derivatives","ETHF0:USTF0",1693627725404,5.0669,1632.5,1632.4,18.85152664]
["bitfinex-derivatives","ETHF0:USTF0",1693627725601,11.96117,1632.5,1632.4,18.85152664]
["bitfinex-derivatives","ETHF0:USTF0",1693627725905,11.96117,1632.5,1632.4,12.42356]
["bitfinex-derivatives","ETHF0:USTF0",1693627726208,11.96117,1632.5,1632.4,18.85152664]
["bitfinex-derivatives","ETHF0:USTF0",1693627726604,17.49017,1632.5,1632.4,13.32252664]
["bitfinex-derivatives","ETHF0:USTF0",1693627726802,17.49017,1632.5,1632.4,6.89456]
["bitfinex-derivatives","ETHF0:USTF0",1693627727304,17.49017,1632.5,1632.4,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693627727707,17.49365239,1632.5,1632.4,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693627728005,17.49365239,1632.5,1632.4,14.81693575]
["bitfinex-derivatives","ETHF0:USTF0",1693627728300,15.19556239,1632.5,1632.4,14.81693575]
["bitfinex-derivatives","ETHF0:USTF0",1693627728507,15.19556239,1632.5,1632.4,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1693627728711,15.19556239,1632.5,1632.4,14.81682421]
["bitfinex-derivatives","ETHF0:USTF0",1693627729204,24.26274239,1632.5,1632.3,6.42796664]
["bitfinex-derivatives","ETHF0:USTF0",1693627729406,5.5903,1632.3,1632.1,11.82863247]
["bitfinex-derivatives","ETHF0:USTF0",1693627729607,12.42456,1632.2,1632.1,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1693627729908,14.80479931,1632.2,1632.1,4.59717]
["bitfinex-derivatives","ETHF0:USTF0",1693627730409,14.80479931,1632.2,1632.1,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1693627731505,14.80479931,1632.2,1632.0,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1693627731708,5.529,1632.1,1632.0,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1693627731903,12.42498,1632.1,1632.0,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1693627732499,14.97288,1632.1,1632.0,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1693627739112,14.97288,1632.1,1632.0,9.76330352]
["bitfinex-derivatives","ETHF0:USTF0",1693627739607,14.97288,1632.1,1632.0,6.89614]
["bitfinex-derivatives","ETHF0:USTF0",1693627740409,14.97288,1632.1,1632.0,9.76330352]
["bitfinex-derivatives","ETHF0:USTF0",1693627742712,14.97632819,1632.1,1632.0,9.76330352]
["bitfinex-derivatives","ETHF0:USTF0",1693627750213,5.53244819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627750718,0.00344819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627751423,2.30209819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627751818,4.60075819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627756225,10.12975819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627766528,5.53244819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627766727,7.83110819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627767028,10.12976819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627769231,5.53244819,1632.1,1632.0,12.06210352]
["bitfinex-derivatives","ETHF0:USTF0",1693627769527,5.53244819,1632.1,1632.0,17.59110352]
["bitfinex-derivatives","ETHF0:USTF0",1693627769528,0.00344819,1632.1,1632.0,17.59110352]
["bitfinex-derivatives","ETHF0:USTF0",1693627769728,12.42355,1632.5,1632.1,1.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1693627769920,10.42821,1632.5,1632.2,17.0216]
["bitfinex-derivatives","ETHF0:USTF0",1693627770127,10.42821,1632.5,1632.4,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693627770426,0.5019348,1632.6,1632.4,16.57935692]
["bitfinex-derivatives","ETHF0:USTF0",1693627770625,4.89906,1632.6,1632.4,16.57935692]
["bitfinex-derivatives","ETHF0:USTF0",1693627770925,0.00308357,1632.5,1632.4,16.57935692]
["bitfinex-derivatives","ETHF0:USTF0",1693627772027,9.3057464,1632.5,1632.1,8.71530177]
["bitfinex-derivatives","ETHF0:USTF0",1693627772230,10.12604,1632.2,1632.1,4.59715]
["bitfinex-derivatives","ETHF0:USTF0",1693627772532,10.12604,1632.2,1632.1,9.65267069]
["bitfinex-derivatives","ETHF0:USTF0",1693627772738,10.12909791,1632.2,1632.1,9.65267069]
["bitfinex-derivatives","ETHF0:USTF0",1693627773028,10.12909791,1632.2,1632.1,11.95133069]
["bitfinex-derivatives","ETHF0:USTF0",1693627773827,12.42761791,1632.2,1632.1,9.65267069]
["bitfinex-derivatives","ETHF0:USTF0",1693627774135,12.42761791,1632.2,1632.1,7.35401069]
["bitfinex-derivatives","ETHF0:USTF0",1693627774531,12.42761791,1632.2,1632.1,9.65267069]
["bitfinex-derivatives","ETHF0:USTF0",1693627774726,12.42761791,1632.2,1632.1,7.35401069]
["bitfinex-derivatives","ETHF0:USTF0",1693627775332,12.42761791,1632.2,1632.1,9.65267069]
["bitfinex-derivatives","ETHF0:USTF0",1693627776534,12.42761791,1632.2,1632.1,7.35401069]
["bitfinex-derivatives","ETHF0:USTF0",1693627777635,12.42761791,1632.2,1632.1,9.65267069]
["bitfinex-derivatives","ETHF0:USTF0",1693627780437,5.53205791,1632.2,1632.1,2.75686069]
["bitfinex-derivatives","ETHF0:USTF0",1693627795551,5.53205791,1632.2,1632.1,9.17362246]
["bitfinex-derivatives","ETHF0:USTF0",1693627798863,5.53205791,1632.2,1632.1,11.75792246]
["bitfinex-derivatives","ETHF0:USTF0",1693627800960,5.53205791,1632.2,1632.1,5.34116069]
["bitfinex-derivatives","ETHF0:USTF0",1693627804465,8.39922143,1632.2,1632.0,6.41676177]
["bitfinex-derivatives","ETHF0:USTF0",1693627804663,7.79893648,1632.1,1631.8,6.42693838]
["bitfinex-derivatives","ETHF0:USTF0",1693627804964,5.529,1631.9,1631.5,9.881257]
["bitfinex-derivatives","ETHF0:USTF0",1693627805263,2.26993648,1632.1,1631.5,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1693627805264,5.529,1631.6,1631.5,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1693627805461,5.529,1631.6,1631.5,5.05925069]
["bitfinex-derivatives","ETHF0:USTF0",1693627806764,5.53225713,1631.6,1631.5,5.05925069]
["bitfinex-derivatives","ETHF0:USTF0",1693627808061,8.39942065,1631.6,1631.5,5.05925069]
["bitfinex-derivatives","ETHF0:USTF0",1693627808260,8.39942065,1631.6,1631.5,5.00635069]
["bitfinex-derivatives","ETHF0:USTF0",1693627808970,0.00325713,1631.6,1631.5,5.05925069]
["bitfinex-derivatives","ETHF0:USTF0",1693627809265,0.00325713,1631.6,1631.5,11.01012365]
["bitfinex-derivatives","ETHF0:USTF0",1693627809663,7.9904,1632.1,1631.5,11.06302365]
["bitfinex-derivatives","ETHF0:USTF0",1693627809862,7.9904,1632.1,1631.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693627810068,7.9904,1632.1,1631.9,2.39685069]
["bitfinex-derivatives","ETHF0:USTF0",1693627811063,10.85756352,1632.1,1631.9,2.39685069]
["bitfinex-derivatives","ETHF0:USTF0",1693627811369,2.29881,1632.0,1631.9,9.29367069]
["bitfinex-derivatives","ETHF0:USTF0",1693627812968,2.29881,1632.0,1631.9,11.75347069]
["bitfinex-derivatives","ETHF0:USTF0",1693627824579,4.59762,1632.0,1631.9,11.75347069]
["bitfinex-derivatives","ETHF0:USTF0",1693627832687,4.60100252,1632.0,1631.9,11.75347069]
["bitfinex-derivatives","ETHF0:USTF0",1693627840390,7.46816604,1632.0,1631.9,11.75347069]
["bitfinex-derivatives","ETHF0:USTF0",1693627840890,4.60100252,1632.0,1631.9,11.75347069]
["bitfinex-derivatives","ETHF0:USTF0",1693627851495,0.00338252,1632.0,1631.9,14.05241069]
["bitfinex-derivatives","ETHF0:USTF0",1693627851687,4.73323,1632.3,1631.9,19.58141069]
["bitfinex-derivatives","ETHF0:USTF0",1693627851688,10.18722,1632.3,1631.9,19.58141069]
["bitfinex-derivatives","ETHF0:USTF0",1693627851993,8.32149023,1632.4,1632.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693627852199,8.32149023,1632.4,1632.2,11.59093069]
["bitfinex-derivatives","ETHF0:USTF0",1693627852200,10.61978023,1632.4,1632.2,11.59093069]
["bitfinex-derivatives","ETHF0:USTF0",1693627852399,10.61978023,1632.4,1632.2,14.12893069]
["bitfinex-derivatives","ETHF0:USTF0",1693627852589,10.12556,1632.4,1632.2,14.12893069]
["bitfinex-derivatives","ETHF0:USTF0",1693627852795,0.00329329,1632.3,1632.2,16.61953069]
["bitfinex-derivatives","ETHF0:USTF0",1693627852995,0.00329329,1632.3,1632.2,22.14853069]
["bitfinex-derivatives","ETHF0:USTF0",1693627853196,7.9398,1632.5,1632.2,22.14853069]
["bitfinex-derivatives","ETHF0:USTF0",1693627853796,0.00317514,1632.4,1632.2,22.14853069]
["bitfinex-derivatives","ETHF0:USTF0",1693627854594,7.9398,1632.7,1632.5,9.19236]
["bitfinex-derivatives","ETHF0:USTF0",1693627854794,7.9398,1632.7,1632.6,9.29070069]
["bitfinex-derivatives","ETHF0:USTF0",1693627854995,7.9398,1632.7,1632.6,11.83670069]
["bitfinex-derivatives","ETHF0:USTF0",1693627855594,7.9398,1632.7,1632.6,11.88960069]
["bitfinex-derivatives","ETHF0:USTF0",1693627855800,5.529,1632.7,1632.6,11.88960069]
["bitfinex-derivatives","ETHF0:USTF0",1693627856001,7.82681,1632.7,1632.6,11.88960069]
["bitfinex-derivatives","ETHF0:USTF0",1693627856302,10.12462,1632.7,1632.6,11.88960069]
["bitfinex-derivatives","ETHF0:USTF0",1693627857696,7.82681,1632.7,1632.6,11.88960069]
["bitfinex-derivatives","ETHF0:USTF0",1693627857893,5.529,1632.7,1632.6,14.18755069]
["bitfinex-derivatives","ETHF0:USTF0",1693627859705,5.53206441,1632.7,1632.6,14.18755069]
["bitfinex-derivatives","ETHF0:USTF0",1693627862006,0.00306441,1632.7,1632.6,14.18755069]
["bitfinex-derivatives","ETHF0:USTF0",1693627872313,0.00306441,1632.7,1632.6,16.62955069]
["bitfinex-derivatives","ETHF0:USTF0",1693627874213,0.00306441,1632.7,1632.6,22.15855069]
["bitfinex-derivatives","ETHF0:USTF0",1693627878508,1.60387301,1632.7,1632.6,22.15855069]
["bitfinex-derivatives","ETHF0:USTF0",1693627882923,0.00306441,1632.7,1632.6,22.15855069]
["bitfinex-derivatives","ETHF0:USTF0",1693627898029,1.60387301,1632.7,1632.6,22.15855069]
["bitfinex-derivatives","ETHF0:USTF0",1693627903733,0.00306441,1632.7,1632.6,22.15855069]
["bitfinex-derivatives","ETHF0:USTF0",1693627920644,0.00306441,1632.7,1632.6,28.57004743]
["bitfinex-derivatives","ETHF0:USTF0",1693627923143,0.07048751,1632.8,1632.6,28.57004743]
["bitfinex-derivatives","ETHF0:USTF0",1693627923350,0.07048751,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693627923648,0.07048751,1632.8,1632.7,14.71984]
["bitfinex-derivatives","ETHF0:USTF0",1693627924745,0.07479679,1632.8,1632.7,14.71984]
["bitfinex-derivatives","ETHF0:USTF0",1693627936556,0.07479679,1632.8,1632.7,21.13133674]
["bitfinex-derivatives","ETHF0:USTF0",1693627943861,0.07479679,1632.8,1632.7,14.71984]
["bitfinex-derivatives","ETHF0:USTF0",1693627950565,0.07479679,1632.8,1632.7,21.13133674]
["bitfinex-derivatives","ETHF0:USTF0",1693627955376,7.53710031,1632.8,1632.7,18.83362674]
["bitfinex-derivatives","ETHF0:USTF0",1693627955577,7.53710031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627955978,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627956282,7.53710031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627957079,7.53710031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627957286,5.23953031,1632.8,1632.7,17.11671069]
["bitfinex-derivatives","ETHF0:USTF0",1693627957978,7.53710031,1632.8,1632.7,17.11671069]
["bitfinex-derivatives","ETHF0:USTF0",1693627959282,5.23953031,1632.8,1632.7,17.11671069]
["bitfinex-derivatives","ETHF0:USTF0",1693627959681,2.37236679,1632.8,1632.7,17.11671069]
["bitfinex-derivatives","ETHF0:USTF0",1693627961279,5.23953031,1632.8,1632.7,17.11671069]
["bitfinex-derivatives","ETHF0:USTF0",1693627962477,7.53710031,1632.8,1632.7,17.11671069]
["bitfinex-derivatives","ETHF0:USTF0",1693627963076,7.53710031,1632.8,1632.7,14.71986]
["bitfinex-derivatives","ETHF0:USTF0",1693627963586,7.53710031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627963984,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627965290,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627966891,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627968188,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627970392,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627971892,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627973190,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627974598,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627975498,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627977701,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627977902,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627979305,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627980205,6.96750679,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627980902,9.83467031,1632.8,1632.7,14.81898069]
["bitfinex-derivatives","ETHF0:USTF0",1693627981602,9.83467031,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627982804,10.32779882,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627983006,10.32779882,1632.8,1632.7,10.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693627984006,10.32779882,1632.8,1632.7,12.42213]
["bitfinex-derivatives","ETHF0:USTF0",1693627986411,18.15436882,1632.8,1632.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693627986606,2.26993648,1632.7,1632.6,4.89672]
["bitfinex-derivatives","ETHF0:USTF0",1693627986807,11.46069648,1632.7,1632.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693627987007,11.46069648,1632.7,1632.6,4.89673]
["bitfinex-derivatives","ETHF0:USTF0",1693627987618,11.46069648,1632.7,1632.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693627987816,11.46553829,1632.7,1632.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693627988212,11.46553829,1632.7,1632.5,7.82694]
["bitfinex-derivatives","ETHF0:USTF0",1693627988412,2.86716352,1632.6,1632.5,7.9418]
["bitfinex-derivatives","ETHF0:USTF0",1693627988617,12.05848352,1632.6,1632.5,10.23977]
["bitfinex-derivatives","ETHF0:USTF0",1693627989015,12.05848352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693627989818,12.05848352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693627992120,12.05848352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693627992813,12.05848352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693627994720,12.05848352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693627995716,12.05848352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693627997526,12.05848352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693627997720,12.05848352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693627998226,12.05848352,1632.6,1632.5,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1693627998525,12.05848352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693627999025,17.58748352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693627999224,17.58748352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693627999422,17.58748352,1632.6,1632.5,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1693628000325,17.58748352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693628001819,17.58748352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693628002826,17.58748352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693628003733,17.58748352,1632.6,1632.5,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1693628004534,17.58748352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693628005935,17.58748352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693628006234,17.58748352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693628011438,17.58748352,1632.6,1632.5,2.4128]
["bitfinex-derivatives","ETHF0:USTF0",1693628012038,17.58748352,1632.6,1632.5,4.71077]
["bitfinex-derivatives","ETHF0:USTF0",1693628012339,17.58748352,1632.6,1632.5,7.00874]
["bitfinex-derivatives","ETHF0:USTF0",1693628015241,14.72032,1632.6,1632.5,9.40559069]
["bitfinex-derivatives","ETHF0:USTF0",1693628016743,17.58748352,1632.6,1632.5,9.40559069]
["bitfinex-derivatives","ETHF0:USTF0",1693628021944,12.05848352,1632.6,1632.5,9.40559069]
["bitfinex-derivatives","ETHF0:USTF0",1693628022141,9.19132,1632.6,1632.5,9.40559069]
["bitfinex-derivatives","ETHF0:USTF0",1693628022945,4.59566,1632.6,1632.5,9.45849069]
["bitfinex-derivatives","ETHF0:USTF0",1693628023151,2.30681751,1632.8,1632.7,6.94597]
["bitfinex-derivatives","ETHF0:USTF0",1693628023451,2.30681751,1632.8,1632.7,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693628023452,4.60444751,1632.8,1632.7,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693628023854,4.60444751,1632.8,1632.7,14.24501069]
["bitfinex-derivatives","ETHF0:USTF0",1693628024552,6.90207751,1632.8,1632.7,14.24501069]
["bitfinex-derivatives","ETHF0:USTF0",1693628024756,6.90761946,1632.8,1632.7,14.24501069]
["bitfinex-derivatives","ETHF0:USTF0",1693628028556,4.60998946,1632.8,1632.7,14.24501069]
["bitfinex-derivatives","ETHF0:USTF0",1693628032658,2.31235946,1632.8,1632.7,14.24501069]
["bitfinex-derivatives","ETHF0:USTF0",1693628032854,0.01472946,1632.8,1632.7,14.24501069]
["bitfinex-derivatives","ETHF0:USTF0",1693628042366,2.94309298,1632.8,1632.7,9.49757]
["bitfinex-derivatives","ETHF0:USTF0",1693628042562,17.66229298,1632.8,1632.7,4.90219]
["bitfinex-derivatives","ETHF0:USTF0",1693628042767,17.66229298,1632.8,1632.7,2.6045]
["bitfinex-derivatives","ETHF0:USTF0",1693628043271,17.66229298,1632.8,1632.7,4.90219]
["bitfinex-derivatives","ETHF0:USTF0",1693628043570,17.66229298,1632.8,1632.7,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1693628043968,17.66229298,1632.8,1632.6,7.23612]
["bitfinex-derivatives","ETHF0:USTF0",1693628044169,2.26993648,1632.7,1632.6,7.23612]
["bitfinex-derivatives","ETHF0:USTF0",1693628044470,9.16300648,1632.7,1632.6,7.23612]
["bitfinex-derivatives","ETHF0:USTF0",1693628044670,9.16300648,1632.7,1632.6,7.23626]
["bitfinex-derivatives","ETHF0:USTF0",1693628045865,9.16300648,1632.7,1632.6,4.93843]
["bitfinex-derivatives","ETHF0:USTF0",1693628046473,9.16300648,1632.7,1632.6,7.23626]
["bitfinex-derivatives","ETHF0:USTF0",1693628046668,9.16300648,1632.7,1632.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1693628047060,9.16300648,1632.7,1632.6,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1693628047265,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628048071,9.16300648,1632.7,1632.6,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1693628048976,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628049573,9.16300648,1632.7,1632.6,7.18337]
["bitfinex-derivatives","ETHF0:USTF0",1693628051675,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628051973,9.16300648,1632.7,1632.6,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1693628055070,9.16300648,1632.7,1632.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1693628055380,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628055970,9.16300648,1632.7,1632.6,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1693628056675,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628056873,9.16300648,1632.7,1632.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1693628057576,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628058674,9.16300648,1632.7,1632.6,7.28238069]
["bitfinex-derivatives","ETHF0:USTF0",1693628060076,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628060376,9.16300648,1632.7,1632.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1693628061172,9.16300648,1632.7,1632.6,4.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693628061577,9.16300648,1632.7,1632.6,7.18336]
["bitfinex-derivatives","ETHF0:USTF0",1693628062577,9.16300648,1632.7,1632.6,2.5877]
["bitfinex-derivatives","ETHF0:USTF0",1693628062779,9.16300648,1632.7,1632.6,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693628063378,9.16300648,1632.7,1632.6,4.93843]
["bitfinex-derivatives","ETHF0:USTF0",1693628063678,9.16300648,1632.7,1632.6,7.23626]
["bitfinex-derivatives","ETHF0:USTF0",1693628065577,9.16300648,1632.7,1632.6,9.63311069]
["bitfinex-derivatives","ETHF0:USTF0",1693628067785,9.16300648,1632.7,1632.6,7.33528069]
["bitfinex-derivatives","ETHF0:USTF0",1693628068083,6.89307,1632.7,1632.6,9.63312069]
["bitfinex-derivatives","ETHF0:USTF0",1693628069087,6.89307,1632.7,1632.6,11.93096069]
["bitfinex-derivatives","ETHF0:USTF0",1693628070684,1e-08,1632.8,1632.6,19.75780069]
["bitfinex-derivatives","ETHF0:USTF0",1693628070887,12.42062,1633.1,1632.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628071185,12.89932624,1633.1,1632.9,9.18968]
["bitfinex-derivatives","ETHF0:USTF0",1693628071386,12.89932624,1633.1,1633.0,9.28863069]
["bitfinex-derivatives","ETHF0:USTF0",1693628071784,6.01259097,1633.1,1633.0,11.58589069]
["bitfinex-derivatives","ETHF0:USTF0",1693628071985,10.60683097,1633.1,1633.0,11.58589069]
["bitfinex-derivatives","ETHF0:USTF0",1693628072189,6.01259097,1633.1,1633.0,11.58589069]
["bitfinex-derivatives","ETHF0:USTF0",1693628072480,10.12812473,1633.1,1633.0,11.58589069]
["bitfinex-derivatives","ETHF0:USTF0",1693628073282,7.83100473,1633.1,1633.0,11.58589069]
["bitfinex-derivatives","ETHF0:USTF0",1693628073481,10.12812473,1633.1,1633.0,11.58589069]
["bitfinex-derivatives","ETHF0:USTF0",1693628076297,12.42526473,1633.1,1633.0,9.28863069]
["bitfinex-derivatives","ETHF0:USTF0",1693628081197,0.00488473,1633.1,1633.0,17.16779069]
["bitfinex-derivatives","ETHF0:USTF0",1693628081700,12.4197,1633.3,1633.0,17.16779069]
["bitfinex-derivatives","ETHF0:USTF0",1693628081897,12.4197,1633.3,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628082099,12.4197,1633.3,1633.2,6.99073069]
["bitfinex-derivatives","ETHF0:USTF0",1693628082594,12.4197,1633.3,1633.2,9.28770069]
["bitfinex-derivatives","ETHF0:USTF0",1693628084299,12.4197,1633.3,1633.2,6.99073069]
["bitfinex-derivatives","ETHF0:USTF0",1693628084597,12.4197,1633.3,1633.2,9.28767069]
["bitfinex-derivatives","ETHF0:USTF0",1693628089299,15.28686352,1633.3,1633.2,6.89082]
["bitfinex-derivatives","ETHF0:USTF0",1693628090302,15.28686352,1633.3,1633.2,4.59388]
["bitfinex-derivatives","ETHF0:USTF0",1693628094102,15.28686352,1633.3,1633.2,6.99073069]
["bitfinex-derivatives","ETHF0:USTF0",1693628094706,12.4197,1633.3,1633.2,6.99073069]
["bitfinex-derivatives","ETHF0:USTF0",1693628095208,12.4197,1633.3,1633.2,9.28775069]
["bitfinex-derivatives","ETHF0:USTF0",1693628098007,15.28686352,1633.3,1633.2,9.28775069]
["bitfinex-derivatives","ETHF0:USTF0",1693628099809,9.75786352,1633.3,1633.2,9.28775069]
["bitfinex-derivatives","ETHF0:USTF0",1693628100310,9.75786352,1633.3,1633.2,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1693628101008,9.75786352,1633.3,1633.2,9.34065069]
["bitfinex-derivatives","ETHF0:USTF0",1693628101208,9.75786352,1633.3,1633.2,6.9438]
["bitfinex-derivatives","ETHF0:USTF0",1693628101405,9.75786352,1633.3,1633.2,4.64678]
["bitfinex-derivatives","ETHF0:USTF0",1693628104408,6.8907,1633.3,1633.2,7.04363069]
["bitfinex-derivatives","ETHF0:USTF0",1693628107516,9.75786352,1633.3,1633.2,7.04363069]
["bitfinex-derivatives","ETHF0:USTF0",1693628108414,6.8907,1633.3,1633.2,7.04363069]
["bitfinex-derivatives","ETHF0:USTF0",1693628108915,8.49651886,1633.3,1633.2,7.04363069]
["bitfinex-derivatives","ETHF0:USTF0",1693628109318,11.36368238,1633.3,1633.2,7.04363069]
["bitfinex-derivatives","ETHF0:USTF0",1693628115924,9.75786352,1633.3,1633.2,7.04363069]
["bitfinex-derivatives","ETHF0:USTF0",1693628119126,9.75786352,1633.3,1633.2,4.64678]
["bitfinex-derivatives","ETHF0:USTF0",1693628120529,12.05478352,1633.3,1633.2,2.34984]
["bitfinex-derivatives","ETHF0:USTF0",1693628121331,12.05478352,1633.3,1633.2,4.74669069]
["bitfinex-derivatives","ETHF0:USTF0",1693628121828,12.05478352,1633.3,1633.2,7.04371069]
["bitfinex-derivatives","ETHF0:USTF0",1693628122332,12.05478352,1633.3,1633.2,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1693628122828,12.05478352,1633.3,1633.2,7.04371069]
["bitfinex-derivatives","ETHF0:USTF0",1693628124331,12.05478352,1633.3,1633.2,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1693628125430,12.01980552,1633.3,1633.2,7.04371069]
["bitfinex-derivatives","ETHF0:USTF0",1693628126333,12.01980552,1633.3,1633.2,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1693628129234,17.54880552,1633.3,1633.1,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1693628129537,17.54880552,1633.3,1632.8,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693628129538,9.18856,1633.1,1632.8,8.1209]
["bitfinex-derivatives","ETHF0:USTF0",1693628129731,9.18968,1632.9,1632.8,8.1119]
["bitfinex-derivatives","ETHF0:USTF0",1693628130039,9.18968,1632.9,1632.8,12.70698]
["bitfinex-derivatives","ETHF0:USTF0",1693628130040,11.45961648,1632.9,1632.8,12.70698]
["bitfinex-derivatives","ETHF0:USTF0",1693628130633,11.45961648,1632.9,1632.8,10.40942]
["bitfinex-derivatives","ETHF0:USTF0",1693628131937,16.98861648,1632.9,1632.8,4.88042]
["bitfinex-derivatives","ETHF0:USTF0",1693628132840,16.99179475,1632.9,1632.8,4.88042]
["bitfinex-derivatives","ETHF0:USTF0",1693628133138,16.99179475,1632.9,1632.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1693628135741,16.99179475,1632.9,1632.8,4.97975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628136042,16.99179475,1632.9,1632.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1693628138247,16.99179475,1632.9,1632.8,4.88048]
["bitfinex-derivatives","ETHF0:USTF0",1693628139148,16.99179475,1632.9,1632.8,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1693628141947,16.99179475,1632.9,1632.8,4.97975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628144356,16.99179475,1632.9,1632.8,7.27731069]
["bitfinex-derivatives","ETHF0:USTF0",1693628146162,16.99179475,1632.9,1632.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1693628146655,16.99179475,1632.9,1632.8,7.27731069]
["bitfinex-derivatives","ETHF0:USTF0",1693628147059,16.99179475,1632.9,1632.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1693628150555,16.99179475,1632.9,1632.8,7.27731069]
["bitfinex-derivatives","ETHF0:USTF0",1693628157162,16.99179475,1632.9,1632.8,9.57489069]
["bitfinex-derivatives","ETHF0:USTF0",1693628158261,16.99179475,1632.9,1632.8,7.27731069]
["bitfinex-derivatives","ETHF0:USTF0",1693628165173,16.99179475,1632.9,1632.8,7.17804]
["bitfinex-derivatives","ETHF0:USTF0",1693628166170,16.99179475,1632.9,1632.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1693628168571,16.99179475,1632.9,1632.8,7.27731069]
["bitfinex-derivatives","ETHF0:USTF0",1693628169268,16.99179475,1632.9,1632.8,9.57489069]
["bitfinex-derivatives","ETHF0:USTF0",1693628174682,16.99179475,1632.9,1632.8,7.17804]
["bitfinex-derivatives","ETHF0:USTF0",1693628177081,16.99179475,1632.9,1632.8,4.88046]
["bitfinex-derivatives","ETHF0:USTF0",1693628191694,16.99179475,1632.9,1632.8,7.27731069]
["bitfinex-derivatives","ETHF0:USTF0",1693628197389,16.99179475,1632.9,1632.8,4.97975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628197586,29.47974744,1632.9,1632.8,7.27729069]
["bitfinex-derivatives","ETHF0:USTF0",1693628197784,16.99179475,1632.9,1632.8,7.27729069]
["bitfinex-derivatives","ETHF0:USTF0",1693628199199,16.99179475,1632.9,1632.8,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1693628199498,16.99179475,1632.9,1632.8,7.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693628200396,16.99179475,1632.9,1632.8,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1693628202493,16.99179475,1632.9,1632.8,7.17799]
["bitfinex-derivatives","ETHF0:USTF0",1693628202694,16.99179475,1632.9,1632.8,4.88044]
["bitfinex-derivatives","ETHF0:USTF0",1693628202999,16.99179475,1632.9,1632.8,7.27729069]
["bitfinex-derivatives","ETHF0:USTF0",1693628204503,16.99179475,1632.9,1632.8,9.57483069]
["bitfinex-derivatives","ETHF0:USTF0",1693628208308,16.99179475,1632.9,1632.8,7.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693628209106,14.69437475,1632.9,1632.8,7.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693628212609,14.69437475,1632.9,1632.8,9.57483069]
["bitfinex-derivatives","ETHF0:USTF0",1693628213110,14.69437475,1632.9,1632.8,7.27729069]
["bitfinex-derivatives","ETHF0:USTF0",1693628214009,12.42443827,1632.9,1632.8,9.57483069]
["bitfinex-derivatives","ETHF0:USTF0",1693628214309,0.00317827,1632.9,1632.8,19.69891069]
["bitfinex-derivatives","ETHF0:USTF0",1693628214511,14.78497269,1633.2,1632.8,26.91374918]
["bitfinex-derivatives","ETHF0:USTF0",1693628214512,4.59402,1633.2,1632.8,26.91374918]
["bitfinex-derivatives","ETHF0:USTF0",1693628214812,6.89106,1633.2,1633.1,6.89121]
["bitfinex-derivatives","ETHF0:USTF0",1693628215011,6.89106,1633.2,1633.1,9.28806069]
["bitfinex-derivatives","ETHF0:USTF0",1693628215307,5.09568715,1633.2,1633.1,9.52909069]
["bitfinex-derivatives","ETHF0:USTF0",1693628215501,7.39270715,1633.2,1633.1,7.23202069]
["bitfinex-derivatives","ETHF0:USTF0",1693628216112,7.39270715,1633.2,1633.1,9.52909069]
["bitfinex-derivatives","ETHF0:USTF0",1693628216716,5.09568715,1633.2,1633.1,11.82620069]
["bitfinex-derivatives","ETHF0:USTF0",1693628216916,7.39270715,1633.2,1633.1,9.52909069]
["bitfinex-derivatives","ETHF0:USTF0",1693628217515,5.09568715,1633.2,1633.1,11.82616069]
["bitfinex-derivatives","ETHF0:USTF0",1693628218117,7.39270715,1633.2,1633.1,11.82620069]
["bitfinex-derivatives","ETHF0:USTF0",1693628219112,4.5938,1633.3,1633.2,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628219419,4.5938,1633.3,1633.2,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1693628226117,4.5938,1633.3,1633.2,9.24069]
["bitfinex-derivatives","ETHF0:USTF0",1693628227213,4.5938,1633.3,1633.2,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1693628228226,7.46096352,1633.3,1633.2,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1693628228927,9.75784352,1633.3,1633.2,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1693628230927,6.89068,1633.3,1633.2,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1693628232724,9.75784352,1633.3,1633.2,6.94369]
["bitfinex-derivatives","ETHF0:USTF0",1693628234226,9.75784352,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628242536,6.89068,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628243836,9.75784352,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628245435,6.89068,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628245634,9.75784352,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628246537,6.89068,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628249540,9.75784352,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628253640,6.89068,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628255740,9.75784352,1633.3,1633.2,4.64676]
["bitfinex-derivatives","ETHF0:USTF0",1693628261146,17.58372352,1633.3,1633.0,2.35012]
["bitfinex-derivatives","ETHF0:USTF0",1693628261338,17.58372352,1633.3,1633.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628261339,6.89148,1633.1,1633.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628261544,12.05580352,1633.1,1633.0,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1693628262747,12.05580352,1633.1,1632.8,12.59909]
["bitfinex-derivatives","ETHF0:USTF0",1693628262951,7.79893648,1633.0,1632.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1693628263147,9.75948352,1632.9,1632.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1693628263353,12.05692352,1632.9,1632.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1693628264541,12.05692352,1632.9,1632.8,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693628266643,12.05692352,1632.9,1632.8,7.36468]
["bitfinex-derivatives","ETHF0:USTF0",1693628267556,12.05692352,1632.9,1632.8,5.0671]
["bitfinex-derivatives","ETHF0:USTF0",1693628267853,9.82068352,1632.9,1632.8,7.18726]
["bitfinex-derivatives","ETHF0:USTF0",1693628268951,9.82068352,1632.9,1632.8,9.48484]
["bitfinex-derivatives","ETHF0:USTF0",1693628269359,9.82068352,1632.9,1632.8,11.88169069]
["bitfinex-derivatives","ETHF0:USTF0",1693628271466,7.52324352,1632.9,1632.8,11.88169069]
["bitfinex-derivatives","ETHF0:USTF0",1693628271960,4.65608,1632.9,1632.8,11.88169069]
["bitfinex-derivatives","ETHF0:USTF0",1693628272761,12.79342,1633.1,1632.8,19.76117069]
["bitfinex-derivatives","ETHF0:USTF0",1693628273058,4.59449,1633.1,1633.0,6.94445]
["bitfinex-derivatives","ETHF0:USTF0",1693628273458,4.59449,1633.1,1633.0,9.36315]
["bitfinex-derivatives","ETHF0:USTF0",1693628273659,4.59449,1633.1,1633.0,11.76000069]
["bitfinex-derivatives","ETHF0:USTF0",1693628275051,12.9064971,1633.2,1633.0,14.05730069]
["bitfinex-derivatives","ETHF0:USTF0",1693628275255,10.6093471,1633.2,1633.0,14.05730069]
["bitfinex-derivatives","ETHF0:USTF0",1693628275755,12.9064471,1633.2,1633.0,14.05730069]
["bitfinex-derivatives","ETHF0:USTF0",1693628278560,12.42034,1633.2,1633.0,14.05730069]
["bitfinex-derivatives","ETHF0:USTF0",1693628280163,17.55744,1633.2,1633.0,14.05730069]
["bitfinex-derivatives","ETHF0:USTF0",1693628280360,17.55744,1633.2,1633.0,11.76000069]
["bitfinex-derivatives","ETHF0:USTF0",1693628282256,30.00192956,1633.2,1633.0,11.76000069]
["bitfinex-derivatives","ETHF0:USTF0",1693628282659,17.55744,1633.2,1633.0,11.76000069]
["bitfinex-derivatives","ETHF0:USTF0",1693628284467,5.529,1633.1,1632.7,7.21483849]
["bitfinex-derivatives","ETHF0:USTF0",1693628284769,6.89316,1632.7,1632.6,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1693628285071,15.28932352,1632.7,1632.6,2.35074]
["bitfinex-derivatives","ETHF0:USTF0",1693628285263,15.28932352,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628286870,15.28932352,1632.7,1632.6,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1693628289665,15.28932352,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628289869,15.28932352,1632.7,1632.6,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1693628290969,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628292870,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628293475,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628294072,15.28932352,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628294275,15.28932352,1632.7,1632.6,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1693628295076,15.28932352,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628295471,15.28932352,1632.7,1632.6,2.35076]
["bitfinex-derivatives","ETHF0:USTF0",1693628296373,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628297071,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628297275,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628298071,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628298275,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628299072,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628299274,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628300072,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628300279,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628300480,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628300673,15.28932352,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628302075,15.28932352,1632.7,1632.6,2.44975069]
["bitfinex-derivatives","ETHF0:USTF0",1693628302281,15.76785999,1632.7,1632.6,4.74761069]
["bitfinex-derivatives","ETHF0:USTF0",1693628303279,12.76851,1632.8,1632.6,9.34333069]
["bitfinex-derivatives","ETHF0:USTF0",1693628303484,10.18551,1632.8,1632.6,11.64119069]
["bitfinex-derivatives","ETHF0:USTF0",1693628303679,5.5902,1632.8,1632.7,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1693628303874,5.5902,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628304580,5.5902,1632.8,1632.7,11.80588]
["bitfinex-derivatives","ETHF0:USTF0",1693628306983,8.45736352,1632.8,1632.7,11.80588]
["bitfinex-derivatives","ETHF0:USTF0",1693628307178,10.75492352,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628307679,13.05250352,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628307876,10.18534,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628314294,7.88776,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628314486,10.18534,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628318894,13.05250352,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628321889,7.52350352,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628323599,4.65634,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628324902,7.52350352,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628326501,4.65634,1632.8,1632.7,9.50816]
["bitfinex-derivatives","ETHF0:USTF0",1693628326702,7.82652,1632.9,1632.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628327001,7.82644,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628327199,10.12388,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628328705,5.529,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628330003,7.82644,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628330604,10.12388,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628330807,7.82644,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628331809,10.69360352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628333210,12.99104352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628333613,10.12388,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628334311,12.99104352,1632.9,1632.8,6.94564]
["bitfinex-derivatives","ETHF0:USTF0",1693628334513,12.99104352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628336318,12.99104352,1632.9,1632.8,6.94564]
["bitfinex-derivatives","ETHF0:USTF0",1693628337216,10.12388,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628339021,12.99104352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628339214,10.12388,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628342122,7.46204352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628344616,4.59488,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628352829,7.46204352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628353430,4.59488,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628353931,4.59488,1632.9,1632.8,9.82176691]
["bitfinex-derivatives","ETHF0:USTF0",1693628355037,4.59488,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628358335,2.29744,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628358536,4.59488,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628359937,7.46204352,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628360637,4.59488,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628361135,7.46204352,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628362634,4.59488,1632.9,1632.8,10.76012886]
["bitfinex-derivatives","ETHF0:USTF0",1693628372545,4.59488,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628373440,7.46204352,1632.9,1632.8,9.34249069]
["bitfinex-derivatives","ETHF0:USTF0",1693628374446,15.3577003,1633.0,1632.8,11.64007069]
["bitfinex-derivatives","ETHF0:USTF0",1693628374642,17.6550703,1633.0,1632.8,11.64007069]
["bitfinex-derivatives","ETHF0:USTF0",1693628374838,17.6550703,1633.0,1632.9,2.4767]
["bitfinex-derivatives","ETHF0:USTF0",1693628375042,17.6550703,1633.0,1632.9,7.07158]
["bitfinex-derivatives","ETHF0:USTF0",1693628375545,15.3576403,1633.0,1632.9,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1693628376146,17.6550103,1633.0,1632.9,9.36902]
["bitfinex-derivatives","ETHF0:USTF0",1693628376444,17.6550103,1633.0,1632.9,7.07158]
["bitfinex-derivatives","ETHF0:USTF0",1693628376946,20.52217382,1633.0,1632.9,7.07158]
["bitfinex-derivatives","ETHF0:USTF0",1693628377337,22.81954382,1633.0,1632.6,9.57395652]
["bitfinex-derivatives","ETHF0:USTF0",1693628377537,5.529,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628377747,17.55926,1632.7,1632.6,4.64858]
["bitfinex-derivatives","ETHF0:USTF0",1693628377941,17.55926,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628378143,19.85698,1632.7,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628380748,19.85698,1632.7,1632.6,2.35072]
["bitfinex-derivatives","ETHF0:USTF0",1693628385454,19.85698,1632.7,1632.6,4.74757069]
["bitfinex-derivatives","ETHF0:USTF0",1693628385652,14.52930204,1633.0,1632.6,17.17003069]
["bitfinex-derivatives","ETHF0:USTF0",1693628385852,0.48118382,1633.0,1632.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628386153,7.82618,1633.1,1632.9,9.37877]
["bitfinex-derivatives","ETHF0:USTF0",1693628386356,7.82618,1633.1,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628387448,6.89186,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628388756,9.75902352,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628388955,6.89186,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628391158,9.75902352,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628395263,6.89186,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628396962,9.75902352,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628398158,9.75902352,1633.0,1632.9,9.37877]
["bitfinex-derivatives","ETHF0:USTF0",1693628401865,15.28802352,1633.0,1632.9,9.37877]
["bitfinex-derivatives","ETHF0:USTF0",1693628404457,15.28802352,1633.0,1632.9,11.77562069]
["bitfinex-derivatives","ETHF0:USTF0",1693628405869,15.28802352,1633.0,1632.9,9.37877]
["bitfinex-derivatives","ETHF0:USTF0",1693628407364,17.58534352,1633.0,1632.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693628408070,19.19203275,1633.0,1632.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693628408769,17.58534352,1633.0,1632.9,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1693628409766,17.58534352,1633.0,1632.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628410067,32.62899789,1633.0,1632.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1693628410263,20.18904352,1633.0,1632.8,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1693628410465,2.33113648,1632.9,1632.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693628410664,11.52073648,1632.9,1632.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693628411171,17.04973648,1632.9,1632.8,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693628413473,0.0612,1632.8,1632.6,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628413672,0.0612,1632.8,1632.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693628413673,7.88786,1632.8,1632.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693628413967,14.7806,1632.8,1632.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693628414170,19.9177,1632.8,1632.7,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693628419979,19.9177,1632.8,1632.7,2.52201069]
["bitfinex-derivatives","ETHF0:USTF0",1693628422483,17.62004,1632.8,1632.7,4.81969069]
["bitfinex-derivatives","ETHF0:USTF0",1693628422780,17.62004,1632.8,1632.7,9.51422138]
["bitfinex-derivatives","ETHF0:USTF0",1693628423775,17.62004,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628425085,17.62004,1632.8,1632.7,9.41505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628425479,17.62004,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628426190,17.62004,1632.8,1632.7,9.41505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628426384,17.62004,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628427081,9.22387648,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628427287,4.62867648,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628427687,6.92621648,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628428093,9.79338,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628429198,9.79338,1632.8,1632.7,9.41505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628429793,7.49584,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628429990,9.79338,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628431397,12.09092,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628433293,12.09092,1632.8,1632.7,9.41505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628435799,12.09092,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628436299,12.09092,1632.8,1632.7,9.41505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628437100,12.09092,1632.8,1632.7,11.81190138]
["bitfinex-derivatives","ETHF0:USTF0",1693628437298,12.09092,1632.8,1632.7,9.41505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628440303,12.09092,1632.8,1632.7,7.11737069]
["bitfinex-derivatives","ETHF0:USTF0",1693628441905,17.61992,1632.8,1632.7,7.11737069]
["bitfinex-derivatives","ETHF0:USTF0",1693628444309,19.91746,1632.8,1632.7,2.52201069]
["bitfinex-derivatives","ETHF0:USTF0",1693628450813,19.91746,1632.8,1632.7,4.81969069]
["bitfinex-derivatives","ETHF0:USTF0",1693628451511,19.91746,1632.8,1632.7,2.52201069]
["bitfinex-derivatives","ETHF0:USTF0",1693628452811,19.91746,1632.8,1632.7,4.81969069]
["bitfinex-derivatives","ETHF0:USTF0",1693628455813,19.91746,1632.8,1632.7,2.52201069]
["bitfinex-derivatives","ETHF0:USTF0",1693628457911,19.91746,1632.8,1632.7,4.81968069]
["bitfinex-derivatives","ETHF0:USTF0",1693628460116,19.91746,1632.8,1632.7,7.21653138]
["bitfinex-derivatives","ETHF0:USTF0",1693628461317,17.05029648,1632.8,1632.7,7.21653138]
["bitfinex-derivatives","ETHF0:USTF0",1693628462918,19.91746,1632.8,1632.7,7.21653138]
["bitfinex-derivatives","ETHF0:USTF0",1693628463518,19.91746,1632.8,1632.7,4.81968069]
["bitfinex-derivatives","ETHF0:USTF0",1693628464021,19.91746,1632.8,1632.7,7.21653138]
["bitfinex-derivatives","ETHF0:USTF0",1693628464521,2.29746,1632.9,1632.8,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628464722,4.59482,1632.9,1632.8,9.24302]
["bitfinex-derivatives","ETHF0:USTF0",1693628465118,4.59482,1632.9,1632.8,9.25833069]
["bitfinex-derivatives","ETHF0:USTF0",1693628473231,12.43026638,1633.0,1632.8,9.25833069]
["bitfinex-derivatives","ETHF0:USTF0",1693628473431,12.43026638,1633.0,1632.9,2.39685069]
["bitfinex-derivatives","ETHF0:USTF0",1693628473731,12.43026638,1633.0,1632.9,11.89102069]
["bitfinex-derivatives","ETHF0:USTF0",1693628474132,12.43026638,1633.0,1632.9,11.90633138]
["bitfinex-derivatives","ETHF0:USTF0",1693628477036,5.53818638,1633.0,1632.9,14.25662138]
["bitfinex-derivatives","ETHF0:USTF0",1693628477436,10.13268638,1633.0,1632.9,14.25662138]
["bitfinex-derivatives","ETHF0:USTF0",1693628477730,7.83543638,1633.0,1632.9,14.25662138]
["bitfinex-derivatives","ETHF0:USTF0",1693628478034,2.30643638,1633.0,1632.9,19.78562138]
["bitfinex-derivatives","ETHF0:USTF0",1693628478229,0.00918638,1633.0,1632.9,19.78562138]
["bitfinex-derivatives","ETHF0:USTF0",1693628478729,0.00918638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628479532,2.30643638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628480334,4.60365638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628480535,2.30640638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628481133,4.60362638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628481638,2.30640638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628482633,0.00918638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628484235,4.60364638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628484740,5.1735899,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628485734,2.8763499,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628487038,4.60365638,1633.0,1632.9,22.31772138]
["bitfinex-derivatives","ETHF0:USTF0",1693628488931,4.60365638,1633.0,1632.9,20.02033138]
["bitfinex-derivatives","ETHF0:USTF0",1693628490038,4.60365638,1633.0,1632.9,22.31776138]
["bitfinex-derivatives","ETHF0:USTF0",1693628490238,4.60365638,1633.0,1632.9,20.02033138]
["bitfinex-derivatives","ETHF0:USTF0",1693628490435,15.2970699,1633.0,1632.9,9.74419069]
["bitfinex-derivatives","ETHF0:USTF0",1693628490638,15.2970699,1633.0,1632.9,7.21209069]
["bitfinex-derivatives","ETHF0:USTF0",1693628492135,15.2970699,1633.0,1632.9,4.91470069]
["bitfinex-derivatives","ETHF0:USTF0",1693628493146,15.2970699,1633.0,1632.9,7.21210069]
["bitfinex-derivatives","ETHF0:USTF0",1693628496147,15.2970699,1633.0,1632.9,4.91470069]
["bitfinex-derivatives","ETHF0:USTF0",1693628497145,15.2970699,1633.0,1632.9,7.21208069]
["bitfinex-derivatives","ETHF0:USTF0",1693628499242,15.2970699,1633.0,1632.9,4.91469069]
["bitfinex-derivatives","ETHF0:USTF0",1693628499547,15.2970699,1633.0,1632.9,7.21208069]
["bitfinex-derivatives","ETHF0:USTF0",1693628500138,17.5943199,1633.0,1632.9,4.91469069]
["bitfinex-derivatives","ETHF0:USTF0",1693628501247,17.5943199,1633.0,1632.9,7.21211069]
["bitfinex-derivatives","ETHF0:USTF0",1693628502150,17.5943199,1633.0,1632.9,4.91469069]
["bitfinex-derivatives","ETHF0:USTF0",1693628512068,17.5943199,1633.0,1632.9,7.21211069]
["bitfinex-derivatives","ETHF0:USTF0",1693628512267,17.5943199,1633.0,1632.9,4.91469069]
["bitfinex-derivatives","ETHF0:USTF0",1693628514069,0.00918638,1633.0,1632.9,11.90638138]
["bitfinex-derivatives","ETHF0:USTF0",1693628514262,0.00918638,1633.0,1632.9,14.20380138]
["bitfinex-derivatives","ETHF0:USTF0",1693628514463,0.00918638,1633.0,1632.9,16.66590138]
["bitfinex-derivatives","ETHF0:USTF0",1693628515166,0.00918638,1633.0,1632.9,16.71880138]
["bitfinex-derivatives","ETHF0:USTF0",1693628521976,0.00918638,1633.0,1632.9,22.24780138]
["bitfinex-derivatives","ETHF0:USTF0",1693628527286,2.30646638,1633.0,1632.9,22.24780138]
["bitfinex-derivatives","ETHF0:USTF0",1693628534692,2.30646638,1633.0,1632.9,22.19490138]
["bitfinex-derivatives","ETHF0:USTF0",1693628541889,2.30646638,1633.0,1632.9,16.66590138]
["bitfinex-derivatives","ETHF0:USTF0",1693628548591,5.1736299,1633.0,1632.9,16.66590138]
["bitfinex-derivatives","ETHF0:USTF0",1693628548795,5.1736299,1633.0,1632.9,14.26905069]
["bitfinex-derivatives","ETHF0:USTF0",1693628549393,7.4709099,1633.0,1632.9,11.80695069]
["bitfinex-derivatives","ETHF0:USTF0",1693628549598,15.2971899,1633.0,1632.9,4.61011069]
["bitfinex-derivatives","ETHF0:USTF0",1693628553202,15.2971899,1633.0,1632.9,2.31269069]
["bitfinex-derivatives","ETHF0:USTF0",1693628554104,17.5944799,1633.0,1632.9,0.01531069]
["bitfinex-derivatives","ETHF0:USTF0",1693628554705,20.1613799,1633.0,1632.9,0.01531069]
["bitfinex-derivatives","ETHF0:USTF0",1693628555105,20.1613799,1633.0,1632.9,2.31272069]
["bitfinex-derivatives","ETHF0:USTF0",1693628555501,32.58969406,1633.0,1632.9,2.31272069]
["bitfinex-derivatives","ETHF0:USTF0",1693628556005,20.1613799,1633.0,1632.9,2.31272069]
["bitfinex-derivatives","ETHF0:USTF0",1693628556304,20.1613799,1633.0,1632.9,2.31274069]
["bitfinex-derivatives","ETHF0:USTF0",1693628556797,20.1613799,1633.0,1632.9,0.01531069]
["bitfinex-derivatives","ETHF0:USTF0",1693628556999,20.1613799,1633.0,1632.9,2.31274069]
["bitfinex-derivatives","ETHF0:USTF0",1693628568310,20.1613799,1633.0,1632.9,4.83224069]
["bitfinex-derivatives","ETHF0:USTF0",1693628578014,17.5944799,1633.0,1632.9,4.83224069]
["bitfinex-derivatives","ETHF0:USTF0",1693628578222,17.5944799,1633.0,1632.9,7.12967069]
["bitfinex-derivatives","ETHF0:USTF0",1693628582123,17.5944799,1633.0,1632.9,4.83224069]
["bitfinex-derivatives","ETHF0:USTF0",1693628590131,14.72731638,1633.0,1632.9,9.52652138]
["bitfinex-derivatives","ETHF0:USTF0",1693628591229,17.5944799,1633.0,1632.9,9.52652138]
["bitfinex-derivatives","ETHF0:USTF0",1693628592125,17.5944799,1633.0,1632.9,7.12967069]
["bitfinex-derivatives","ETHF0:USTF0",1693628615641,17.5944799,1633.0,1632.9,9.52652138]
["bitfinex-derivatives","ETHF0:USTF0",1693628617647,17.5944799,1633.0,1632.9,7.12967069]
["bitfinex-derivatives","ETHF0:USTF0",1693628642766,17.5944799,1633.0,1632.9,9.52652138]
["bitfinex-derivatives","ETHF0:USTF0",1693628644566,17.5944799,1633.0,1632.9,7.12967069]
["bitfinex-derivatives","ETHF0:USTF0",1693628652169,15.2971899,1633.0,1632.9,7.12967069]
["bitfinex-derivatives","ETHF0:USTF0",1693628652368,12.43002638,1633.0,1632.9,11.87686138]
["bitfinex-derivatives","ETHF0:USTF0",1693628652568,10.13274638,1633.0,1632.9,14.17430138]
["bitfinex-derivatives","ETHF0:USTF0",1693628654170,10.13274638,1633.0,1632.9,11.87686138]
["bitfinex-derivatives","ETHF0:USTF0",1693628656369,12.43004638,1633.0,1632.9,11.87686138]
["bitfinex-derivatives","ETHF0:USTF0",1693628672183,12.43004638,1633.0,1632.9,11.82396138]
["bitfinex-derivatives","ETHF0:USTF0",1693628673081,10.13274638,1633.0,1632.9,11.82396138]
["bitfinex-derivatives","ETHF0:USTF0",1693628676583,5.53818638,1633.0,1632.9,14.17430138]
["bitfinex-derivatives","ETHF0:USTF0",1693628677280,7.83548638,1633.0,1632.9,14.17430138]
["bitfinex-derivatives","ETHF0:USTF0",1693628677686,5.53818638,1633.0,1632.9,14.17430138]
["bitfinex-derivatives","ETHF0:USTF0",1693628679391,5.53818638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628680098,7.83546638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628680695,5.53818638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628682096,7.83546638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628682800,5.53818638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628682996,7.83548638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628692108,2.30648638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628693200,4.60378638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628695308,2.30648638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628696711,0.00918638,1633.0,1632.9,14.12140138]
["bitfinex-derivatives","ETHF0:USTF0",1693628696911,0.00918638,1633.0,1632.9,16.53790138]
["bitfinex-derivatives","ETHF0:USTF0",1693628699710,0.00918638,1633.0,1632.9,16.59080138]
["bitfinex-derivatives","ETHF0:USTF0",1693628699910,0.00918638,1633.0,1632.9,22.11980138]
["bitfinex-derivatives","ETHF0:USTF0",1693628700105,0.00918638,1633.0,1632.9,29.34757931]
["bitfinex-derivatives","ETHF0:USTF0",1693628701513,0.00918638,1633.0,1632.9,22.11980138]
["bitfinex-derivatives","ETHF0:USTF0",1693628708519,0.00918638,1633.0,1632.9,29.34757931]
["bitfinex-derivatives","ETHF0:USTF0",1693628710418,0.00918638,1633.0,1632.9,22.11980138]
["bitfinex-derivatives","ETHF0:USTF0",1693628721732,5.1736499,1633.0,1632.9,9.20505069]
["bitfinex-derivatives","ETHF0:USTF0",1693628721932,17.5945499,1633.0,1632.9,2.31274069]
["bitfinex-derivatives","ETHF0:USTF0",1693628722538,17.5945499,1633.0,1632.9,4.61019069]
["bitfinex-derivatives","ETHF0:USTF0",1693628723132,17.5945499,1633.0,1632.9,2.31274069]
["bitfinex-derivatives","ETHF0:USTF0",1693628724937,17.5945499,1633.0,1632.9,7.00703138]
["bitfinex-derivatives","ETHF0:USTF0",1693628732045,17.59781347,1633.0,1632.9,7.00703138]
["bitfinex-derivatives","ETHF0:USTF0",1693628732545,15.30051347,1633.0,1632.9,7.00703138]
["bitfinex-derivatives","ETHF0:USTF0",1693628736347,15.30051347,1633.0,1632.9,9.43713138]
["bitfinex-derivatives","ETHF0:USTF0",1693628737342,12.43334995,1633.0,1632.9,9.43713138]
["bitfinex-derivatives","ETHF0:USTF0",1693628737547,12.43334995,1633.0,1632.9,11.73457138]
["bitfinex-derivatives","ETHF0:USTF0",1693628753053,10.13604995,1633.0,1632.9,11.78747138]
["bitfinex-derivatives","ETHF0:USTF0",1693628753260,0.01244995,1633.0,1632.9,14.08491138]
["bitfinex-derivatives","ETHF0:USTF0",1693628761876,0.01244995,1633.0,1632.9,19.61391138]
["bitfinex-derivatives","ETHF0:USTF0",1693628770367,5.529,1633.2,1633.0,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628770571,7.826,1633.2,1633.1,11.819]
["bitfinex-derivatives","ETHF0:USTF0",1693628770778,7.826,1633.2,1633.1,14.21585069]
["bitfinex-derivatives","ETHF0:USTF0",1693628771072,7.82915498,1633.2,1633.1,14.21585069]
["bitfinex-derivatives","ETHF0:USTF0",1693628771270,10.12615498,1633.2,1633.1,14.23116138]
["bitfinex-derivatives","ETHF0:USTF0",1693628771880,4.59715498,1633.2,1633.1,14.23116138]
["bitfinex-derivatives","ETHF0:USTF0",1693628773179,2.30015498,1633.2,1633.1,14.23116138]
["bitfinex-derivatives","ETHF0:USTF0",1693628774279,4.59715498,1633.2,1633.1,14.23116138]
["bitfinex-derivatives","ETHF0:USTF0",1693628776981,2.30015498,1633.2,1633.1,14.23116138]
["bitfinex-derivatives","ETHF0:USTF0",1693628778086,4.59715498,1633.2,1633.1,14.23116138]
["bitfinex-derivatives","ETHF0:USTF0",1693628780285,4.59715498,1633.2,1633.1,19.76016138]
["bitfinex-derivatives","ETHF0:USTF0",1693628781982,2.30015498,1633.2,1633.1,19.76016138]
["bitfinex-derivatives","ETHF0:USTF0",1693628794894,4.59715498,1633.2,1633.1,19.76016138]
["bitfinex-derivatives","ETHF0:USTF0",1693628805106,0.00315498,1633.2,1633.1,19.81306138]
["bitfinex-derivatives","ETHF0:USTF0",1693628807316,2.30015498,1633.2,1633.1,19.81306138]
["bitfinex-derivatives","ETHF0:USTF0",1693628808211,4.59384,1633.3,1633.1,19.81306138]
["bitfinex-derivatives","ETHF0:USTF0",1693628808212,4.59384,1633.3,1633.2,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693628808517,4.59384,1633.3,1633.2,14.78521069]
["bitfinex-derivatives","ETHF0:USTF0",1693628809211,4.5971356,1633.3,1633.2,14.78521069]
["bitfinex-derivatives","ETHF0:USTF0",1693628809919,17.58711912,1633.3,1633.2,0.01531069]
["bitfinex-derivatives","ETHF0:USTF0",1693628810116,23.11611912,1633.3,1632.8,9.15310941]
["bitfinex-derivatives","ETHF0:USTF0",1693628810416,4.65606,1632.9,1632.8,16.04569941]
["bitfinex-derivatives","ETHF0:USTF0",1693628810617,4.65606,1632.9,1632.8,11.58691069]
["bitfinex-derivatives","ETHF0:USTF0",1693628811217,7.52322352,1632.9,1632.8,11.58691069]
["bitfinex-derivatives","ETHF0:USTF0",1693628811410,9.82065352,1632.9,1632.8,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1693628812123,9.82065352,1632.9,1632.8,9.28934069]
["bitfinex-derivatives","ETHF0:USTF0",1693628812323,9.82065352,1632.9,1632.8,6.89249]
["bitfinex-derivatives","ETHF0:USTF0",1693628812829,9.82065352,1632.9,1632.8,9.28934069]
["bitfinex-derivatives","ETHF0:USTF0",1693628813125,9.82065352,1632.9,1632.8,4.69432069]
["bitfinex-derivatives","ETHF0:USTF0",1693628813920,9.82065352,1632.9,1632.8,4.69433069]
["bitfinex-derivatives","ETHF0:USTF0",1693628814120,9.82065352,1632.9,1632.8,7.28463069]
["bitfinex-derivatives","ETHF0:USTF0",1693628815224,9.82065352,1632.9,1632.8,7.18531]
["bitfinex-derivatives","ETHF0:USTF0",1693628815529,9.82065352,1632.9,1632.8,9.58216069]
["bitfinex-derivatives","ETHF0:USTF0",1693628815923,6.95349,1632.9,1632.8,9.58216069]
["bitfinex-derivatives","ETHF0:USTF0",1693628816228,4.65961846,1632.9,1632.8,9.58216069]
["bitfinex-derivatives","ETHF0:USTF0",1693628816820,7.52678198,1632.9,1632.8,9.58216069]
["bitfinex-derivatives","ETHF0:USTF0",1693628817123,7.52678198,1632.9,1632.8,7.28463069]
["bitfinex-derivatives","ETHF0:USTF0",1693628817323,9.82421198,1632.9,1632.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693628817729,9.82421198,1632.9,1632.8,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1693628818222,9.82421198,1632.9,1632.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693628818924,9.82421198,1632.9,1632.8,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1693628819126,9.82421198,1632.9,1632.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693628819629,9.82421198,1632.9,1632.8,4.88781]
["bitfinex-derivatives","ETHF0:USTF0",1693628820429,9.82421198,1632.9,1632.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693628820730,7.52678198,1632.9,1632.8,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1693628821030,7.52678198,1632.9,1632.8,7.1853]
["bitfinex-derivatives","ETHF0:USTF0",1693628821420,7.52678198,1632.9,1632.8,9.58215069]
["bitfinex-derivatives","ETHF0:USTF0",1693628821724,0.0612,1632.8,1632.7,10.13315638]
["bitfinex-derivatives","ETHF0:USTF0",1693628821924,0.0612,1632.8,1632.7,12.43068638]
["bitfinex-derivatives","ETHF0:USTF0",1693628822124,0.06475698,1632.8,1632.7,12.43068638]
["bitfinex-derivatives","ETHF0:USTF0",1693628822330,0.06475698,1632.8,1632.7,14.82753707]
["bitfinex-derivatives","ETHF0:USTF0",1693628826033,0.06475698,1632.8,1632.7,14.72824638]
["bitfinex-derivatives","ETHF0:USTF0",1693628826235,6.95689698,1632.8,1632.7,7.83566638]
["bitfinex-derivatives","ETHF0:USTF0",1693628826430,6.92945346,1632.8,1632.7,10.13319638]
["bitfinex-derivatives","ETHF0:USTF0",1693628826629,6.92945346,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628826829,4.63207346,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628827830,2.33469346,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628828724,2.33469346,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628828928,2.33469346,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628829229,4.63206346,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628830236,2.33469346,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628830438,0.06475698,1632.8,1632.7,17.12513707]
["bitfinex-derivatives","ETHF0:USTF0",1693628831927,0.06475698,1632.8,1632.7,11.59613707]
["bitfinex-derivatives","ETHF0:USTF0",1693628835640,0.06475698,1632.8,1632.7,9.19928638]
["bitfinex-derivatives","ETHF0:USTF0",1693628836139,0.06475698,1632.8,1632.7,11.59613707]
["bitfinex-derivatives","ETHF0:USTF0",1693628841839,0.06475698,1632.8,1632.7,17.12513707]
["bitfinex-derivatives","ETHF0:USTF0",1693628845846,0.06475698,1632.8,1632.7,14.72828638]
["bitfinex-derivatives","ETHF0:USTF0",1693628846747,0.06475698,1632.8,1632.7,17.12513707]
["bitfinex-derivatives","ETHF0:USTF0",1693628848643,0.55822271,1632.8,1632.7,17.12513707]
["bitfinex-derivatives","ETHF0:USTF0",1693628851348,0.55822271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628851741,2.85559271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628852144,0.55822271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628852751,0.55822271,1632.8,1632.7,17.12513707]
["bitfinex-derivatives","ETHF0:USTF0",1693628855653,2.85559271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628855853,2.85559271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628856351,2.85562271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628856547,5.15302271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628856948,2.85562271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628857542,5.15300271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628857952,2.85560271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628858349,5.15297271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628859154,2.85561271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628859358,5.15300271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628859556,5.15300271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628860149,2.85561271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628861357,2.85561271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628862159,5.15300271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628863154,2.85561271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628863758,5.15300271,1632.8,1632.7,14.82757707]
["bitfinex-derivatives","ETHF0:USTF0",1693628864362,5.15300271,1632.8,1632.7,12.43072638]
["bitfinex-derivatives","ETHF0:USTF0",1693628864766,0.48901637,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628864973,8.49310274,1633.5,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628865266,6.8894,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628865481,6.8894,1633.5,1633.4,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693628865666,7.48807906,1633.5,1633.4,7.88673]
["bitfinex-derivatives","ETHF0:USTF0",1693628866069,7.48807906,1633.5,1633.4,7.88674]
["bitfinex-derivatives","ETHF0:USTF0",1693628866274,9.78453906,1633.5,1633.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628866760,9.78453906,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628867265,9.78453906,1633.5,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628867471,9.78453906,1633.5,1633.3,7.82568]
["bitfinex-derivatives","ETHF0:USTF0",1693628867670,9.78453906,1633.5,1633.3,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693628868172,9.78453906,1633.5,1633.3,7.82566]
["bitfinex-derivatives","ETHF0:USTF0",1693628868468,9.78453906,1633.5,1633.3,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693628869271,9.78453906,1633.5,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628869969,9.79293906,1633.5,1633.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693628870369,9.79293906,1633.5,1633.3,10.69289352]
["bitfinex-derivatives","ETHF0:USTF0",1693628876267,9.79293906,1633.5,1633.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693628876473,9.79293906,1633.5,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628876474,2.26993648,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628876672,11.45645648,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693628881579,11.45645648,1633.4,1633.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693628881984,13.95335648,1633.4,1633.3,8.39616352]
["bitfinex-derivatives","ETHF0:USTF0",1693628882577,11.65672648,1633.4,1633.3,8.45736352]
["bitfinex-derivatives","ETHF0:USTF0",1693628882880,4.59326,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628883382,2.29663,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628884081,4.5933,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628885683,2.29663,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628885883,4.59329,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628887386,2.29663,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628887882,4.5933,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628888084,5.19197906,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628888285,4.5933,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628896686,5.19197906,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628896887,4.5933,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628898890,2.29663,1633.4,1633.3,15.34767352]
["bitfinex-derivatives","ETHF0:USTF0",1693628899282,6.89819,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628899489,13.02585906,1633.5,1633.4,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1693628899689,13.02585906,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628901089,7.49685906,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628903791,6.89818,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628904193,7.49685906,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628904591,6.89818,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628905294,7.49685906,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628908382,6.89818,1633.5,1633.4,4.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693628908589,6.89818,1633.5,1633.4,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1693628908893,8.50122589,1633.5,1633.4,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1693628909399,9.09990495,1633.5,1633.4,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1693628910890,11.50447379,1633.5,1633.4,6.95118]
["bitfinex-derivatives","ETHF0:USTF0",1693628911590,17.7270479,1633.5,1633.3,4.59348]
["bitfinex-derivatives","ETHF0:USTF0",1693628911894,4.80713648,1633.4,1633.3,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1693628912092,11.69711648,1633.4,1633.3,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1693628915084,11.69711648,1633.4,1633.3,7.46068352]
["bitfinex-derivatives","ETHF0:USTF0",1693628915993,11.69711648,1633.4,1633.3,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1693628916196,11.69711648,1633.4,1633.3,7.46068352]
["bitfinex-derivatives","ETHF0:USTF0",1693628916696,11.69711648,1633.4,1633.3,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1693628919795,11.69711648,1633.4,1633.3,6.89032]
["bitfinex-derivatives","ETHF0:USTF0",1693628920397,11.69711648,1633.4,1633.3,4.59352]
["bitfinex-derivatives","ETHF0:USTF0",1693628920592,2.29666,1633.4,1633.3,17.64448352]
["bitfinex-derivatives","ETHF0:USTF0",1693628920794,4.59332,1633.4,1633.3,17.64448352]
["bitfinex-derivatives","ETHF0:USTF0",1693628921295,4.59332,1633.4,1633.3,15.34768352]
["bitfinex-derivatives","ETHF0:USTF0",1693628922297,6.88998,1633.4,1633.3,15.34768352]
["bitfinex-derivatives","ETHF0:USTF0",1693628922595,7.48865906,1633.4,1633.3,15.34768352]
["bitfinex-derivatives","ETHF0:USTF0",1693628922893,7.48865906,1633.4,1633.3,13.05088352]
["bitfinex-derivatives","ETHF0:USTF0",1693628923097,9.91085906,1633.4,1633.3,7.88692]
["bitfinex-derivatives","ETHF0:USTF0",1693628923397,9.91085906,1633.4,1633.3,10.18373]
["bitfinex-derivatives","ETHF0:USTF0",1693628925496,9.91085906,1633.4,1633.3,12.48054]
["bitfinex-derivatives","ETHF0:USTF0",1693628925699,9.91085906,1633.4,1633.3,15.34770352]
["bitfinex-derivatives","ETHF0:USTF0",1693628926196,9.91085906,1633.4,1633.3,12.48054]
["bitfinex-derivatives","ETHF0:USTF0",1693628927491,9.91085906,1633.4,1633.3,15.34770352]
["bitfinex-derivatives","ETHF0:USTF0",1693628929193,12.20751906,1633.4,1633.2,16.5355983]
["bitfinex-derivatives","ETHF0:USTF0",1693628929393,12.20751906,1633.4,1633.3,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693628929394,15.43985906,1633.4,1633.3,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693628929790,15.43985906,1633.4,1633.3,7.46077352]
["bitfinex-derivatives","ETHF0:USTF0",1693628930687,15.43985906,1633.4,1633.3,9.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1693628930890,15.43985906,1633.4,1633.3,6.89042]
["bitfinex-derivatives","ETHF0:USTF0",1693628931597,15.43985906,1633.4,1633.3,9.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1693628932091,9.91085906,1633.4,1633.3,9.75758352]
["bitfinex-derivatives","ETHF0:USTF0",1693628932297,9.91085906,1633.4,1633.3,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693628934588,17.73652906,1633.4,1633.1,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1693628934792,17.73652906,1633.4,1633.1,4.59402]
["bitfinex-derivatives","ETHF0:USTF0",1693628934991,2.26993648,1633.3,1633.1,4.59402]
["bitfinex-derivatives","ETHF0:USTF0",1693628935197,6.89085,1633.2,1633.1,4.59402]
["bitfinex-derivatives","ETHF0:USTF0",1693628935499,9.46605,1633.2,1633.1,9.75827352]
["bitfinex-derivatives","ETHF0:USTF0",1693628935697,9.46605,1633.2,1633.1,6.89111]
["bitfinex-derivatives","ETHF0:USTF0",1693628937399,9.46605,1633.2,1633.1,9.75827352]
["bitfinex-derivatives","ETHF0:USTF0",1693628941399,9.46605,1633.2,1633.1,6.89111]
["bitfinex-derivatives","ETHF0:USTF0",1693628942202,9.46605,1633.2,1633.1,9.75827352]
["bitfinex-derivatives","ETHF0:USTF0",1693628943506,9.46605,1633.2,1633.1,6.89111]
["bitfinex-derivatives","ETHF0:USTF0",1693628949907,9.46605,1633.2,1633.1,9.75827352]
["bitfinex-derivatives","ETHF0:USTF0",1693628950309,9.46605,1633.2,1633.1,6.89111]
["bitfinex-derivatives","ETHF0:USTF0",1693628950504,9.46605,1633.2,1633.1,9.75827352]
["bitfinex-derivatives","ETHF0:USTF0",1693628951405,9.46605,1633.2,1633.1,4.59402]
["bitfinex-derivatives","ETHF0:USTF0",1693628951606,11.763,1633.2,1633.1,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1693628952203,11.763,1633.2,1633.0,10.18445]
["bitfinex-derivatives","ETHF0:USTF0",1693628952398,2.86861554,1633.1,1633.0,10.18445]
["bitfinex-derivatives","ETHF0:USTF0",1693628952603,9.75988554,1633.1,1633.0,10.18445]
["bitfinex-derivatives","ETHF0:USTF0",1693628955909,12.05697554,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628964718,12.54124451,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628982027,18.07024451,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628992548,18.07024451,1633.1,1633.0,2.35855]
["bitfinex-derivatives","ETHF0:USTF0",1693628993845,18.07024451,1633.1,1633.0,5.22571352]
["bitfinex-derivatives","ETHF0:USTF0",1693628994145,17.47156545,1633.1,1633.0,5.22571352]
["bitfinex-derivatives","ETHF0:USTF0",1693628994348,18.07024451,1633.1,1633.0,5.22571352]
["bitfinex-derivatives","ETHF0:USTF0",1693628995041,12.90453897,1633.1,1633.0,7.52306352]
["bitfinex-derivatives","ETHF0:USTF0",1693628995439,12.90453897,1633.1,1633.0,9.82041352]
["bitfinex-derivatives","ETHF0:USTF0",1693628995644,7.37553897,1633.1,1633.0,9.82041352]
["bitfinex-derivatives","ETHF0:USTF0",1693628995838,5.07844897,1633.1,1633.0,9.82041352]
["bitfinex-derivatives","ETHF0:USTF0",1693628996042,6.89105,1633.3,1633.0,17.64676352]
["bitfinex-derivatives","ETHF0:USTF0",1693628996242,6.89105,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693628996538,6.89105,1633.3,1633.2,7.52250352]
["bitfinex-derivatives","ETHF0:USTF0",1693628996940,6.89105,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693628997341,6.89105,1633.3,1633.2,7.52250352]
["bitfinex-derivatives","ETHF0:USTF0",1693628998138,6.89105,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693628999044,7.48972906,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693628999648,6.89105,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693629000146,7.48972906,1633.3,1633.2,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1693629000342,7.48972906,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693629000649,6.89105,1633.3,1633.2,7.52250352]
["bitfinex-derivatives","ETHF0:USTF0",1693629000945,7.48972906,1633.3,1633.2,7.52250352]
["bitfinex-derivatives","ETHF0:USTF0",1693629001347,7.48972906,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693629002551,6.89105,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693629002849,7.48972906,1633.3,1633.2,5.22543352]
["bitfinex-derivatives","ETHF0:USTF0",1693629003350,6.89105,1633.3,1633.2,7.52250352]
["bitfinex-derivatives","ETHF0:USTF0",1693629003753,6.89105,1633.3,1633.2,9.81957352]
["bitfinex-derivatives","ETHF0:USTF0",1693629007053,7.48972906,1633.3,1633.2,9.81957352]
["bitfinex-derivatives","ETHF0:USTF0",1693629007245,7.48972906,1633.3,1633.2,6.95241]
["bitfinex-derivatives","ETHF0:USTF0",1693629007445,7.48972906,1633.3,1633.2,9.81957352]
["bitfinex-derivatives","ETHF0:USTF0",1693629008348,7.48972906,1633.3,1633.2,6.95241]
["bitfinex-derivatives","ETHF0:USTF0",1693629008853,7.48972906,1633.3,1633.2,9.81957352]
["bitfinex-derivatives","ETHF0:USTF0",1693629009155,7.48972906,1633.3,1633.2,6.95241]
["bitfinex-derivatives","ETHF0:USTF0",1693629010545,7.48972906,1633.3,1633.2,9.81957352]
["bitfinex-derivatives","ETHF0:USTF0",1693629010745,7.48972906,1633.3,1633.2,4.65534]
["bitfinex-derivatives","ETHF0:USTF0",1693629010945,10.03112906,1633.3,1633.2,4.65534]
["bitfinex-derivatives","ETHF0:USTF0",1693629019059,10.03112906,1633.3,1633.2,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1693629020156,12.32818906,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629020356,17.85718906,1633.3,1633.0,10.51186]
["bitfinex-derivatives","ETHF0:USTF0",1693629020561,20.31558906,1633.3,1633.0,10.51186]
["bitfinex-derivatives","ETHF0:USTF0",1693629020761,2.26993648,1633.2,1633.0,10.51186]
["bitfinex-derivatives","ETHF0:USTF0",1693629020962,7.49024906,1633.1,1633.0,10.51186]
["bitfinex-derivatives","ETHF0:USTF0",1693629021261,10.07604906,1633.1,1633.0,10.51186]
["bitfinex-derivatives","ETHF0:USTF0",1693629021855,10.07604906,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629023863,10.07604906,1633.1,1633.0,7.28019]
["bitfinex-derivatives","ETHF0:USTF0",1693629024266,10.07604906,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629032284,10.07604906,1633.1,1633.0,7.85002352]
["bitfinex-derivatives","ETHF0:USTF0",1693629032783,10.07604906,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629033384,10.57711244,1633.1,1633.0,7.28019]
["bitfinex-derivatives","ETHF0:USTF0",1693629033586,10.57711244,1633.1,1633.0,10.14735352]
["bitfinex-derivatives","ETHF0:USTF0",1693629033782,10.57711244,1633.1,1633.0,7.28019]
["bitfinex-derivatives","ETHF0:USTF0",1693629034383,10.57711244,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629035185,10.57711244,1633.1,1633.0,7.85002352]
["bitfinex-derivatives","ETHF0:USTF0",1693629035887,10.57711244,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629041984,16.10611244,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629042184,16.10611244,1633.1,1633.0,7.28019]
["bitfinex-derivatives","ETHF0:USTF0",1693629042390,16.10611244,1633.1,1633.0,4.98286]
["bitfinex-derivatives","ETHF0:USTF0",1693629044994,16.10611244,1633.1,1633.0,7.28019]
["bitfinex-derivatives","ETHF0:USTF0",1693629045892,15.50743338,1633.1,1633.0,12.44468352]
["bitfinex-derivatives","ETHF0:USTF0",1693629046886,2.29715,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629047092,4.59427,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629048194,5.08698506,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629055201,5.68566412,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629056203,7.98278412,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629060796,7.38410506,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629061208,5.08695506,1633.2,1633.0,20.27101352]
["bitfinex-derivatives","ETHF0:USTF0",1693629061907,5.08695506,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629062108,5.08695506,1633.2,1633.1,12.42057]
["bitfinex-derivatives","ETHF0:USTF0",1693629063309,4.59397,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629063603,7.20634,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629080320,10.07495554,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629086824,9.47627648,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629087322,10.07495554,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629087511,22.46038597,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629087922,10.07495554,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629088827,9.47627648,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629093427,7.20634,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629095329,0.59867906,1633.3,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629095529,7.20634,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629095530,9.50321,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629096023,10.10188906,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629097526,9.50321,1633.4,1633.2,17.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693629098033,2.86861554,1633.3,1633.2,6.89115]
["bitfinex-derivatives","ETHF0:USTF0",1693629098235,9.75934554,1633.3,1633.2,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1693629101037,9.75934554,1633.3,1633.2,2.29705]
["bitfinex-derivatives","ETHF0:USTF0",1693629101336,9.75934554,1633.3,1633.1,12.42039]
["bitfinex-derivatives","ETHF0:USTF0",1693629101536,7.2074,1633.2,1633.1,15.28755352]
["bitfinex-derivatives","ETHF0:USTF0",1693629103231,9.50445,1633.2,1633.1,10.12324]
["bitfinex-derivatives","ETHF0:USTF0",1693629111847,9.50445,1633.2,1633.1,4.59424]
["bitfinex-derivatives","ETHF0:USTF0",1693629122055,9.50445,1633.2,1633.1,7.46140352]
["bitfinex-derivatives","ETHF0:USTF0",1693629122656,21.88988043,1633.2,1633.1,7.46140352]
["bitfinex-derivatives","ETHF0:USTF0",1693629122858,9.50445,1633.2,1633.1,7.46140352]
["bitfinex-derivatives","ETHF0:USTF0",1693629123556,9.50445,1633.2,1633.1,4.59424]
["bitfinex-derivatives","ETHF0:USTF0",1693629130562,15.03345,1633.2,1633.1,4.59424]
["bitfinex-derivatives","ETHF0:USTF0",1693629131058,15.03345,1633.2,1633.0,4.65572]
["bitfinex-derivatives","ETHF0:USTF0",1693629131360,9.76018554,1633.1,1633.0,4.65572]
["bitfinex-derivatives","ETHF0:USTF0",1693629145871,9.76018554,1633.1,1633.0,7.52288352]
["bitfinex-derivatives","ETHF0:USTF0",1693629146073,12.73651,1633.2,1633.0,12.11754352]
["bitfinex-derivatives","ETHF0:USTF0",1693629146375,5.529,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629146578,10.12314,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629146776,5.529,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629146972,10.12317,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629147177,5.529,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629147370,10.12316,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629150267,7.82606,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629150475,10.12316,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629151671,5.529,1633.2,1633.0,18.54134069]
["bitfinex-derivatives","ETHF0:USTF0",1693629151867,8.31854281,1633.3,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629152073,4.59422,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629152777,4.59422,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629154575,6.89135,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629155980,4.59422,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629156981,6.89135,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629157182,9.51645,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629157482,7.21932,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629159585,7.21932,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629159985,9.51645,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629161088,7.21932,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629161386,9.51645,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629164193,10.11512906,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629165794,12.69712906,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629167394,12.69712906,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629170997,14.96706554,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629174498,14.96706554,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629178000,14.36838648,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629179608,12.07125648,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629179806,9.80132,1633.2,1633.0,24.07034069]
["bitfinex-derivatives","ETHF0:USTF0",1693629189506,9.80132,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629190112,12.09845,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629190615,9.80132,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629193005,12.09845,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629194217,12.69712906,1633.2,1633.0,17.64654352]
["bitfinex-derivatives","ETHF0:USTF0",1693629196515,12.69712906,1633.2,1633.0,24.88415515]
["bitfinex-derivatives","ETHF0:USTF0",1693629196812,12.69712906,1633.2,1633.1,6.43343256]
["bitfinex-derivatives","ETHF0:USTF0",1693629197010,12.69712906,1633.2,1633.1,13.32500256]
["bitfinex-derivatives","ETHF0:USTF0",1693629197317,25.08255949,1633.2,1633.1,13.32500256]
["bitfinex-derivatives","ETHF0:USTF0",1693629197613,12.69712906,1633.2,1633.1,13.32500256]
["bitfinex-derivatives","ETHF0:USTF0",1693629204517,12.69712906,1633.2,1633.1,6.89157]
["bitfinex-derivatives","ETHF0:USTF0",1693629212826,12.69712906,1633.2,1633.1,4.59438]
["bitfinex-derivatives","ETHF0:USTF0",1693629255078,12.09845,1633.2,1633.1,4.59438]
["bitfinex-derivatives","ETHF0:USTF0",1693629255373,9.51645,1633.2,1633.1,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1693629259270,10.11512906,1633.2,1633.1,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1693629261074,9.51645,1633.2,1633.1,6.8916]
["bitfinex-derivatives","ETHF0:USTF0",1693629261975,9.51645,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629268680,7.21932,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629269880,2.6251,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629270582,4.92218,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629271480,2.6251,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629271681,4.92218,1633.2,1633.1,18.85374915]
["bitfinex-derivatives","ETHF0:USTF0",1693629271881,7.21926,1633.2,1633.1,18.85374915]
["bitfinex-derivatives","ETHF0:USTF0",1693629272178,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629277385,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629279479,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629280283,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629280484,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629281285,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629285493,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629285792,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629287090,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629289490,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629291084,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629293492,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629296189,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629297183,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629302301,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629305401,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629306103,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629306305,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629307005,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629307204,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629307601,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629308302,10.11501906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629308805,9.51634,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629309107,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629311010,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629311711,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629314718,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629317418,9.51634,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629317715,10.11501906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629320926,9.51634,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629324523,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629324926,10.11501906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629325622,5.52085906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629325821,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629326021,5.52085906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629326233,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629326414,4.92218,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629326723,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629328726,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629330430,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629331322,9.51634,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629332624,9.51634,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629334830,10.11501906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629343542,9.51634,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629345443,10.11501906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629345637,7.21926,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629347944,7.21926,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629350341,7.81793906,1633.2,1633.1,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693629354749,7.81793906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629356855,7.21926,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629358857,7.81793906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629359358,7.21926,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629360161,7.81793906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629360360,7.21926,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629363863,7.81793906,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629366867,4.92218,1633.2,1633.1,18.85247932]
["bitfinex-derivatives","ETHF0:USTF0",1693629367064,4.92218,1633.2,1633.1,18.91367932]
["bitfinex-derivatives","ETHF0:USTF0",1693629367265,7.21927,1633.2,1633.1,18.91367932]
["bitfinex-derivatives","ETHF0:USTF0",1693629369980,7.21927,1633.2,1633.1,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693629372676,9.51638,1633.2,1633.1,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693629373979,10.11505906,1633.2,1633.1,12.4818]
["bitfinex-derivatives","ETHF0:USTF0",1693629376681,10.11505906,1633.2,1633.1,18.91367932]
["bitfinex-derivatives","ETHF0:USTF0",1693629377083,7.81794906,1633.2,1633.1,18.91367932]
["bitfinex-derivatives","ETHF0:USTF0",1693629377284,7.21927,1633.2,1633.1,18.9164336]
["bitfinex-derivatives","ETHF0:USTF0",1693629380282,7.21922,1633.2,1633.1,18.9164336]
["bitfinex-derivatives","ETHF0:USTF0",1693629381588,7.21922,1633.2,1633.1,18.8552336]
["bitfinex-derivatives","ETHF0:USTF0",1693629381884,7.21922,1633.2,1633.1,13.3262336]
["bitfinex-derivatives","ETHF0:USTF0",1693629382182,9.51628,1633.2,1633.1,13.3262336]
["bitfinex-derivatives","ETHF0:USTF0",1693629383082,7.21922,1633.2,1633.1,13.3262336]
["bitfinex-derivatives","ETHF0:USTF0",1693629383481,7.21922,1633.2,1633.1,13.3874336]
["bitfinex-derivatives","ETHF0:USTF0",1693629383688,5.09651723,1633.5,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629383887,7.58191723,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629384182,10.11741723,1633.5,1633.4,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693629384579,5.52394723,1633.5,1633.4,6.9516]
["bitfinex-derivatives","ETHF0:USTF0",1693629384781,5.52394723,1633.5,1633.4,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1693629385284,5.33519723,1633.5,1633.4,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1693629385488,3.03854723,1633.5,1633.4,9.2484]
["bitfinex-derivatives","ETHF0:USTF0",1693629387187,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629389591,5.33518723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629390087,5.33521723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629390991,5.33518723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629392088,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629392685,5.33521723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629393086,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629393292,7.63180723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629393890,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629394284,5.33520723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629394995,5.33522723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629396091,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629397092,5.33522723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629399096,5.33521723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629401193,7.63187723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629402087,5.33520723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629403296,7.63185723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629404099,5.33519723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629407698,7.63185723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629408204,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629408802,5.33519723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629410100,7.63185723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629411105,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629412409,7.63187723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629415306,5.33519723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629416308,7.63184723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629417203,3.03854723,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629417400,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629417705,4.84054,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629418107,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629418911,4.84055,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629419113,7.1372,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629420112,4.84057,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629421108,4.84055,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629421608,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629422210,4.84056,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629422613,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629423213,4.84056,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629423713,4.84054,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629424709,4.84058,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629426115,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629427916,4.84055,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629428211,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629429316,4.84057,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629429616,2.5439,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629432320,4.84054,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629432524,2.5439,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629435617,4.84054,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629436121,2.5439,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629436517,4.84055,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629437222,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629438023,4.84055,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629438221,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629439523,4.84054,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629439725,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629442123,4.84053,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629442324,2.5439,1633.5,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629444323,2.5439,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629445017,2.5355,1633.5,1633.4,21.1947531]
["bitfinex-derivatives","ETHF0:USTF0",1693629445217,0.0084,1633.7,1633.4,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1693629445528,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629445718,0.0084,1633.7,1633.6,21.20571053]
["bitfinex-derivatives","ETHF0:USTF0",1693629445918,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629447626,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629447827,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629456538,2.30477,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629457137,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629457338,2.30475,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629458137,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629458938,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629459139,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629460137,2.30475,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629460337,4.60115,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629461240,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629463142,2.30475,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629464149,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629464345,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629464749,2.30475,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629465445,2.30478,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629466550,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629467250,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629468148,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629475559,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629476158,2.30475,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629477356,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629480765,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629481157,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629487168,0.60707906,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629487871,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629490164,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629491369,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629492167,2.30476,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629492366,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629493274,2.30477,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629494266,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629495270,2.30475,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629495471,0.0084,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629497872,0.0084,1633.7,1633.6,21.19957124]
["bitfinex-derivatives","ETHF0:USTF0",1693629499073,0.0084,1633.7,1633.6,21.20502324]
["bitfinex-derivatives","ETHF0:USTF0",1693629501880,2.30476,1633.7,1633.6,21.20502324]
["bitfinex-derivatives","ETHF0:USTF0",1693629502081,0.0084,1633.7,1633.6,21.20502324]
["bitfinex-derivatives","ETHF0:USTF0",1693629504282,0.50556046,1633.7,1633.6,21.20502324]
["bitfinex-derivatives","ETHF0:USTF0",1693629504576,2.80193046,1633.7,1633.6,21.20502324]
["bitfinex-derivatives","ETHF0:USTF0",1693629504782,2.80193046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629505279,0.50556046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629505479,2.80191046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629506182,2.80192046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629506783,3.40059952,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629507079,1.10423952,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629507680,0.50556046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629508286,2.80192046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629509185,0.50556046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629509486,2.80190046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629510084,0.50556046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629510282,2.80191046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629511088,0.50556046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629511291,2.80192046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629512185,0.50556046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629512488,0.49716046,1633.7,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629512693,11.72672,1633.8,1633.6,14.77624]
["bitfinex-derivatives","ETHF0:USTF0",1693629512991,9.43039,1633.8,1633.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629513187,9.43039,1633.8,1633.7,15.73518465]
["bitfinex-derivatives","ETHF0:USTF0",1693629514288,11.72669,1633.8,1633.7,15.73518465]
["bitfinex-derivatives","ETHF0:USTF0",1693629517192,12.32536906,1633.8,1633.7,15.73518465]
["bitfinex-derivatives","ETHF0:USTF0",1693629520594,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629525500,12.32536906,1633.8,1633.7,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1693629525703,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629528300,12.32536906,1633.8,1633.7,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1693629531907,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629533499,12.32536906,1633.8,1633.7,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1693629535197,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629536406,12.32536906,1633.8,1633.7,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1693629538007,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629538408,11.72669,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629538907,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629539409,12.32536906,1633.8,1633.7,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1693629540103,12.32536906,1633.8,1633.7,15.28524352]
["bitfinex-derivatives","ETHF0:USTF0",1693629540313,12.32536906,1633.8,1633.7,12.41808]
["bitfinex-derivatives","ETHF0:USTF0",1693629540508,12.33376906,1633.8,1633.7,10.12172]
["bitfinex-derivatives","ETHF0:USTF0",1693629540705,0.0084,1633.7,1633.5,19.19016438]
["bitfinex-derivatives","ETHF0:USTF0",1693629540914,12.06313554,1633.6,1633.5,11.95778324]
["bitfinex-derivatives","ETHF0:USTF0",1693629541209,11.46445648,1633.6,1633.5,11.95778324]
["bitfinex-derivatives","ETHF0:USTF0",1693629541403,11.46445648,1633.6,1633.5,14.25445324]
["bitfinex-derivatives","ETHF0:USTF0",1693629541609,11.46445648,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629541908,12.06313554,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629542307,14.68433554,1633.6,1633.5,10.12234]
["bitfinex-derivatives","ETHF0:USTF0",1693629542509,12.38780554,1633.6,1633.5,10.12234]
["bitfinex-derivatives","ETHF0:USTF0",1693629558015,12.38780554,1633.6,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629558214,11.78912648,1633.6,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629558414,9.51919,1633.6,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629559322,10.11786906,1633.6,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629563612,7.21426,1633.6,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629563923,2.7958894,1633.7,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629563924,7.3889094,1633.7,1633.5,15.28617352]
["bitfinex-derivatives","ETHF0:USTF0",1693629564422,7.3889094,1633.7,1633.5,17.58284352]
["bitfinex-derivatives","ETHF0:USTF0",1693629567327,7.3889094,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629567526,7.98758846,1633.7,1633.6,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1693629572034,7.98758846,1633.7,1633.6,10.18326]
["bitfinex-derivatives","ETHF0:USTF0",1693629582050,7.3889094,1633.7,1633.6,10.18326]
["bitfinex-derivatives","ETHF0:USTF0",1693629582852,7.98758846,1633.7,1633.6,10.18326]
["bitfinex-derivatives","ETHF0:USTF0",1693629592057,7.98758846,1633.7,1633.6,4.65426]
["bitfinex-derivatives","ETHF0:USTF0",1693629592752,10.28411846,1633.7,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629592957,4.77803648,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629593155,11.66762648,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629595159,11.66762648,1633.6,1633.5,10.12234]
["bitfinex-derivatives","ETHF0:USTF0",1693629596061,11.66762648,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629596457,11.66762648,1633.6,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629596659,11.66762648,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629598557,11.66762648,1633.6,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629598558,13.96415648,1633.6,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629599265,13.96415648,1633.6,1633.5,7.82567]
["bitfinex-derivatives","ETHF0:USTF0",1693629600169,13.96415648,1633.6,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629600667,13.96415648,1633.6,1633.4,15.07256]
["bitfinex-derivatives","ETHF0:USTF0",1693629600860,0.59867906,1633.5,1633.4,15.07256]
["bitfinex-derivatives","ETHF0:USTF0",1693629601061,7.48868906,1633.5,1633.4,15.07256]
["bitfinex-derivatives","ETHF0:USTF0",1693629601263,7.49708906,1633.5,1633.4,12.48046]
["bitfinex-derivatives","ETHF0:USTF0",1693629604077,7.49708906,1633.5,1633.4,10.18369]
["bitfinex-derivatives","ETHF0:USTF0",1693629604470,7.49708906,1633.5,1633.4,7.88694]
["bitfinex-derivatives","ETHF0:USTF0",1693629604771,7.49708906,1633.5,1633.4,10.18375]
["bitfinex-derivatives","ETHF0:USTF0",1693629605068,7.49708906,1633.5,1633.4,7.88694]
["bitfinex-derivatives","ETHF0:USTF0",1693629613677,7.98116205,1633.5,1633.4,7.88694]
["bitfinex-derivatives","ETHF0:USTF0",1693629621175,7.98116205,1633.5,1633.4,2.35794]
["bitfinex-derivatives","ETHF0:USTF0",1693629622884,7.98116205,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629623185,7.98116205,1633.5,1633.4,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1693629624178,7.98116205,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629624378,10.27783205,1633.5,1633.4,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1693629624571,10.27783205,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629627786,22.61146923,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629627973,10.27783205,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629633990,22.61146923,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629634186,10.27783205,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629641497,10.27783205,1633.5,1633.3,10.61849832]
["bitfinex-derivatives","ETHF0:USTF0",1693629641692,2.4123,1633.4,1633.3,10.61849832]
["bitfinex-derivatives","ETHF0:USTF0",1693629641893,9.30273,1633.4,1633.3,10.61849832]
["bitfinex-derivatives","ETHF0:USTF0",1693629643401,9.30273,1633.4,1633.3,12.91544832]
["bitfinex-derivatives","ETHF0:USTF0",1693629643600,9.30273,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629652907,9.30273,1633.4,1633.3,12.91544832]
["bitfinex-derivatives","ETHF0:USTF0",1693629654912,9.30273,1633.4,1633.3,19.34029974]
["bitfinex-derivatives","ETHF0:USTF0",1693629655808,9.30273,1633.4,1633.3,22.20746326]
["bitfinex-derivatives","ETHF0:USTF0",1693629662820,9.30273,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629664219,9.30273,1633.4,1633.3,12.91544832]
["bitfinex-derivatives","ETHF0:USTF0",1693629669428,9.30273,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629669825,9.30273,1633.4,1633.3,22.20746326]
["bitfinex-derivatives","ETHF0:USTF0",1693629675632,9.30273,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629675826,9.30273,1633.4,1633.3,22.21519481]
["bitfinex-derivatives","ETHF0:USTF0",1693629676926,9.30273,1633.4,1633.3,12.91544832]
["bitfinex-derivatives","ETHF0:USTF0",1693629678033,9.30273,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629717674,9.30273,1633.4,1633.3,12.91544832]
["bitfinex-derivatives","ETHF0:USTF0",1693629719473,9.30273,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629723479,7.00592,1633.4,1633.3,15.78261184]
["bitfinex-derivatives","ETHF0:USTF0",1693629733682,11.57266648,1633.4,1633.3,8.32159832]
["bitfinex-derivatives","ETHF0:USTF0",1693629733878,11.57266648,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629734180,13.86947648,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693629734882,13.86947648,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693629735682,13.86947648,1633.4,1633.3,7.82595]
["bitfinex-derivatives","ETHF0:USTF0",1693629736982,13.86947648,1633.4,1633.3,8.30474589]
["bitfinex-derivatives","ETHF0:USTF0",1693629741387,13.86947648,1633.4,1633.3,10.60169589]
["bitfinex-derivatives","ETHF0:USTF0",1693629757998,13.86947648,1633.4,1633.3,8.30474589]
["bitfinex-derivatives","ETHF0:USTF0",1693629761401,13.86947648,1633.4,1633.3,6.00779589]
["bitfinex-derivatives","ETHF0:USTF0",1693629761611,13.86947648,1633.4,1633.3,8.30474589]
["bitfinex-derivatives","ETHF0:USTF0",1693629777416,13.86947648,1633.4,1633.3,2.77574589]
["bitfinex-derivatives","ETHF0:USTF0",1693629777715,13.86947648,1633.4,1633.3,8.30474589]
["bitfinex-derivatives","ETHF0:USTF0",1693629780918,13.86947648,1633.4,1633.3,2.77574589]
["bitfinex-derivatives","ETHF0:USTF0",1693629781111,13.86947648,1633.4,1633.3,8.30474589]
["bitfinex-derivatives","ETHF0:USTF0",1693629782417,13.86947648,1633.4,1633.3,13.46885941]
["bitfinex-derivatives","ETHF0:USTF0",1693629783418,13.86947648,1633.4,1633.3,10.60169589]
["bitfinex-derivatives","ETHF0:USTF0",1693629783912,11.57266648,1633.4,1633.3,13.46885941]
["bitfinex-derivatives","ETHF0:USTF0",1693629784125,5.09600685,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693629784411,0.00918358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693629784811,0.00918358,1633.5,1633.4,23.71414143]
["bitfinex-derivatives","ETHF0:USTF0",1693629785211,0.00918358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629785413,2.30585358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629808032,2.31425358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629808229,4.72865358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629813531,7.02532358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629835447,7.02532358,1633.5,1633.4,23.70515879]
["bitfinex-derivatives","ETHF0:USTF0",1693629842057,7.02532358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629847259,7.62400264,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629849364,7.02532358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629850163,7.02532358,1633.5,1633.4,23.70515879]
["bitfinex-derivatives","ETHF0:USTF0",1693629856261,7.02532358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629856465,7.02532358,1633.5,1633.4,23.71525799]
["bitfinex-derivatives","ETHF0:USTF0",1693629865376,7.02532358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629868378,4.72865358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629872483,4.72865358,1633.5,1633.4,23.71525799]
["bitfinex-derivatives","ETHF0:USTF0",1693629873383,7.02533358,1633.5,1633.4,23.71525799]
["bitfinex-derivatives","ETHF0:USTF0",1693629880585,7.02533358,1633.5,1633.4,17.28274]
["bitfinex-derivatives","ETHF0:USTF0",1693629884296,0.00918358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693629884798,0.00918358,1633.5,1633.4,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693629887699,0.00918358,1633.5,1633.4,23.65435799]
["bitfinex-derivatives","ETHF0:USTF0",1693629900709,0.00918358,1633.5,1633.4,23.64851409]
["bitfinex-derivatives","ETHF0:USTF0",1693629902710,0.00918358,1633.5,1633.4,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693629905609,0.01758358,1633.5,1633.4,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693629909715,0.01758358,1633.5,1633.4,24.45184836]
["bitfinex-derivatives","ETHF0:USTF0",1693629911413,0.01758358,1633.5,1633.4,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693629911918,0.01758358,1633.5,1633.4,24.45184836]
["bitfinex-derivatives","ETHF0:USTF0",1693629917816,0.01758358,1633.5,1633.4,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693629925025,0.01758358,1633.5,1633.4,24.45294175]
["bitfinex-derivatives","ETHF0:USTF0",1693629933027,0.01758358,1633.5,1633.4,17.22184]
["bitfinex-derivatives","ETHF0:USTF0",1693629939734,0.01758358,1633.5,1633.4,24.45233106]
["bitfinex-derivatives","ETHF0:USTF0",1693629955049,0.01758358,1633.5,1633.4,30.88141242]
["bitfinex-derivatives","ETHF0:USTF0",1693629955248,0.01758358,1633.5,1633.4,23.65092136]
["bitfinex-derivatives","ETHF0:USTF0",1693629960751,0.01758358,1633.5,1633.4,21.20652136]
["bitfinex-derivatives","ETHF0:USTF0",1693629963057,0.01758358,1633.5,1633.4,28.43701242]
["bitfinex-derivatives","ETHF0:USTF0",1693629963259,0.01758358,1633.5,1633.4,22.00793106]
["bitfinex-derivatives","ETHF0:USTF0",1693629970062,0.01758358,1633.5,1633.4,21.20848854]
["bitfinex-derivatives","ETHF0:USTF0",1693629973959,0.01758358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693629974160,0.01758358,1633.5,1633.4,21.20858401]
["bitfinex-derivatives","ETHF0:USTF0",1693629977165,0.01758358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693629977362,0.01758358,1633.5,1633.4,22.01247701]
["bitfinex-derivatives","ETHF0:USTF0",1693629992277,0.01758358,1633.5,1633.4,28.4412037]
["bitfinex-derivatives","ETHF0:USTF0",1693629992678,0.01758358,1633.5,1633.4,21.20616669]
["bitfinex-derivatives","ETHF0:USTF0",1693630000278,0.01758358,1633.5,1633.4,22.01247701]
["bitfinex-derivatives","ETHF0:USTF0",1693630003683,2.57678358,1633.5,1633.4,22.01247701]
["bitfinex-derivatives","ETHF0:USTF0",1693630007286,2.57678358,1633.5,1633.4,21.20621845]
["bitfinex-derivatives","ETHF0:USTF0",1693630015593,2.57678358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693630016707,2.57678358,1633.5,1633.4,22.81637001]
["bitfinex-derivatives","ETHF0:USTF0",1693630018607,2.56838358,1633.5,1633.4,22.81637001]
["bitfinex-derivatives","ETHF0:USTF0",1693630018906,0.00918358,1633.5,1633.4,22.81637001]
["bitfinex-derivatives","ETHF0:USTF0",1693630023007,0.00918358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693630023211,0.00918358,1633.5,1633.4,21.20500334]
["bitfinex-derivatives","ETHF0:USTF0",1693630024308,0.00918358,1633.5,1633.4,14.77744]
["bitfinex-derivatives","ETHF0:USTF0",1693630024510,0.00918358,1633.5,1633.4,21.20491161]
["bitfinex-derivatives","ETHF0:USTF0",1693630029112,2.91294264,1633.5,1633.4,12.41943]
["bitfinex-derivatives","ETHF0:USTF0",1693630029307,7.50630264,1633.5,1633.4,10.12262]
["bitfinex-derivatives","ETHF0:USTF0",1693630030616,7.50630264,1633.5,1633.4,18.84691161]
["bitfinex-derivatives","ETHF0:USTF0",1693630031314,7.50630264,1633.5,1633.4,12.41944]
["bitfinex-derivatives","ETHF0:USTF0",1693630035418,9.80298264,1633.5,1633.3,14.7321375]
["bitfinex-derivatives","ETHF0:USTF0",1693630035616,9.80298264,1633.5,1633.2,19.19736043]
["bitfinex-derivatives","ETHF0:USTF0",1693630035617,2.26993648,1633.4,1633.2,19.19736043]
["bitfinex-derivatives","ETHF0:USTF0",1693630035816,9.78651906,1633.3,1633.2,5.53818358]
["bitfinex-derivatives","ETHF0:USTF0",1693630036220,9.78651906,1633.3,1633.2,3.65698358]
["bitfinex-derivatives","ETHF0:USTF0",1693630037421,15.31551906,1633.3,1633.0,16.55111161]
["bitfinex-derivatives","ETHF0:USTF0",1693630037623,2.26993648,1633.2,1633.0,16.55111161]
["bitfinex-derivatives","ETHF0:USTF0",1693630037815,7.49048906,1633.1,1633.0,18.84847161]
["bitfinex-derivatives","ETHF0:USTF0",1693630039322,7.49048906,1633.1,1633.0,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1693630039518,10.07588906,1633.1,1633.0,12.421]
["bitfinex-derivatives","ETHF0:USTF0",1693630046021,10.07588906,1633.1,1633.0,6.892]
["bitfinex-derivatives","ETHF0:USTF0",1693630048125,10.07588906,1633.1,1633.0,4.59464]
["bitfinex-derivatives","ETHF0:USTF0",1693630048523,12.37315906,1633.1,1633.0,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1693630051825,12.37315906,1633.1,1632.9,12.91454948]
["bitfinex-derivatives","ETHF0:USTF0",1693630052125,9.16210648,1633.0,1632.9,12.91454948]
["bitfinex-derivatives","ETHF0:USTF0",1693630063535,6.89217,1633.0,1632.9,12.91454948]
["bitfinex-derivatives","ETHF0:USTF0",1693630071745,4.59462,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630071945,6.89194,1633.1,1633.0,12.48237]
["bitfinex-derivatives","ETHF0:USTF0",1693630075848,7.49061906,1633.1,1633.0,12.48237]
["bitfinex-derivatives","ETHF0:USTF0",1693630076643,9.78793906,1633.1,1633.0,7.88759]
["bitfinex-derivatives","ETHF0:USTF0",1693630076849,12.41183906,1633.1,1633.0,7.88759]
["bitfinex-derivatives","ETHF0:USTF0",1693630077450,12.41183906,1633.1,1633.0,10.18498]
["bitfinex-derivatives","ETHF0:USTF0",1693630081957,12.41183906,1633.1,1633.0,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1693630087856,12.41183906,1633.1,1633.0,7.52314352]
["bitfinex-derivatives","ETHF0:USTF0",1693630091358,12.41183906,1633.1,1633.0,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1693630105171,12.41183906,1633.1,1633.0,7.52314352]
["bitfinex-derivatives","ETHF0:USTF0",1693630105372,12.41183906,1633.1,1633.0,13.95061513]
["bitfinex-derivatives","ETHF0:USTF0",1693630109373,12.41183906,1633.1,1633.0,11.65322513]
["bitfinex-derivatives","ETHF0:USTF0",1693630109571,12.41183906,1633.1,1633.0,13.95061513]
["bitfinex-derivatives","ETHF0:USTF0",1693630112976,12.41183906,1633.1,1633.0,7.52314352]
["bitfinex-derivatives","ETHF0:USTF0",1693630114071,12.41183906,1633.1,1633.0,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1693630115877,11.81316,1633.1,1633.0,7.52314352]
["bitfinex-derivatives","ETHF0:USTF0",1693630118778,12.41183906,1633.1,1633.0,7.52314352]
["bitfinex-derivatives","ETHF0:USTF0",1693630119170,11.81316,1633.1,1633.0,7.52314352]
["bitfinex-derivatives","ETHF0:USTF0",1693630120471,11.81316,1633.1,1633.0,13.95061513]
["bitfinex-derivatives","ETHF0:USTF0",1693630121979,4.59459,1633.1,1633.0,16.24800513]
["bitfinex-derivatives","ETHF0:USTF0",1693630122181,7.04872,1633.3,1633.0,31.30610037]
["bitfinex-derivatives","ETHF0:USTF0",1693630122486,2.29711,1633.2,1633.1,11.95647161]
["bitfinex-derivatives","ETHF0:USTF0",1693630122784,7.04867,1633.3,1633.1,24.20571047]
["bitfinex-derivatives","ETHF0:USTF0",1693630122785,9.34577,1633.3,1633.1,24.20571047]
["bitfinex-derivatives","ETHF0:USTF0",1693630122981,9.34577,1633.3,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693630123185,6.89117,1633.3,1633.2,9.75849352]
["bitfinex-derivatives","ETHF0:USTF0",1693630123375,4.59407,1633.3,1633.2,9.75849352]
["bitfinex-derivatives","ETHF0:USTF0",1693630129491,6.89115,1633.3,1633.2,9.75849352]
["bitfinex-derivatives","ETHF0:USTF0",1693630139697,6.89115,1633.3,1633.2,9.81969352]
["bitfinex-derivatives","ETHF0:USTF0",1693630141092,4.40683131,1633.5,1633.2,17.64580352]
["bitfinex-derivatives","ETHF0:USTF0",1693630141297,2.30587358,1633.5,1633.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630141594,0.00918358,1633.5,1633.4,17.58348352]
["bitfinex-derivatives","ETHF0:USTF0",1693630141901,0.00918358,1633.5,1633.4,17.64468352]
["bitfinex-derivatives","ETHF0:USTF0",1693630165423,0.01758358,1633.5,1633.4,17.64468352]
["bitfinex-derivatives","ETHF0:USTF0",1693630187647,0.01758358,1633.5,1633.4,24.05763648]
["bitfinex-derivatives","ETHF0:USTF0",1693630189651,0.01758358,1633.5,1633.4,17.64468352]
["bitfinex-derivatives","ETHF0:USTF0",1693630215476,2.31427358,1633.5,1633.4,17.64468352]
["bitfinex-derivatives","ETHF0:USTF0",1693630215676,2.91295264,1633.5,1633.4,17.64468352]
["bitfinex-derivatives","ETHF0:USTF0",1693630216171,2.91295264,1633.5,1633.4,17.58348352]
["bitfinex-derivatives","ETHF0:USTF0",1693630216376,9.80302264,1633.5,1633.3,15.05163558]
["bitfinex-derivatives","ETHF0:USTF0",1693630216670,9.80302264,1633.5,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630216875,7.79893648,1633.4,1633.2,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1693630217176,7.48958906,1633.3,1633.2,4.59405]
["bitfinex-derivatives","ETHF0:USTF0",1693630217567,7.48958906,1633.3,1633.2,6.89116]
["bitfinex-derivatives","ETHF0:USTF0",1693630221877,7.48958906,1633.3,1633.2,12.42016]
["bitfinex-derivatives","ETHF0:USTF0",1693630223080,7.48958906,1633.3,1633.2,10.12305]
["bitfinex-derivatives","ETHF0:USTF0",1693630223579,7.48958906,1633.3,1633.2,12.42016]
["bitfinex-derivatives","ETHF0:USTF0",1693630224980,7.48958906,1633.3,1633.2,10.12305]
["bitfinex-derivatives","ETHF0:USTF0",1693630225978,7.48958906,1633.3,1633.2,12.42016]
["bitfinex-derivatives","ETHF0:USTF0",1693630226186,7.48958906,1633.3,1633.2,10.12305]
["bitfinex-derivatives","ETHF0:USTF0",1693630227583,7.48958906,1633.3,1633.2,12.42016]
["bitfinex-derivatives","ETHF0:USTF0",1693630227881,7.48958906,1633.3,1633.2,10.18425]
["bitfinex-derivatives","ETHF0:USTF0",1693630231184,7.48958906,1633.3,1633.2,12.48136]
["bitfinex-derivatives","ETHF0:USTF0",1693630231386,7.48958906,1633.3,1633.2,10.18425]
["bitfinex-derivatives","ETHF0:USTF0",1693630231986,7.48958906,1633.3,1633.2,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1693630232189,7.48958906,1633.3,1633.2,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1693630240494,7.48958906,1633.3,1633.2,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1693630241799,7.48958906,1633.3,1633.2,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1693630242101,9.78655906,1633.3,1633.2,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1693630242398,9.78655906,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630246595,9.78655906,1633.3,1633.1,10.12331]
["bitfinex-derivatives","ETHF0:USTF0",1693630248197,12.05649554,1633.3,1633.1,10.12331]
["bitfinex-derivatives","ETHF0:USTF0",1693630255802,12.05649554,1633.3,1633.1,12.42056]
["bitfinex-derivatives","ETHF0:USTF0",1693630259314,12.05649554,1633.3,1633.1,10.12331]
["bitfinex-derivatives","ETHF0:USTF0",1693630260710,12.05649554,1633.3,1633.1,12.42056]
["bitfinex-derivatives","ETHF0:USTF0",1693630261510,12.05649554,1633.3,1633.1,10.12331]
["bitfinex-derivatives","ETHF0:USTF0",1693630268309,12.05649554,1633.3,1633.1,12.42056]
["bitfinex-derivatives","ETHF0:USTF0",1693630268510,12.05649554,1633.3,1633.1,10.12331]
["bitfinex-derivatives","ETHF0:USTF0",1693630271917,12.05649554,1633.3,1633.1,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1693630275211,12.05649554,1633.3,1633.1,6.89156]
["bitfinex-derivatives","ETHF0:USTF0",1693630275415,12.05649554,1633.3,1633.1,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1693630278416,12.05649554,1633.3,1633.1,6.89156]
["bitfinex-derivatives","ETHF0:USTF0",1693630280219,12.05649554,1633.3,1633.1,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1693630280723,12.05649554,1633.3,1633.1,6.89156]
["bitfinex-derivatives","ETHF0:USTF0",1693630285923,12.05649554,1633.3,1633.1,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1693630286126,12.05649554,1633.3,1633.1,2.29712]
["bitfinex-derivatives","ETHF0:USTF0",1693630286520,12.05649554,1633.3,1633.1,4.59437]
["bitfinex-derivatives","ETHF0:USTF0",1693630291934,17.58549554,1633.3,1633.1,4.59437]
["bitfinex-derivatives","ETHF0:USTF0",1693630297942,17.58549554,1633.3,1633.0,15.19715]
["bitfinex-derivatives","ETHF0:USTF0",1693630298241,2.5861,1633.2,1633.0,15.19715]
["bitfinex-derivatives","ETHF0:USTF0",1693630298442,6.89175,1633.1,1633.0,18.06431352]
["bitfinex-derivatives","ETHF0:USTF0",1693630298847,6.89175,1633.1,1633.0,15.63651352]
["bitfinex-derivatives","ETHF0:USTF0",1693630299443,7.49042906,1633.1,1633.0,15.63651352]
["bitfinex-derivatives","ETHF0:USTF0",1693630306250,6.89175,1633.1,1633.0,15.63651352]
["bitfinex-derivatives","ETHF0:USTF0",1693630310457,7.49042906,1633.1,1633.0,15.63651352]
["bitfinex-derivatives","ETHF0:USTF0",1693630314462,6.89175,1633.1,1633.0,15.63651352]
["bitfinex-derivatives","ETHF0:USTF0",1693630314761,7.49042906,1633.1,1633.0,15.63651352]
["bitfinex-derivatives","ETHF0:USTF0",1693630315262,12.05761554,1633.1,1633.0,8.1136]
["bitfinex-derivatives","ETHF0:USTF0",1693630315458,9.76036554,1633.1,1633.0,7.82639]
["bitfinex-derivatives","ETHF0:USTF0",1693630316056,9.76036554,1633.1,1633.0,10.12378]
["bitfinex-derivatives","ETHF0:USTF0",1693630318465,9.76036554,1633.1,1633.0,12.99094352]
["bitfinex-derivatives","ETHF0:USTF0",1693630320370,9.76036554,1633.1,1633.0,10.12378]
["bitfinex-derivatives","ETHF0:USTF0",1693630331481,17.58661554,1633.1,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630331683,19.19464167,1633.1,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630331881,8.1065,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630332176,14.99867,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630332779,14.99867,1633.0,1632.9,2.30671527]
["bitfinex-derivatives","ETHF0:USTF0",1693630340880,14.99867,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630343188,14.99867,1633.0,1632.9,2.30671527]
["bitfinex-derivatives","ETHF0:USTF0",1693630343583,14.99867,1633.0,1632.9,5.17387879]
["bitfinex-derivatives","ETHF0:USTF0",1693630343787,6.89201,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630343984,6.89201,1633.1,1633.0,10.18498]
["bitfinex-derivatives","ETHF0:USTF0",1693630344187,6.89201,1633.1,1633.0,10.64266317]
["bitfinex-derivatives","ETHF0:USTF0",1693630344586,2.29718,1633.2,1633.0,12.94005317]
["bitfinex-derivatives","ETHF0:USTF0",1693630344894,2.77737165,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630344895,5.07440165,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630345089,6.89106,1633.3,1633.2,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1693630345289,7.48973906,1633.3,1633.2,7.8873]
["bitfinex-derivatives","ETHF0:USTF0",1693630345792,7.48973906,1633.3,1633.2,7.88729]
["bitfinex-derivatives","ETHF0:USTF0",1693630346189,7.48973906,1633.3,1633.2,7.88731]
["bitfinex-derivatives","ETHF0:USTF0",1693630348089,7.48973906,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693630360498,9.78676906,1633.3,1633.2,5.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693630361906,9.78676906,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630374922,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630383228,10.28712149,1633.3,1633.2,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693630384433,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630385631,11.89238747,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630386032,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630387530,11.89238747,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630390234,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630398336,11.89238747,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630405336,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630420448,12.69502046,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630428453,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630428659,22.66069669,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630428845,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630435463,12.69502046,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630443464,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630450574,12.69502046,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630458683,10.28712149,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630473693,12.70020567,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630477693,12.70020567,1633.3,1633.1,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1693630477995,11.8208068,1633.2,1633.0,7.0804]
["bitfinex-derivatives","ETHF0:USTF0",1693630478195,7.49066906,1633.1,1633.0,4.77831]
["bitfinex-derivatives","ETHF0:USTF0",1693630478985,19.86424426,1633.1,1633.0,7.07578]
["bitfinex-derivatives","ETHF0:USTF0",1693630479183,7.49066906,1633.1,1633.0,7.07578]
["bitfinex-derivatives","ETHF0:USTF0",1693630483296,7.49066906,1633.1,1633.0,7.12868]
["bitfinex-derivatives","ETHF0:USTF0",1693630499602,13.01966906,1633.1,1633.0,7.12868]
["bitfinex-derivatives","ETHF0:USTF0",1693630503007,13.01966906,1633.1,1633.0,4.83121]
["bitfinex-derivatives","ETHF0:USTF0",1693630503204,15.31699906,1633.1,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630503505,7.79893648,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630503809,16.98885648,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630504003,22.11135648,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630504313,34.48493168,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630512015,22.11135648,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630512511,34.55325546,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630515717,36.1615805,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693630515919,5.529,1632.8,1632.5,11.94547]
["bitfinex-derivatives","ETHF0:USTF0",1693630516122,5.529,1632.6,1632.5,11.94547]
["bitfinex-derivatives","ETHF0:USTF0",1693630516319,15.09952966,1632.6,1632.3,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1693630516613,15.09952966,1632.6,1632.2,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1693630516614,12.42396,1632.4,1632.2,2.29852]
["bitfinex-derivatives","ETHF0:USTF0",1693630516814,12.42396,1632.4,1632.1,4.59731]
["bitfinex-derivatives","ETHF0:USTF0",1693630516815,4.5972,1632.2,1632.1,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1693630517017,6.8958,1632.2,1632.1,7.00751]
["bitfinex-derivatives","ETHF0:USTF0",1693630517213,7.49447906,1632.2,1632.1,4.70894]
["bitfinex-derivatives","ETHF0:USTF0",1693630519622,15.32207906,1632.2,1632.1,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1693630519829,15.32207906,1632.2,1632.0,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1693630520028,5.529,1632.1,1632.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1693630520325,16.99389648,1632.1,1632.0,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1693630520629,16.99389648,1632.1,1632.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1693630520828,16.99389648,1632.1,1632.0,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1693630522027,11.46489648,1632.1,1632.0,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1693630523430,11.46489648,1632.1,1632.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1693630525732,9.19496,1632.1,1632.0,5.45606352]
["bitfinex-derivatives","ETHF0:USTF0",1693630526831,9.19496,1632.1,1632.0,7.75494352]
["bitfinex-derivatives","ETHF0:USTF0",1693630529839,14.72396,1632.1,1632.0,7.75494352]
["bitfinex-derivatives","ETHF0:USTF0",1693630530039,14.72396,1632.1,1632.0,4.88778]
["bitfinex-derivatives","ETHF0:USTF0",1693630530242,14.72396,1632.1,1632.0,3.96788929]
["bitfinex-derivatives","ETHF0:USTF0",1693630532238,16.32587304,1632.1,1632.0,3.96788929]
["bitfinex-derivatives","ETHF0:USTF0",1693630532437,14.72396,1632.1,1632.0,3.96788929]
["bitfinex-derivatives","ETHF0:USTF0",1693630541353,17.12222294,1632.1,1632.0,3.96788929]
["bitfinex-derivatives","ETHF0:USTF0",1693630544546,17.42885105,1632.1,1632.0,3.96788929]
["bitfinex-derivatives","ETHF0:USTF0",1693630544952,17.42885105,1632.1,1631.9,4.77934]
["bitfinex-derivatives","ETHF0:USTF0",1693630545155,17.42885105,1632.1,1631.9,7.07836]
["bitfinex-derivatives","ETHF0:USTF0",1693630545156,11.36547524,1632.0,1631.9,7.07836]
["bitfinex-derivatives","ETHF0:USTF0",1693630545349,11.36547524,1632.0,1631.9,4.59796]
["bitfinex-derivatives","ETHF0:USTF0",1693630546748,16.89447524,1632.0,1631.9,6.89698]
["bitfinex-derivatives","ETHF0:USTF0",1693630547850,0.0613,1631.9,1631.8,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1693630548063,14.88835069,1631.9,1631.8,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1693630548250,12.48736,1631.9,1631.8,4.59816]
["bitfinex-derivatives","ETHF0:USTF0",1693630549055,12.48736,1631.9,1631.8,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1693630557469,10.18834,1631.9,1631.8,6.89733]
["bitfinex-derivatives","ETHF0:USTF0",1693630557867,5.5903,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630558057,5.529,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630560566,7.82802,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630561970,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630562374,2.89769906,1631.9,1631.8,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1693630562677,2.89769906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630563359,4.4991367,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630564070,3.90045764,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630564678,4.4991367,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630566566,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630566968,2.89769906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630567271,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630568175,2.89769906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630568473,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630568874,2.89769906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630571674,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630572976,2.89769906,1631.9,1631.8,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1693630573276,2.89769906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630575879,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630577281,2.89769906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630577481,2.29902,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630578080,2.89769906,1631.9,1631.8,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1693630578282,5.19671906,1631.9,1631.8,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1693630578678,5.25801906,1631.9,1631.8,9.1965]
["bitfinex-derivatives","ETHF0:USTF0",1693630579074,5.25801906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630580981,4.65934,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630582284,7.09074,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630584687,7.68941906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630584887,3.09137906,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630585187,2.4927,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630587893,4.79172,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630588894,2.4927,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630594493,4.79173,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630596598,2.4927,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630596898,2.4314,1631.9,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630597198,10.12697,1632.0,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630597397,12.67637,1632.0,1631.8,12.06366352]
["bitfinex-derivatives","ETHF0:USTF0",1693630597999,10.6979,1632.1,1631.8,17.59266352]
["bitfinex-derivatives","ETHF0:USTF0",1693630598193,10.6979,1632.1,1631.8,24.83237398]
["bitfinex-derivatives","ETHF0:USTF0",1693630598394,10.6979,1632.1,1631.8,27.22067398]
["bitfinex-derivatives","ETHF0:USTF0",1693630600795,10.6979,1632.1,1631.8,19.98096352]
["bitfinex-derivatives","ETHF0:USTF0",1693630601901,5.1689,1632.1,1631.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630602102,5.1689,1632.1,1632.0,9.19552]
["bitfinex-derivatives","ETHF0:USTF0",1693630602296,5.1689,1632.1,1632.0,12.06268352]
["bitfinex-derivatives","ETHF0:USTF0",1693630611910,2.5494,1632.1,1632.0,12.06268352]
["bitfinex-derivatives","ETHF0:USTF0",1693630617805,2.5494,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630618510,4.84814,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630619511,5.44681906,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630619812,4.84814,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630621113,7.14688,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630622008,7.14688,1632.1,1632.0,15.29280352]
["bitfinex-derivatives","ETHF0:USTF0",1693630622510,2.5494,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630623611,4.84814,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630624407,2.5494,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630626814,7.74555906,1632.1,1632.0,14.72452]
["bitfinex-derivatives","ETHF0:USTF0",1693630627513,7.14688,1632.1,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630628414,7.14688,1632.1,1632.0,12.06268352]
["bitfinex-derivatives","ETHF0:USTF0",1693630633223,4.84814,1632.1,1632.0,12.06268352]
["bitfinex-derivatives","ETHF0:USTF0",1693630637617,2.5494,1632.1,1632.0,12.06268352]
["bitfinex-derivatives","ETHF0:USTF0",1693630637818,7.158,1632.3,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630638021,9.6926,1632.3,1632.0,17.59168352]
["bitfinex-derivatives","ETHF0:USTF0",1693630638222,9.6926,1632.3,1632.0,20.02908352]
["bitfinex-derivatives","ETHF0:USTF0",1693630638722,11.99111,1632.3,1632.0,20.02908352]
["bitfinex-derivatives","ETHF0:USTF0",1693630641928,11.99111,1632.3,1632.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630642225,5.0956,1632.3,1632.2,15.29196352]
["bitfinex-derivatives","ETHF0:USTF0",1693630642424,5.0956,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630648536,7.39406,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630649236,5.0956,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630653139,7.39406,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630655733,5.0956,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630657439,7.39406,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630675966,5.0956,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630693177,5.0343,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630693678,5.0956,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630694180,2.5959,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630699889,2.5346,1632.3,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630700288,2.4068,1632.4,1632.2,17.59056352]
["bitfinex-derivatives","ETHF0:USTF0",1693630700492,2.4068,1632.4,1632.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630700788,2.4068,1632.4,1632.3,14.72284]
["bitfinex-derivatives","ETHF0:USTF0",1693630708300,2.4979,1632.5,1632.3,14.72284]
["bitfinex-derivatives","ETHF0:USTF0",1693630708599,4.9963,1632.5,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630708801,7.29448,1632.5,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630709104,9.59266,1632.5,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630711207,7.29448,1632.5,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630713107,4.9963,1632.5,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630713806,2.4979,1632.5,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630717513,9.65133,1632.6,1632.4,17.58944352]
["bitfinex-derivatives","ETHF0:USTF0",1693630717714,9.65133,1632.6,1632.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630718012,9.65133,1632.6,1632.5,14.72172]
["bitfinex-derivatives","ETHF0:USTF0",1693630718808,5.0552,1632.6,1632.5,14.72172]
["bitfinex-derivatives","ETHF0:USTF0",1693630721713,2.5989,1632.6,1632.5,14.72172]
["bitfinex-derivatives","ETHF0:USTF0",1693630724108,2.4964,1632.7,1632.5,14.72172]
["bitfinex-derivatives","ETHF0:USTF0",1693630724311,4.881,1632.7,1632.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630724517,4.881,1632.7,1632.6,17.58832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630728524,7.1789,1632.7,1632.6,17.58832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630731924,4.881,1632.7,1632.6,17.58832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630732225,7.1789,1632.7,1632.6,17.58832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630744640,4.881,1632.7,1632.6,17.58832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630748345,4.881,1632.7,1632.6,17.08832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630752353,5.47967906,1632.7,1632.6,17.08832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630752553,4.881,1632.7,1632.6,17.08832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630759553,2.3846,1632.7,1632.6,17.08832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630778067,0.0613,1632.8,1632.6,17.08832352]
["bitfinex-derivatives","ETHF0:USTF0",1693630778275,4.59479,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630778468,2.79651035,1633.1,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630778774,5.09241533,1633.2,1633.0,14.71892]
["bitfinex-derivatives","ETHF0:USTF0",1693630778973,0.49784533,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630779170,8.49831438,1633.3,1633.1,17.58552352]
["bitfinex-derivatives","ETHF0:USTF0",1693630779379,8.49831438,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630779678,8.49831438,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630782073,6.20112438,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630783684,6.70034296,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630785078,8.99752296,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630785687,7.39068858,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630785880,8.99752296,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630786482,7.39068858,1633.3,1633.2,12.4206]
["bitfinex-derivatives","ETHF0:USTF0",1693630789890,7.98936764,1633.3,1633.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630790090,10.28654764,1633.3,1632.9,4.59516]
["bitfinex-derivatives","ETHF0:USTF0",1693630790294,10.28654764,1633.3,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630790495,2.624,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630790791,14.08277648,1633.2,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630791993,14.08277648,1633.2,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630792195,0.59867906,1633.1,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630792395,9.78807906,1633.1,1633.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630800398,9.78807906,1633.1,1633.0,5.83542888]
["bitfinex-derivatives","ETHF0:USTF0",1693630801098,9.78807906,1633.1,1633.0,8.7025924]
["bitfinex-derivatives","ETHF0:USTF0",1693630801600,9.78807906,1633.1,1633.0,5.83542888]
["bitfinex-derivatives","ETHF0:USTF0",1693630801799,9.78807906,1633.1,1633.0,8.7025924]
["bitfinex-derivatives","ETHF0:USTF0",1693630802608,9.78807906,1633.1,1633.0,5.83542888]
["bitfinex-derivatives","ETHF0:USTF0",1693630802798,9.78807906,1633.1,1633.0,8.7025924]
["bitfinex-derivatives","ETHF0:USTF0",1693630803101,9.1894,1633.1,1633.0,13.2975724]
["bitfinex-derivatives","ETHF0:USTF0",1693630803292,6.89205,1633.1,1633.0,15.6562624]
["bitfinex-derivatives","ETHF0:USTF0",1693630803491,6.89205,1633.1,1633.0,18.2477624]
["bitfinex-derivatives","ETHF0:USTF0",1693630805403,4.5947,1633.1,1633.0,20.5452524]
["bitfinex-derivatives","ETHF0:USTF0",1693630805904,4.5947,1633.1,1633.0,20.4840524]
["bitfinex-derivatives","ETHF0:USTF0",1693630807105,4.5947,1633.1,1633.0,18.1865624]
["bitfinex-derivatives","ETHF0:USTF0",1693630807295,6.89205,1633.1,1633.0,18.2477624]
["bitfinex-derivatives","ETHF0:USTF0",1693630816805,7.49072906,1633.1,1633.0,18.2477624]
["bitfinex-derivatives","ETHF0:USTF0",1693630817315,6.89205,1633.1,1633.0,18.2477624]
["bitfinex-derivatives","ETHF0:USTF0",1693630818410,7.49072906,1633.1,1633.0,15.38059888]
["bitfinex-derivatives","ETHF0:USTF0",1693630818608,9.78807906,1633.1,1633.0,8.48812888]
["bitfinex-derivatives","ETHF0:USTF0",1693630818809,9.78807906,1633.1,1633.0,10.78561888]
["bitfinex-derivatives","ETHF0:USTF0",1693630819007,9.78807906,1633.1,1633.0,13.08310888]
["bitfinex-derivatives","ETHF0:USTF0",1693630819312,9.78807906,1633.1,1633.0,15.9502724]
["bitfinex-derivatives","ETHF0:USTF0",1693630819508,9.78807906,1633.1,1633.0,13.6527824]
["bitfinex-derivatives","ETHF0:USTF0",1693630819713,9.78807906,1633.1,1633.0,13.08310888]
["bitfinex-derivatives","ETHF0:USTF0",1693630821116,7.49072906,1633.1,1633.0,15.38059888]
["bitfinex-derivatives","ETHF0:USTF0",1693630821313,7.49072906,1633.1,1633.0,13.08310888]
["bitfinex-derivatives","ETHF0:USTF0",1693630821514,7.49072906,1633.1,1633.0,15.9502724]
["bitfinex-derivatives","ETHF0:USTF0",1693630822623,6.89205,1633.1,1633.0,15.9502724]
["bitfinex-derivatives","ETHF0:USTF0",1693630824007,2.79637858,1633.3,1633.0,20.5452524]
["bitfinex-derivatives","ETHF0:USTF0",1693630824210,18.70622131,1633.4,1633.2,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1693630824211,1.6056643,1633.4,1633.2,11.058]
["bitfinex-derivatives","ETHF0:USTF0",1693630824522,8.49753217,1633.6,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693630824811,6.95157,1633.5,1633.4,4.59358]
["bitfinex-derivatives","ETHF0:USTF0",1693630825016,9.24836,1633.5,1633.4,7.82579]
["bitfinex-derivatives","ETHF0:USTF0",1693630827814,9.24836,1633.5,1633.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630828818,9.24836,1633.5,1633.4,7.82594]
["bitfinex-derivatives","ETHF0:USTF0",1693630830507,9.24836,1633.5,1633.4,8.13236888]
["bitfinex-derivatives","ETHF0:USTF0",1693630831010,9.24836,1633.5,1633.4,10.9995324]
["bitfinex-derivatives","ETHF0:USTF0",1693630832517,9.24836,1633.5,1633.4,13.2964724]
["bitfinex-derivatives","ETHF0:USTF0",1693630833213,0.0612,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630833413,4.65478,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630833616,0.0612,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630833805,2.35799,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630834409,4.65478,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630834614,4.59358,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630835918,5.19225906,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630836417,4.59358,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630843121,6.89037,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630848116,7.55024906,1633.5,1633.4,12.78744888]
["bitfinex-derivatives","ETHF0:USTF0",1693630848516,7.55024906,1633.5,1633.4,15.6546124]
["bitfinex-derivatives","ETHF0:USTF0",1693630848723,7.55024906,1633.5,1633.4,12.78744888]
["bitfinex-derivatives","ETHF0:USTF0",1693630849232,7.55024906,1633.5,1633.4,15.6546124]
["bitfinex-derivatives","ETHF0:USTF0",1693630850732,6.95157,1633.5,1633.4,15.6546124]
["bitfinex-derivatives","ETHF0:USTF0",1693630851029,7.55024906,1633.5,1633.4,15.6546124]
["bitfinex-derivatives","ETHF0:USTF0",1693630851629,6.95157,1633.5,1633.4,15.6546124]
["bitfinex-derivatives","ETHF0:USTF0",1693630852124,7.55024906,1633.5,1633.4,15.6546124]
["bitfinex-derivatives","ETHF0:USTF0",1693630853930,6.95157,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630857336,7.55024906,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630857838,6.95157,1633.5,1633.4,17.9515524]
["bitfinex-derivatives","ETHF0:USTF0",1693630859235,7.55024906,1633.5,1633.4,17.49551583]
["bitfinex-derivatives","ETHF0:USTF0",1693630859436,6.95157,1633.5,1633.4,17.49551583]
["bitfinex-derivatives","ETHF0:USTF0",1693630859642,4.59351,1633.6,1633.4,17.49551583]
["bitfinex-derivatives","ETHF0:USTF0",1693630859834,6.89025,1633.6,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630860034,6.89025,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630860733,7.48892906,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630861435,6.89025,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630861628,7.48892906,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630862238,6.89025,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630862737,7.48892906,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630864438,6.89025,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630865037,7.48892906,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630865432,6.89025,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630865834,7.48892906,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630866328,9.09627123,1633.6,1633.5,17.25136]
["bitfinex-derivatives","ETHF0:USTF0",1693630867139,9.09627123,1633.6,1633.5,14.95457]
["bitfinex-derivatives","ETHF0:USTF0",1693630869540,9.89742551,1633.6,1633.5,14.95457]
["bitfinex-derivatives","ETHF0:USTF0",1693630870442,11.50424551,1633.6,1633.5,14.95457]
["bitfinex-derivatives","ETHF0:USTF0",1693630870744,7.48892906,1633.6,1633.5,14.95457]
["bitfinex-derivatives","ETHF0:USTF0",1693630871044,10.90722548,1633.6,1633.5,14.95457]
["bitfinex-derivatives","ETHF0:USTF0",1693630871238,6.89025,1633.6,1633.5,14.95457]
["bitfinex-derivatives","ETHF0:USTF0",1693630875146,6.89025,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630875744,7.48892906,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630877243,6.89025,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630877946,7.48892906,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630878348,8.49704019,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630879049,9.09571925,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630879444,8.49704019,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630879946,9.09571925,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630880846,8.49704019,1633.6,1633.5,15.26099888]
["bitfinex-derivatives","ETHF0:USTF0",1693630881245,13.86384454,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630881439,10.50009808,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630881648,12.91028337,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630881948,18.44042288,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630886448,15.72268658,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630888749,7.89692658,1633.6,1633.5,7.7671724]
["bitfinex-derivatives","ETHF0:USTF0",1693630889956,10.19366658,1633.6,1633.5,7.7671724]
["bitfinex-derivatives","ETHF0:USTF0",1693630890256,9.59498752,1633.6,1633.5,7.7671724]
["bitfinex-derivatives","ETHF0:USTF0",1693630890549,9.59498752,1633.6,1633.5,5.4703824]
["bitfinex-derivatives","ETHF0:USTF0",1693630890861,10.19366658,1633.6,1633.5,5.4703824]
["bitfinex-derivatives","ETHF0:USTF0",1693630891653,9.59498752,1633.6,1633.5,5.4703824]
["bitfinex-derivatives","ETHF0:USTF0",1693630892158,10.19366658,1633.6,1633.5,3.1735924]
["bitfinex-derivatives","ETHF0:USTF0",1693630892353,10.19366658,1633.6,1633.5,5.4703824]
["bitfinex-derivatives","ETHF0:USTF0",1693630892654,10.19366658,1633.6,1633.5,3.1735924]
["bitfinex-derivatives","ETHF0:USTF0",1693630892951,10.19366658,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630893554,11.80086769,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630893858,10.19366658,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630894358,11.80086769,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630900661,13.71518043,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630901756,10.50008555,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630901958,18.43882743,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630903762,18.37762743,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630908064,18.37762743,1633.6,1633.5,2.74532888]
["bitfinex-derivatives","ETHF0:USTF0",1693630908861,15.66146658,1633.6,1633.5,2.74532888]
["bitfinex-derivatives","ETHF0:USTF0",1693630910363,15.72266658,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630910662,17.32901536,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630910870,23.43924157,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630912370,23.46609681,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630915869,22.16618476,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630918172,25.38127964,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630923868,25.19816968,1633.6,1633.5,0.30642888]
["bitfinex-derivatives","ETHF0:USTF0",1693630925871,25.50461665,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630926275,25.7007665,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630926863,28.91586138,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630927570,25.7007665,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630928368,28.91586138,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630928668,25.7007665,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630929469,28.1106808,1633.6,1633.5,0.00910636]
["bitfinex-derivatives","ETHF0:USTF0",1693630931473,10.0,1633.2,1632.8,6.42720041]
["bitfinex-derivatives","ETHF0:USTF0",1693630931679,5.33113648,1633.5,1632.6,7.04678]
["bitfinex-derivatives","ETHF0:USTF0",1693630931680,10.0,1633.0,1632.6,7.04678]
["bitfinex-derivatives","ETHF0:USTF0",1693630931880,5.529,1632.8,1632.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693630932175,7.49240906,1632.7,1632.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693630932577,7.49240906,1632.7,1632.6,5.31796352]
["bitfinex-derivatives","ETHF0:USTF0",1693630933577,7.49240906,1632.7,1632.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693630934169,9.79033906,1632.7,1632.6,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693630937177,9.79033906,1632.7,1632.6,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1693630948994,6.89373,1632.7,1632.6,15.76483352]
["bitfinex-derivatives","ETHF0:USTF0",1693630949191,4.59582,1632.7,1632.6,20.36097352]
["bitfinex-derivatives","ETHF0:USTF0",1693630949396,4.26912,1632.7,1632.6,20.36097352]
["bitfinex-derivatives","ETHF0:USTF0",1693630949792,4.5957,1632.8,1632.6,20.36097352]
["bitfinex-derivatives","ETHF0:USTF0",1693630949992,2.29784,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630950292,2.29779,1632.8,1632.7,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1693630950491,4.59558,1632.8,1632.7,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1693630951589,6.89337,1632.8,1632.7,12.42279]
["bitfinex-derivatives","ETHF0:USTF0",1693630952186,6.89337,1632.8,1632.7,10.12486]
["bitfinex-derivatives","ETHF0:USTF0",1693630954000,7.49204906,1632.8,1632.7,10.12486]
["bitfinex-derivatives","ETHF0:USTF0",1693630954497,7.49204906,1632.8,1632.7,7.82693]
["bitfinex-derivatives","ETHF0:USTF0",1693630955098,7.49204906,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630957198,7.49204906,1632.8,1632.7,4.0847598]
["bitfinex-derivatives","ETHF0:USTF0",1693630957400,7.49204906,1632.8,1632.7,6.95192332]
["bitfinex-derivatives","ETHF0:USTF0",1693630959198,7.49204906,1632.8,1632.7,4.0847598]
["bitfinex-derivatives","ETHF0:USTF0",1693630959499,7.49204906,1632.8,1632.7,6.95192332]
["bitfinex-derivatives","ETHF0:USTF0",1693630960301,7.49204906,1632.8,1632.7,4.0847598]
["bitfinex-derivatives","ETHF0:USTF0",1693630961799,7.55324906,1632.8,1632.7,4.0847598]
["bitfinex-derivatives","ETHF0:USTF0",1693630962003,9.85103906,1632.8,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693630965201,15.38003906,1632.8,1632.6,5.0706]
["bitfinex-derivatives","ETHF0:USTF0",1693630965403,6.89415,1632.6,1632.4,10.1255]
["bitfinex-derivatives","ETHF0:USTF0",1693630965715,6.89415,1632.6,1632.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630965902,11.46213648,1632.6,1632.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630966208,12.06081554,1632.6,1632.5,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630966804,12.06081554,1632.6,1632.5,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1693630967111,17.58981554,1632.6,1632.3,2.6134]
["bitfinex-derivatives","ETHF0:USTF0",1693630967603,17.58981554,1632.6,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630967908,26.03532532,1632.6,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630968412,27.64134313,1632.6,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630968608,30.05036984,1632.6,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630969907,21.60486006,1632.6,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630970509,1.60601781,1632.5,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630970709,12.06193554,1632.4,1632.3,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1693630975210,2.29833,1632.4,1632.3,20.42633352]
["bitfinex-derivatives","ETHF0:USTF0",1693630975406,4.59668,1632.4,1632.3,20.42633352]
["bitfinex-derivatives","ETHF0:USTF0",1693630977414,2.29833,1632.4,1632.3,20.42633352]
["bitfinex-derivatives","ETHF0:USTF0",1693630980014,7.49370906,1632.4,1632.3,15.26068]
["bitfinex-derivatives","ETHF0:USTF0",1693630980209,9.79205906,1632.4,1632.3,10.6637]
["bitfinex-derivatives","ETHF0:USTF0",1693630980410,9.79205906,1632.4,1632.3,8.0503]
["bitfinex-derivatives","ETHF0:USTF0",1693630981908,9.79205906,1632.4,1632.3,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1693630984212,9.79205906,1632.4,1632.2,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693630984413,2.26993648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630984713,11.46389648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630987517,9.16540648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630988416,11.46389648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630990519,11.46389648,1632.3,1632.2,7.99646352]
["bitfinex-derivatives","ETHF0:USTF0",1693630990721,9.16540648,1632.3,1632.2,7.99646352]
["bitfinex-derivatives","ETHF0:USTF0",1693630990919,11.46389648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630992715,9.16540648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630993818,11.46389648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630994321,11.52519648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693630997225,11.52519648,1632.3,1632.2,7.99646352]
["bitfinex-derivatives","ETHF0:USTF0",1693631000924,11.52519648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693631004221,11.52519648,1632.3,1632.2,7.99646352]
["bitfinex-derivatives","ETHF0:USTF0",1693631004634,11.52519648,1632.3,1632.2,5.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693631007343,11.52519648,1632.3,1632.2,4.67296851]
["bitfinex-derivatives","ETHF0:USTF0",1693631008135,11.52519648,1632.3,1632.2,6.97157851]
["bitfinex-derivatives","ETHF0:USTF0",1693631008336,11.52519648,1632.3,1632.2,4.67296851]
["bitfinex-derivatives","ETHF0:USTF0",1693631012039,17.05419648,1632.3,1632.2,4.67296851]
["bitfinex-derivatives","ETHF0:USTF0",1693631016742,17.05419648,1632.3,1632.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693631023446,17.05419648,1632.3,1632.2,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1693631024248,17.05419648,1632.3,1632.2,7.72367352]
["bitfinex-derivatives","ETHF0:USTF0",1693631024751,17.05419648,1632.3,1632.2,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1693631025250,17.05419648,1632.3,1632.2,5.42506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631026849,17.05419648,1632.3,1632.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693631028451,17.05419648,1632.3,1632.2,5.42506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631028650,17.05419648,1632.3,1632.2,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1693631032855,17.05419648,1632.3,1632.2,4.85651]
["bitfinex-derivatives","ETHF0:USTF0",1693631036155,17.05419648,1632.3,1632.2,7.72367352]
["bitfinex-derivatives","ETHF0:USTF0",1693631037956,14.72296,1632.3,1632.2,10.02228352]
["bitfinex-derivatives","ETHF0:USTF0",1693631038155,4.59679,1632.4,1632.2,20.14850352]
["bitfinex-derivatives","ETHF0:USTF0",1693631038557,4.59679,1632.4,1632.2,26.5844396]
["bitfinex-derivatives","ETHF0:USTF0",1693631041860,4.59679,1632.4,1632.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631042058,4.59679,1632.4,1632.3,12.42441]
["bitfinex-derivatives","ETHF0:USTF0",1693631045960,4.59679,1632.4,1632.3,14.72288]
["bitfinex-derivatives","ETHF0:USTF0",1693631047565,7.39141175,1632.5,1632.3,14.72288]
["bitfinex-derivatives","ETHF0:USTF0",1693631047867,7.39141175,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693631048066,7.39141175,1632.5,1632.4,9.76215352]
["bitfinex-derivatives","ETHF0:USTF0",1693631048364,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631048663,7.99009081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631049065,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631051867,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631052669,7.99009081,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631053469,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631055871,7.99009081,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631056071,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631056973,7.99009081,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631057169,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631059982,7.99009081,1632.5,1632.4,14.95139]
["bitfinex-derivatives","ETHF0:USTF0",1693631060276,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631063882,7.99009081,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631066687,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631067376,7.99009081,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631068589,7.39141175,1632.5,1632.4,17.81855352]
["bitfinex-derivatives","ETHF0:USTF0",1693631071891,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631074285,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631075993,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631078894,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631079492,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631080996,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631081196,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631081995,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631083195,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631083391,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631084097,7.99009081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631085396,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631087594,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631089198,5.09308175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631089401,5.69176081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631090001,5.09308175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631090499,5.69176081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631091401,5.69176081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631091801,5.69176081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631092397,5.69176081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631092801,5.69176081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631093804,5.09308175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631094204,5.69176081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631095203,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631095905,7.39141175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631097104,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631100813,7.99009081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631101109,7.99009081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631101305,7.99009081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631101903,13.51909081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631108414,15.12690352,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631110016,15.12732267,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631110717,13.51909081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631113118,13.51909081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631114718,12.92041175,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631119821,13.51909081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631122318,13.51909081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631124025,13.51909081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631125327,13.51909081,1632.5,1632.4,12.28955352]
["bitfinex-derivatives","ETHF0:USTF0",1693631125722,13.51909081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631133932,15.12732267,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631137439,15.12732267,1632.5,1632.4,7.12406]
["bitfinex-derivatives","ETHF0:USTF0",1693631137839,15.12732267,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631141046,13.51909081,1632.5,1632.4,9.42239]
["bitfinex-derivatives","ETHF0:USTF0",1693631143138,15.81742081,1632.5,1632.3,2.29844]
["bitfinex-derivatives","ETHF0:USTF0",1693631143345,7.86023648,1632.4,1632.3,4.59689]
["bitfinex-derivatives","ETHF0:USTF0",1693631143545,14.75513648,1632.4,1632.3,4.59689]
["bitfinex-derivatives","ETHF0:USTF0",1693631144144,14.75513648,1632.4,1632.3,6.89537]
["bitfinex-derivatives","ETHF0:USTF0",1693631147548,0.0613,1632.3,1632.2,9.33574]
["bitfinex-derivatives","ETHF0:USTF0",1693631147746,10.78583906,1632.3,1632.2,9.33574]
["bitfinex-derivatives","ETHF0:USTF0",1693631148147,13.08426906,1632.3,1632.2,7.03722]
["bitfinex-derivatives","ETHF0:USTF0",1693631148547,15.38269906,1632.3,1632.2,4.73871]
["bitfinex-derivatives","ETHF0:USTF0",1693631148849,13.08426906,1632.3,1632.2,7.0372]
["bitfinex-derivatives","ETHF0:USTF0",1693631149245,13.08426906,1632.3,1632.2,4.73869]
["bitfinex-derivatives","ETHF0:USTF0",1693631149552,13.08426906,1632.3,1632.2,7.03723]
["bitfinex-derivatives","ETHF0:USTF0",1693631151554,15.38269906,1632.3,1632.2,7.03723]
["bitfinex-derivatives","ETHF0:USTF0",1693631151951,13.08426906,1632.3,1632.2,7.03723]
["bitfinex-derivatives","ETHF0:USTF0",1693631153557,12.48559,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631153859,13.08426906,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631154451,13.08426906,1632.3,1632.2,9.33583]
["bitfinex-derivatives","ETHF0:USTF0",1693631155361,12.48559,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631155860,10.18716,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631156458,10.78583906,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631156962,10.18716,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631157763,10.78583906,1632.3,1632.2,9.33583]
["bitfinex-derivatives","ETHF0:USTF0",1693631157963,10.78583906,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631159865,11.27781766,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631161066,11.27781766,1632.3,1632.2,9.33583]
["bitfinex-derivatives","ETHF0:USTF0",1693631161864,13.57625766,1632.3,1632.2,9.33583]
["bitfinex-derivatives","ETHF0:USTF0",1693631165656,12.9775786,1632.3,1632.2,12.20299352]
["bitfinex-derivatives","ETHF0:USTF0",1693631165963,10.6791386,1632.3,1632.2,14.50159352]
["bitfinex-derivatives","ETHF0:USTF0",1693631167269,11.27781766,1632.3,1632.2,14.50159352]
["bitfinex-derivatives","ETHF0:USTF0",1693631167463,10.6791386,1632.3,1632.2,14.50159352]
["bitfinex-derivatives","ETHF0:USTF0",1693631169973,10.6178386,1632.3,1632.2,14.50159352]
["bitfinex-derivatives","ETHF0:USTF0",1693631170173,10.12546,1632.5,1632.2,20.03059352]
["bitfinex-derivatives","ETHF0:USTF0",1693631170378,0.46191576,1632.6,1632.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631170667,0.46191576,1632.6,1632.5,12.05980352]
["bitfinex-derivatives","ETHF0:USTF0",1693631171366,0.46191576,1632.6,1632.5,14.60060352]
["bitfinex-derivatives","ETHF0:USTF0",1693631180684,0.49980682,1632.7,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631180884,10.18583,1632.8,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631181584,10.68619174,1632.8,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631181981,5.529,1632.7,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631184781,7.82689,1632.7,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631186789,10.12478,1632.7,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631190589,10.72345906,1632.7,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631190786,10.12478,1632.7,1632.5,20.12960352]
["bitfinex-derivatives","ETHF0:USTF0",1693631191490,0.59867906,1632.6,1632.5,17.26244]
["bitfinex-derivatives","ETHF0:USTF0",1693631191690,5.19471906,1632.6,1632.5,12.42348]
["bitfinex-derivatives","ETHF0:USTF0",1693631191890,5.19471906,1632.6,1632.5,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1693631192481,5.19471906,1632.6,1632.5,9.76164352]
["bitfinex-derivatives","ETHF0:USTF0",1693631192691,5.19471906,1632.6,1632.5,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1693631192891,7.49273906,1632.6,1632.5,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1693631194093,7.49273906,1632.6,1632.5,9.76164352]
["bitfinex-derivatives","ETHF0:USTF0",1693631195994,7.49273906,1632.6,1632.5,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1693631197489,7.49273906,1632.6,1632.5,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1693631197791,7.49273906,1632.6,1632.5,6.89448]
["bitfinex-derivatives","ETHF0:USTF0",1693631199188,7.49273906,1632.6,1632.5,4.59632]
["bitfinex-derivatives","ETHF0:USTF0",1693631199390,7.49273906,1632.6,1632.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1693631199391,15.31975906,1632.6,1632.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1693631199688,16.99157648,1632.5,1632.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1693631201594,16.99157648,1632.5,1632.4,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1693631211605,17.4896632,1632.5,1632.4,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1693631214101,15.1915032,1632.5,1632.4,4.59654]
["bitfinex-derivatives","ETHF0:USTF0",1693631214503,15.1915032,1632.5,1632.4,6.89484]
["bitfinex-derivatives","ETHF0:USTF0",1693631214808,15.1915032,1632.5,1632.4,9.76200352]
["bitfinex-derivatives","ETHF0:USTF0",1693631216805,12.92156672,1632.5,1632.4,9.76200352]
["bitfinex-derivatives","ETHF0:USTF0",1693631217005,6.02708672,1632.5,1632.4,12.06030352]
["bitfinex-derivatives","ETHF0:USTF0",1693631217210,10.12484,1632.7,1632.4,17.58930352]
["bitfinex-derivatives","ETHF0:USTF0",1693631217511,2.29789,1632.7,1632.6,9.19208]
["bitfinex-derivatives","ETHF0:USTF0",1693631217711,2.29789,1632.7,1632.6,12.05924352]
["bitfinex-derivatives","ETHF0:USTF0",1693631218215,4.59578,1632.7,1632.6,12.05924352]
["bitfinex-derivatives","ETHF0:USTF0",1693631221917,5.62704977,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631222416,0.97012977,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631222712,3.26786977,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631222909,5.56560977,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631223613,5.06524803,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631224506,0.46976803,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631225012,2.76752803,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631225512,5.06528803,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631226318,0.46976803,1632.8,1632.6,17.58824352]
["bitfinex-derivatives","ETHF0:USTF0",1693631226511,6.20059041,1633.0,1632.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631226717,8.60855603,1633.1,1632.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631226911,8.60855603,1633.1,1633.0,6.89238]
["bitfinex-derivatives","ETHF0:USTF0",1693631226912,6.20026041,1633.1,1633.0,6.89238]
["bitfinex-derivatives","ETHF0:USTF0",1693631227112,6.20026041,1633.1,1633.0,9.75954352]
["bitfinex-derivatives","ETHF0:USTF0",1693631227414,8.49768041,1633.1,1633.0,12.35144352]
["bitfinex-derivatives","ETHF0:USTF0",1693631227717,8.99230986,1633.1,1633.0,12.35144352]
["bitfinex-derivatives","ETHF0:USTF0",1693631228114,7.38677945,1633.1,1633.0,12.35144352]
["bitfinex-derivatives","ETHF0:USTF0",1693631228314,5.08935945,1633.1,1633.0,12.35144352]
["bitfinex-derivatives","ETHF0:USTF0",1693631229414,5.08935945,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631239419,5.68803851,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631239618,5.08935945,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631240925,2.79194945,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631241119,2.29732,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631242128,4.59464,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631243127,2.29732,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631243318,12.73940561,1633.2,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631243523,15.03670561,1633.2,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631245825,13.4311752,1633.2,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631247026,14.02985426,1633.2,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631248322,13.4311752,1633.2,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631248824,0.59867906,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631249029,2.89599906,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631249424,2.29732,1633.1,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631252417,13.4311752,1633.2,1633.0,14.64890352]
["bitfinex-derivatives","ETHF0:USTF0",1693631252621,1.0103552,1633.2,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631254829,3.3075452,1633.2,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631255229,1.0103552,1633.2,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631257729,0.5315291,1633.2,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631260932,4.5352752,1633.2,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631261326,1.60149844,1633.1,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631265942,4.0037461,1633.1,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631266132,1.60149844,1633.1,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631268850,12.09283721,1633.3,1633.0,20.17790352]
["bitfinex-derivatives","ETHF0:USTF0",1693631269043,18.25439268,1633.3,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631269342,9.79571721,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631269547,10.39439627,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631269740,7.79849627,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631271449,10.09563627,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631273753,10.09563627,1633.3,1633.2,9.75867352]
["bitfinex-derivatives","ETHF0:USTF0",1693631274251,10.09563627,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631274252,8.49413783,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631274450,8.49413783,1633.3,1633.2,9.75867352]
["bitfinex-derivatives","ETHF0:USTF0",1693631275552,7.89545877,1633.3,1633.2,9.75867352]
["bitfinex-derivatives","ETHF0:USTF0",1693631275954,9.49695721,1633.3,1633.2,9.75867352]
["bitfinex-derivatives","ETHF0:USTF0",1693631276357,10.09563627,1633.3,1633.2,9.75867352]
["bitfinex-derivatives","ETHF0:USTF0",1693631276956,12.39277627,1633.3,1633.2,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1693631277145,12.39277627,1633.3,1633.1,12.42075]
["bitfinex-derivatives","ETHF0:USTF0",1693631277350,10.79127783,1633.3,1633.2,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1693631277651,14.66271275,1633.3,1633.1,12.42073]
["bitfinex-derivatives","ETHF0:USTF0",1693631277854,14.66271275,1633.3,1633.2,2.29717]
["bitfinex-derivatives","ETHF0:USTF0",1693631278254,14.66271275,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631278447,20.82424822,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631278657,12.36557275,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631280161,10.76407431,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631280958,10.76407431,1633.3,1633.2,7.46150352]
["bitfinex-derivatives","ETHF0:USTF0",1693631281355,10.76407431,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631281859,16.29307431,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631282262,17.89457275,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631282453,16.29307431,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631282654,17.89457275,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631284065,16.29307431,1633.3,1633.2,6.89151]
["bitfinex-derivatives","ETHF0:USTF0",1693631284562,16.29307431,1633.3,1633.2,4.59434]
["bitfinex-derivatives","ETHF0:USTF0",1693631285762,16.29307431,1633.3,1633.2,6.89153]
["bitfinex-derivatives","ETHF0:USTF0",1693631286961,16.29307431,1633.3,1633.2,9.75869352]
["bitfinex-derivatives","ETHF0:USTF0",1693631288164,16.29307431,1633.3,1633.2,6.89153]
["bitfinex-derivatives","ETHF0:USTF0",1693631288563,16.29307431,1633.3,1633.2,9.75869352]
["bitfinex-derivatives","ETHF0:USTF0",1693631289764,15.69439525,1633.3,1633.2,9.75869352]
["bitfinex-derivatives","ETHF0:USTF0",1693631290263,16.29307431,1633.3,1633.2,6.89153]
["bitfinex-derivatives","ETHF0:USTF0",1693631290465,13.42445877,1633.3,1633.2,9.75869352]
["bitfinex-derivatives","ETHF0:USTF0",1693631291868,7.89545877,1633.3,1633.2,9.75869352]
["bitfinex-derivatives","ETHF0:USTF0",1693631292465,16.4603721,1633.5,1633.2,17.58488352]
["bitfinex-derivatives","ETHF0:USTF0",1693631292466,14.71507391,1633.5,1633.2,17.58488352]
["bitfinex-derivatives","ETHF0:USTF0",1693631292671,6.25579844,1633.7,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631292874,14.08140844,1633.7,1633.4,9.1876]
["bitfinex-derivatives","ETHF0:USTF0",1693631293168,12.47991,1633.7,1633.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693631293368,16.35134492,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631293759,24.65167828,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631293958,24.65167828,1633.7,1633.5,7.68640352]
["bitfinex-derivatives","ETHF0:USTF0",1693631293959,19.24663398,1633.7,1633.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693631294472,19.24663398,1633.7,1633.5,4.81925]
["bitfinex-derivatives","ETHF0:USTF0",1693631294964,18.12984138,1633.7,1633.5,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1693631295168,19.73133982,1633.7,1633.5,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1693631295670,18.12984138,1633.7,1633.5,7.11601]
["bitfinex-derivatives","ETHF0:USTF0",1693631296064,18.12984138,1633.7,1633.5,9.41277]
["bitfinex-derivatives","ETHF0:USTF0",1693631297469,18.12984138,1633.7,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631299063,1.60149844,1633.6,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631299266,8.49132844,1633.6,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631301174,8.49132844,1633.6,1633.5,9.41277]
["bitfinex-derivatives","ETHF0:USTF0",1693631301374,8.49132844,1633.6,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631301877,14.02032844,1633.6,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631303180,14.02032844,1633.6,1633.5,9.41277]
["bitfinex-derivatives","ETHF0:USTF0",1693631303581,14.02032844,1633.6,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631306183,12.41883,1633.6,1633.5,12.27993352]
["bitfinex-derivatives","ETHF0:USTF0",1693631307786,12.41883,1633.6,1633.5,9.41277]
["bitfinex-derivatives","ETHF0:USTF0",1693631307979,14.77664,1633.6,1633.5,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693631308179,0.0612,1633.5,1633.4,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1693631308384,14.716,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631308585,17.64581554,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631309178,17.64581554,1633.5,1633.4,7.46094352]
["bitfinex-derivatives","ETHF0:USTF0",1693631309885,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631310385,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631312789,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631313087,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631313589,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631314190,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631314688,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631315389,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631315687,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631316389,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631318495,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631319291,19.24731398,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631320396,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631321288,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631323194,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631323794,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631325697,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631325994,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631326404,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631327097,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631327297,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631327493,17.04713648,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631327999,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631328198,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631330295,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631332003,19.24731398,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631332503,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631332701,19.24731398,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631334103,18.64863492,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631334303,19.24731398,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631334903,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631335301,19.24731398,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631335902,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631336396,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631336802,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631337205,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631337506,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631340809,19.24731398,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631341409,19.24731398,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631343510,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631346211,17.64581554,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631346409,17.64581554,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631346609,19.25332101,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631347005,17.64581554,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631347409,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631347805,17.64581554,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631350709,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631351508,20.36349437,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631353616,21.1672471,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631354416,21.1672471,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631355411,17.95223616,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631355610,21.1672471,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631358518,19.25410348,1633.5,1633.4,4.59378]
["bitfinex-derivatives","ETHF0:USTF0",1693631361420,19.25410348,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631363021,17.64581554,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631366522,19.25416105,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631369220,19.25416105,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631370119,19.25416105,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631373524,19.25416105,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631373730,20.36475115,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631373922,20.36475115,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631374727,20.36475115,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631375029,20.36475115,1633.5,1633.4,6.89068]
["bitfinex-derivatives","ETHF0:USTF0",1693631376733,20.36475115,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631377434,15.79806467,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631377732,14.89296826,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631378735,15.49164732,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631378936,14.89296826,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631379539,15.49164732,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631380040,14.89296826,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631381341,16.50095702,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631381640,12.48045,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631381841,6.95145,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631385246,7.55012906,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631385547,6.95145,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631387148,7.55012906,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631387541,6.95145,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631388246,7.55012906,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631388638,9.15811782,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631388842,8.55943876,1633.5,1633.4,9.75784352]
["bitfinex-derivatives","ETHF0:USTF0",1693631389248,6.20148876,1633.5,1633.4,12.05474352]
["bitfinex-derivatives","ETHF0:USTF0",1693631389548,9.89519691,1633.6,1633.4,17.58374352]
["bitfinex-derivatives","ETHF0:USTF0",1693631389851,1.60798876,1633.6,1633.4,17.58374352]
["bitfinex-derivatives","ETHF0:USTF0",1693631390850,11.39480286,1633.7,1633.4,17.58374352]
["bitfinex-derivatives","ETHF0:USTF0",1693631391247,11.39480286,1633.7,1633.5,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1693631391451,8.9822846,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631391747,12.68210316,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631391951,18.21110316,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631392255,18.21110316,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631392647,18.21110316,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631393148,18.21110316,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631394153,18.21110316,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631394355,18.21110316,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631395454,17.6124241,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631396056,18.21110316,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631396453,18.27230316,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631396755,15.8597849,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631396951,15.8597849,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631397556,15.26110584,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631398356,15.8597849,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631398861,15.26110584,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631400256,15.8597849,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631400460,15.8597849,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631401550,15.7575746,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631402459,15.7575746,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631403063,15.7575746,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631403656,15.7575746,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631403858,17.36379589,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631404258,17.36379589,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631404762,17.36379589,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631405455,17.36379589,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631405652,17.36379589,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631408359,17.36379589,1633.7,1633.6,9.75699352]
["bitfinex-derivatives","ETHF0:USTF0",1693631408961,17.36379589,1633.7,1633.6,6.88983]
["bitfinex-derivatives","ETHF0:USTF0",1693631410162,17.36379589,1633.7,1633.5,7.2789]
["bitfinex-derivatives","ETHF0:USTF0",1693631410467,9.40515777,1633.6,1633.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1693631410664,18.59159777,1633.6,1633.5,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1693631410969,18.59159777,1633.6,1633.5,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693631411957,16.98537648,1633.6,1633.5,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693631418776,21.00092971,1633.6,1633.5,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693631424074,19.39470842,1633.6,1633.5,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693631427077,16.98537648,1633.6,1633.5,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693631430576,16.98537648,1633.6,1633.5,7.46062352]
["bitfinex-derivatives","ETHF0:USTF0",1693631431075,16.98537648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631432078,16.98537648,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631433472,16.98537648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631433677,16.98537648,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631440674,16.98537648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631441979,21.00184356,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631445184,19.39470842,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631448387,19.39470842,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631449084,16.98537648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631450385,14.68876648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631452690,14.68876648,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631452891,14.68876648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631453690,14.68876648,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631455287,14.68876648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631455893,14.68876648,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631457292,14.68876648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631459296,14.68876648,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631459496,14.68876648,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631459991,12.41883,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631460394,12.41883,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631460694,12.41883,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631462602,12.41883,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631462804,12.41883,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631464201,14.8310564,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631464401,16.43908634,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631464805,16.43908634,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631465602,16.43908634,1633.6,1633.5,9.75738352]
["bitfinex-derivatives","ETHF0:USTF0",1693631466006,14.8310564,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631466200,16.43906805,1633.6,1633.5,6.89022]
["bitfinex-derivatives","ETHF0:USTF0",1693631468408,16.43906805,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631469307,16.43906805,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631471209,12.41883,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631471410,12.41883,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631473403,12.41883,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631473605,12.41883,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631476210,13.01750906,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631476410,13.4884856,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631479217,15.09649725,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631481010,15.09649725,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631486319,13.4884856,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631491523,13.4884856,1633.6,1633.5,12.05414352]
["bitfinex-derivatives","ETHF0:USTF0",1693631492723,13.4884856,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631494328,15.09649725,1633.6,1633.5,9.18698]
["bitfinex-derivatives","ETHF0:USTF0",1693631494525,0.0612,1633.5,1633.4,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1693631494725,19.45915233,1633.5,1633.4,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1693631494918,27.71727769,1633.5,1633.4,4.59369]
["bitfinex-derivatives","ETHF0:USTF0",1693631495725,27.71727769,1633.5,1633.4,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1693631496028,27.71727769,1633.5,1633.3,9.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693631496226,7.73569377,1633.4,1633.3,9.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693631496425,14.62639377,1633.4,1633.3,9.30399]
["bitfinex-derivatives","ETHF0:USTF0",1693631497724,16.92329377,1633.4,1633.3,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1693631498019,16.92329377,1633.4,1633.3,6.55092791]
["bitfinex-derivatives","ETHF0:USTF0",1693631498928,19.33526962,1633.4,1633.3,6.55092791]
["bitfinex-derivatives","ETHF0:USTF0",1693631499124,16.92329377,1633.4,1633.3,6.55092791]
["bitfinex-derivatives","ETHF0:USTF0",1693631499423,16.92329377,1633.4,1633.2,4.71301]
["bitfinex-derivatives","ETHF0:USTF0",1693631499629,16.92329377,1633.4,1633.0,4.59478]
["bitfinex-derivatives","ETHF0:USTF0",1693631499630,9.40695119,1633.3,1633.0,4.59478]
["bitfinex-derivatives","ETHF0:USTF0",1693631499822,5.529,1633.1,1633.0,2.29736]
["bitfinex-derivatives","ETHF0:USTF0",1693631500026,14.69089648,1633.1,1633.0,6.89238]
["bitfinex-derivatives","ETHF0:USTF0",1693631501130,14.69089648,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631503134,16.98821648,1633.1,1633.0,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1693631503630,14.69089648,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631506931,14.69089648,1633.1,1633.0,11.56384]
["bitfinex-derivatives","ETHF0:USTF0",1693631507240,14.69089648,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631513437,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631520139,15.17358576,1633.1,1633.0,12.13354352]
["bitfinex-derivatives","ETHF0:USTF0",1693631520339,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631546864,15.17358576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631547068,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631549269,15.17358576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631549767,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631552072,15.17358576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631552267,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631554273,15.17358576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631554672,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631558975,17.47090576,1633.1,1633.0,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1693631559176,15.17358576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631559577,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631565390,17.47090576,1633.1,1633.0,4.67146]
["bitfinex-derivatives","ETHF0:USTF0",1693631565687,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631566788,17.47090576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631566988,15.17358576,1633.1,1633.0,6.96892]
["bitfinex-derivatives","ETHF0:USTF0",1693631567191,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631568187,15.17358576,1633.1,1633.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1693631568392,17.47090576,1633.1,1633.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1693631568693,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631570191,15.17358576,1633.1,1633.0,12.13354352]
["bitfinex-derivatives","ETHF0:USTF0",1693631571393,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631572395,15.17358576,1633.1,1633.0,12.13354352]
["bitfinex-derivatives","ETHF0:USTF0",1693631579896,15.17358576,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631583399,15.17358576,1633.1,1633.0,12.13354352]
["bitfinex-derivatives","ETHF0:USTF0",1693631584700,12.90364928,1633.1,1633.0,9.26638]
["bitfinex-derivatives","ETHF0:USTF0",1693631585303,12.90364928,1633.1,1633.0,12.13354352]
["bitfinex-derivatives","ETHF0:USTF0",1693631590200,15.45908601,1633.2,1633.0,14.43100352]
["bitfinex-derivatives","ETHF0:USTF0",1693631590399,4.70907585,1633.3,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631590400,6.20218471,1633.3,1633.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631590606,6.68898127,1633.4,1633.2,12.05588352]
["bitfinex-derivatives","ETHF0:USTF0",1693631590807,2.09499127,1633.4,1633.2,12.05588352]
["bitfinex-derivatives","ETHF0:USTF0",1693631591103,2.09499127,1633.4,1633.2,14.62828352]
["bitfinex-derivatives","ETHF0:USTF0",1693631591293,6.68879127,1633.4,1633.2,14.62828352]
["bitfinex-derivatives","ETHF0:USTF0",1693631591500,5.08077656,1633.4,1633.2,14.62828352]
["bitfinex-derivatives","ETHF0:USTF0",1693631591899,5.08077656,1633.4,1633.2,20.15728352]
["bitfinex-derivatives","ETHF0:USTF0",1693631592300,7.37767656,1633.4,1633.2,20.15728352]
["bitfinex-derivatives","ETHF0:USTF0",1693631594508,5.08077656,1633.4,1633.2,20.15728352]
["bitfinex-derivatives","ETHF0:USTF0",1693631595304,7.37767656,1633.4,1633.2,20.15728352]
["bitfinex-derivatives","ETHF0:USTF0",1693631595702,12.90667656,1633.4,1633.2,14.62828352]
["bitfinex-derivatives","ETHF0:USTF0",1693631595909,13.50535562,1633.4,1633.2,14.62828352]
["bitfinex-derivatives","ETHF0:USTF0",1693631596104,15.80225562,1633.4,1633.2,9.46394]
["bitfinex-derivatives","ETHF0:USTF0",1693631596304,5.529,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631596601,16.98709648,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631597003,16.98709648,1633.3,1633.2,6.89154]
["bitfinex-derivatives","ETHF0:USTF0",1693631597310,16.98709648,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631602313,18.59511119,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631602613,16.98709648,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631605616,18.59511119,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631606920,16.98709648,1633.3,1633.2,4.59436]
["bitfinex-derivatives","ETHF0:USTF0",1693631611830,16.98709648,1633.3,1633.2,6.89154]
["bitfinex-derivatives","ETHF0:USTF0",1693631612531,16.98709648,1633.3,1633.2,9.75870352]
["bitfinex-derivatives","ETHF0:USTF0",1693631612829,14.71716,1633.3,1633.2,9.75870352]
["bitfinex-derivatives","ETHF0:USTF0",1693631613029,14.71716,1633.3,1633.2,12.35860352]
["bitfinex-derivatives","ETHF0:USTF0",1693631614329,14.71716,1633.3,1633.2,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1693631615830,12.42012,1633.3,1633.2,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1693631616730,12.42012,1633.3,1633.2,12.35860352]
["bitfinex-derivatives","ETHF0:USTF0",1693631616931,12.42012,1633.3,1633.2,9.49144]
["bitfinex-derivatives","ETHF0:USTF0",1693631619129,6.89112,1633.3,1633.2,14.65578352]
["bitfinex-derivatives","ETHF0:USTF0",1693631619327,12.90691656,1633.4,1633.2,14.65578352]
["bitfinex-derivatives","ETHF0:USTF0",1693631619721,12.90691656,1633.4,1633.2,17.26108352]
["bitfinex-derivatives","ETHF0:USTF0",1693631621930,8.98593127,1633.4,1633.2,22.79008352]
["bitfinex-derivatives","ETHF0:USTF0",1693631628938,7.37791656,1633.4,1633.2,22.79008352]
["bitfinex-derivatives","ETHF0:USTF0",1693631631229,5.08085656,1633.4,1633.2,22.79008352]
["bitfinex-derivatives","ETHF0:USTF0",1693631638640,2.78390656,1633.4,1633.2,22.79008352]
["bitfinex-derivatives","ETHF0:USTF0",1693631638842,5.08083656,1633.4,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693631639042,5.08083656,1633.4,1633.3,14.71708]
["bitfinex-derivatives","ETHF0:USTF0",1693631639742,12.41943,1633.5,1633.3,14.71708]
["bitfinex-derivatives","ETHF0:USTF0",1693631639943,12.41943,1633.5,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693631640243,12.41943,1633.5,1633.4,11.59864732]
["bitfinex-derivatives","ETHF0:USTF0",1693631640443,12.41943,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631640633,10.12257,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631640946,10.60291414,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631642448,10.37420014,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631645949,6.00934414,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631649447,8.30608414,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631650150,10.60282414,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631651848,5.07382414,1633.5,1633.4,14.11974732]
["bitfinex-derivatives","ETHF0:USTF0",1693631652956,6.1285394,1633.5,1633.4,11.70862]
["bitfinex-derivatives","ETHF0:USTF0",1693631653150,16.3122194,1633.5,1633.4,4.59376]
["bitfinex-derivatives","ETHF0:USTF0",1693631653359,14.0154794,1633.5,1633.4,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1693631655258,14.0154794,1633.5,1633.4,9.75780352]
["bitfinex-derivatives","ETHF0:USTF0",1693631658358,12.96076414,1633.5,1633.4,9.75780352]
["bitfinex-derivatives","ETHF0:USTF0",1693631660761,12.96076414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631661960,7.43176414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631662754,5.13502414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631666160,2.77708414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631666456,5.07382414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631678970,2.77708414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631680567,2.77705414,1633.5,1633.4,12.05468352]
["bitfinex-derivatives","ETHF0:USTF0",1693631681871,2.77705414,1633.5,1633.4,17.58368352]
["bitfinex-derivatives","ETHF0:USTF0",1693631682669,5.07373414,1633.5,1633.4,17.58368352]
["bitfinex-derivatives","ETHF0:USTF0",1693631683576,5.07374414,1633.5,1633.4,17.58368352]
["bitfinex-derivatives","ETHF0:USTF0",1693631686173,2.77705414,1633.5,1633.4,17.58368352]
["bitfinex-derivatives","ETHF0:USTF0",1693631687276,0.48034414,1633.5,1633.4,17.58368352]
["bitfinex-derivatives","ETHF0:USTF0",1693631687478,6.89006,1633.6,1633.4,17.58368352]
["bitfinex-derivatives","ETHF0:USTF0",1693631687975,6.89006,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631689580,10.91006488,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631691577,11.39557886,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631692870,19.71765016,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631693071,9.09886886,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631693880,17.42094016,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631694783,9.09886886,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631696481,6.68686593,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631696684,5.07886398,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631705080,0.48551398,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631705295,4.59319,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631710191,6.88981,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631710487,4.59319,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631711791,8.49775195,1633.6,1633.4,20.00498352]
["bitfinex-derivatives","ETHF0:USTF0",1693631711992,8.49775195,1633.6,1633.5,12.41907]
["bitfinex-derivatives","ETHF0:USTF0",1693631712691,6.20113195,1633.6,1633.5,17.2289]
["bitfinex-derivatives","ETHF0:USTF0",1693631718785,4.59313,1633.6,1633.5,17.2289]
["bitfinex-derivatives","ETHF0:USTF0",1693631729114,4.59313,1633.6,1633.5,14.7158]
["bitfinex-derivatives","ETHF0:USTF0",1693631729710,4.59313,1633.6,1633.5,6.89007]
["bitfinex-derivatives","ETHF0:USTF0",1693631729711,8.00560526,1633.6,1633.5,6.89007]
["bitfinex-derivatives","ETHF0:USTF0",1693631729913,11.91016721,1633.6,1633.5,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1693631730211,11.91016721,1633.6,1633.4,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1693631730212,0.0612,1633.5,1633.4,2.29677]
["bitfinex-derivatives","ETHF0:USTF0",1693631730411,9.22120648,1633.5,1633.4,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1693631730615,9.22120648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631731108,9.22120648,1633.5,1633.4,9.18731]
["bitfinex-derivatives","ETHF0:USTF0",1693631731109,6.92451648,1633.5,1633.4,9.18731]
["bitfinex-derivatives","ETHF0:USTF0",1693631731310,6.92451648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631731816,9.22121648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631732309,6.92451648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631732712,9.22122648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631733308,9.22122648,1633.5,1633.4,9.75759352]
["bitfinex-derivatives","ETHF0:USTF0",1693631733508,9.22122648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631735413,9.22122648,1633.5,1633.4,9.75759352]
["bitfinex-derivatives","ETHF0:USTF0",1693631735715,9.22122648,1633.5,1633.4,6.89043]
["bitfinex-derivatives","ETHF0:USTF0",1693631738115,9.22122648,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631740312,6.92451648,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631742115,4.65458,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631742319,5.15332675,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631742519,7.45003675,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631743220,5.15332675,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631743522,5.15332675,1633.5,1633.4,9.18731]
["bitfinex-derivatives","ETHF0:USTF0",1693631744819,5.15332675,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631746124,5.15332675,1633.5,1633.4,9.18731]
["bitfinex-derivatives","ETHF0:USTF0",1693631746329,7.45006675,1633.5,1633.4,9.18731]
["bitfinex-derivatives","ETHF0:USTF0",1693631747622,7.45006675,1633.5,1633.4,12.05447352]
["bitfinex-derivatives","ETHF0:USTF0",1693631750527,7.45006675,1633.5,1633.4,9.18731]
["bitfinex-derivatives","ETHF0:USTF0",1693631751026,7.45006675,1633.5,1633.4,11.81471]
["bitfinex-derivatives","ETHF0:USTF0",1693631751225,7.45006675,1633.5,1633.4,14.68187352]
["bitfinex-derivatives","ETHF0:USTF0",1693631751426,7.45006675,1633.5,1633.4,11.81471]
["bitfinex-derivatives","ETHF0:USTF0",1693631752129,7.45006675,1633.5,1633.4,9.51783]
["bitfinex-derivatives","ETHF0:USTF0",1693631753931,7.45006675,1633.5,1633.4,12.38499352]
["bitfinex-derivatives","ETHF0:USTF0",1693631754927,5.15332675,1633.5,1633.4,12.38499352]
["bitfinex-derivatives","ETHF0:USTF0",1693631755133,5.15332675,1633.5,1633.4,14.68187352]
["bitfinex-derivatives","ETHF0:USTF0",1693631756030,7.45003675,1633.5,1633.4,12.38499352]
["bitfinex-derivatives","ETHF0:USTF0",1693631774550,12.97903675,1633.5,1633.4,12.38499352]
["bitfinex-derivatives","ETHF0:USTF0",1693631780161,12.97903675,1633.5,1633.4,9.51783]
["bitfinex-derivatives","ETHF0:USTF0",1693631781457,12.97903675,1633.5,1633.4,12.38499352]
["bitfinex-derivatives","ETHF0:USTF0",1693631789562,15.27574675,1633.5,1633.4,4.92417]
["bitfinex-derivatives","ETHF0:USTF0",1693631789862,15.27574675,1633.5,1633.4,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1693631790159,15.27574675,1633.5,1633.4,6.89053]
["bitfinex-derivatives","ETHF0:USTF0",1693631790361,15.27574675,1633.5,1633.4,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1693631802768,16.88280958,1633.5,1633.4,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1693631802970,15.27574675,1633.5,1633.4,4.59365]
["bitfinex-derivatives","ETHF0:USTF0",1693631803374,15.27574675,1633.5,1633.4,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1693631803575,16.88280958,1633.5,1633.4,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1693631803977,15.27574675,1633.5,1633.4,7.11165]
["bitfinex-derivatives","ETHF0:USTF0",1693631804274,16.88280958,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631804576,15.27574675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631810881,15.27574675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631811482,15.27574675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631815288,15.27574675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631816587,15.27574675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631817388,15.27574675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631821790,15.27574675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631823290,15.27574675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631831394,12.97903675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631834600,12.97903675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631836302,12.97903675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631836991,12.97903675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631837696,12.97903675,1633.5,1633.4,12.27569352]
["bitfinex-derivatives","ETHF0:USTF0",1693631841207,12.97903675,1633.5,1633.4,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1693631841406,15.27574675,1633.5,1633.3,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1693631841705,12.41946,1633.4,1633.3,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1693631841899,15.74411174,1633.4,1633.3,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1693631842905,15.74411174,1633.4,1633.3,9.75779352]
["bitfinex-derivatives","ETHF0:USTF0",1693631847309,15.74411174,1633.4,1633.3,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1693631849017,15.74411174,1633.4,1633.3,9.75779352]
["bitfinex-derivatives","ETHF0:USTF0",1693631850018,14.68939648,1633.4,1633.3,9.75779352]
["bitfinex-derivatives","ETHF0:USTF0",1693631853020,15.74411174,1633.4,1633.3,9.75779352]
["bitfinex-derivatives","ETHF0:USTF0",1693631855218,14.68939648,1633.4,1633.3,9.75779352]
["bitfinex-derivatives","ETHF0:USTF0",1693631855424,12.41946,1633.4,1633.3,9.75779352]
["bitfinex-derivatives","ETHF0:USTF0",1693631855628,13.47417526,1633.4,1633.3,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1693631855819,13.47417526,1633.4,1633.3,4.59374]
["bitfinex-derivatives","ETHF0:USTF0",1693631856019,13.47417526,1633.4,1633.3,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1693631856922,13.47417526,1633.4,1633.3,4.59374]
["bitfinex-derivatives","ETHF0:USTF0",1693631857527,13.47417526,1633.4,1633.3,7.46090352]
["bitfinex-derivatives","ETHF0:USTF0",1693631858531,13.47417526,1633.4,1633.3,9.75786352]
["bitfinex-derivatives","ETHF0:USTF0",1693631859726,12.41946,1633.4,1633.3,9.75786352]
["bitfinex-derivatives","ETHF0:USTF0",1693631861132,13.47417526,1633.4,1633.3,9.75786352]
["bitfinex-derivatives","ETHF0:USTF0",1693631862728,12.41946,1633.4,1633.3,9.75786352]
["bitfinex-derivatives","ETHF0:USTF0",1693631863223,10.12264,1633.4,1633.3,9.75786352]
["bitfinex-derivatives","ETHF0:USTF0",1693631863423,10.12264,1633.4,1633.3,12.05482352]
["bitfinex-derivatives","ETHF0:USTF0",1693631873435,12.41946,1633.4,1633.3,12.05482352]
["bitfinex-derivatives","ETHF0:USTF0",1693631877538,5.529,1633.4,1633.3,12.05482352]
["bitfinex-derivatives","ETHF0:USTF0",1693631881133,7.82581,1633.4,1633.3,12.05482352]
["bitfinex-derivatives","ETHF0:USTF0",1693631881438,5.529,1633.4,1633.3,12.05482352]
["bitfinex-derivatives","ETHF0:USTF0",1693631888234,12.41877,1633.6,1633.3,12.05482352]
["bitfinex-derivatives","ETHF0:USTF0",1693631888637,12.41877,1633.6,1633.4,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1693631888842,12.41877,1633.6,1633.5,9.75717352]
["bitfinex-derivatives","ETHF0:USTF0",1693631889231,10.12216,1633.6,1633.5,9.75717352]
["bitfinex-derivatives","ETHF0:USTF0",1693631889436,10.12216,1633.6,1633.5,12.05384352]
["bitfinex-derivatives","ETHF0:USTF0",1693631896448,11.17687526,1633.6,1633.5,12.05384352]
["bitfinex-derivatives","ETHF0:USTF0",1693631897050,10.12216,1633.6,1633.5,12.05384352]
["bitfinex-derivatives","ETHF0:USTF0",1693631922566,12.41877,1633.6,1633.5,12.05384352]
["bitfinex-derivatives","ETHF0:USTF0",1693631924069,15.83129526,1633.6,1633.5,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1693631924361,15.83129526,1633.6,1633.5,4.59334]
["bitfinex-derivatives","ETHF0:USTF0",1693631924566,0.0612,1633.5,1633.4,6.89018]
["bitfinex-derivatives","ETHF0:USTF0",1693631924767,12.48024,1633.5,1633.4,6.89018]
["bitfinex-derivatives","ETHF0:USTF0",1693631924967,14.75017648,1633.5,1633.4,6.89018]
["bitfinex-derivatives","ETHF0:USTF0",1693631927761,14.75017648,1633.5,1633.4,9.75734352]
["bitfinex-derivatives","ETHF0:USTF0",1693631930570,14.75017648,1633.5,1633.4,6.89018]
["bitfinex-derivatives","ETHF0:USTF0",1693631932072,14.75017648,1633.5,1633.4,9.75734352]
["bitfinex-derivatives","ETHF0:USTF0",1693631933260,14.75017648,1633.5,1633.4,7.46058352]
["bitfinex-derivatives","ETHF0:USTF0",1693631938073,14.75017648,1633.5,1633.4,9.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693631939373,14.75017648,1633.5,1633.4,7.46058352]
["bitfinex-derivatives","ETHF0:USTF0",1693631941077,14.75017648,1633.5,1633.4,9.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693631941375,14.75017648,1633.5,1633.4,6.89023]
["bitfinex-derivatives","ETHF0:USTF0",1693631942075,14.75017648,1633.5,1633.4,9.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693631942777,12.48024,1633.5,1633.4,9.75739352]
["bitfinex-derivatives","ETHF0:USTF0",1693631945580,12.48024,1633.5,1633.4,12.37589352]
["bitfinex-derivatives","ETHF0:USTF0",1693631949489,12.48024,1633.5,1633.4,10.07908352]
["bitfinex-derivatives","ETHF0:USTF0",1693631951088,12.48024,1633.5,1633.4,12.37590352]
["bitfinex-derivatives","ETHF0:USTF0",1693631954597,10.18356,1633.5,1633.4,12.37590352]
["bitfinex-derivatives","ETHF0:USTF0",1693631954900,12.41883,1633.6,1633.4,14.67272352]
["bitfinex-derivatives","ETHF0:USTF0",1693631956599,14.68876648,1633.6,1633.4,14.67272352]
["bitfinex-derivatives","ETHF0:USTF0",1693631961406,7.79893648,1633.6,1633.4,5.48566352]
["bitfinex-derivatives","ETHF0:USTF0",1693631963999,0.0612,1633.5,1633.4,5.48566352]
["bitfinex-derivatives","ETHF0:USTF0",1693631964202,6.64491526,1633.5,1633.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1693631967592,6.64491526,1633.5,1633.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1693631967804,2.26993648,1633.4,1633.3,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1693631968800,2.26993648,1633.4,1633.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693631969002,2.26993648,1633.4,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631971498,1.05471526,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631971905,6.58371526,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631974310,5.529,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631976010,6.58371526,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631977410,5.529,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631979012,6.58371526,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631980810,5.529,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631982515,6.58371526,1633.3,1633.2,7.73506352]
["bitfinex-derivatives","ETHF0:USTF0",1693631983015,6.58371526,1633.3,1633.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693631990021,6.58371526,1633.3,1633.2,5.27096352]
["bitfinex-derivatives","ETHF0:USTF0",1693631991419,6.58371526,1633.3,1633.2,2.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693631991620,13.47456526,1633.3,1633.2,6.99798]
["bitfinex-derivatives","ETHF0:USTF0",1693631992522,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693631994227,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693631994628,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693631997129,13.47456526,1633.3,1633.2,9.86514352]
["bitfinex-derivatives","ETHF0:USTF0",1693631997730,13.47456526,1633.3,1633.2,6.99798]
["bitfinex-derivatives","ETHF0:USTF0",1693631997931,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693631998231,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693631999031,13.47456526,1633.3,1633.2,9.86514352]
["bitfinex-derivatives","ETHF0:USTF0",1693632000123,12.41985,1633.3,1633.2,9.86514352]
["bitfinex-derivatives","ETHF0:USTF0",1693632000328,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632002033,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632002235,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632002636,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632006046,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632006849,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632007248,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632007548,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632008247,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632009749,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632010250,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632010750,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632013347,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632014752,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632016252,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632016855,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632017552,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632019853,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632024764,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632025158,12.41985,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632025358,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632026264,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632026863,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632027759,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632028161,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632028763,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632029457,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632030063,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632030261,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632030867,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632031565,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632034373,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632034867,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632036568,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632037465,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632038166,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632038675,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632041473,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632041867,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632044174,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632044976,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632051383,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632051573,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632051877,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632052384,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632053176,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632053384,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632053885,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632055384,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632055783,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632057686,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632060188,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632061489,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632062182,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632063589,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632064289,12.41985,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632064290,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632064591,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632066791,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632067488,12.41985,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632067793,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632068788,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632069896,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632070497,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632070995,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632072397,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632075001,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632075601,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632076106,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632076695,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632078501,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632081208,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632082007,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632082808,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632084311,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632088913,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632090417,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632090809,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632092313,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632092818,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632094708,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632095311,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632096914,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632099317,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632100017,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632100620,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632104719,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632105718,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632107024,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632107621,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632109023,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632109431,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632110725,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632111327,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632112722,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632115729,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632117332,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632121032,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632121331,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632122535,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632122833,13.47456526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632125728,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632126632,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632126827,12.41985,1633.3,1633.2,18.59538903]
["bitfinex-derivatives","ETHF0:USTF0",1693632128534,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632128734,12.41985,1633.3,1633.2,18.59538903]
["bitfinex-derivatives","ETHF0:USTF0",1693632129136,12.41985,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632131740,13.47456526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632131939,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632132836,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632135641,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632137346,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632137938,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632138439,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632138840,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632140646,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632142142,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632142647,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632143148,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632143749,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632144149,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632144447,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632144646,6.89085,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632144843,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632145547,7.94556526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632145747,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632146544,7.94556526,1633.3,1633.2,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1693632146950,6.89085,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632147249,7.94556526,1633.3,1633.2,12.16224352]
["bitfinex-derivatives","ETHF0:USTF0",1693632148146,4.99159691,1633.5,1633.2,19.98834352]
["bitfinex-derivatives","ETHF0:USTF0",1693632148445,2.09025948,1633.7,1633.2,19.98834352]
["bitfinex-derivatives","ETHF0:USTF0",1693632148446,7.37235286,1633.7,1633.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632148654,7.37233286,1633.7,1633.4,15.61769766]
["bitfinex-derivatives","ETHF0:USTF0",1693632148849,7.37233286,1633.7,1633.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632149154,7.37233286,1633.7,1633.6,6.88956]
["bitfinex-derivatives","ETHF0:USTF0",1693632149646,7.37233286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632151947,12.90133286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632158751,13.95604812,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632159558,12.90133286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632161956,7.37233286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632163056,8.42704812,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632163257,7.37233286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632164052,8.42704812,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632164257,7.37233286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632165157,8.42704812,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632165659,7.37233286,1633.7,1633.6,9.50856]
["bitfinex-derivatives","ETHF0:USTF0",1693632167159,7.37233286,1633.7,1633.6,11.80508]
["bitfinex-derivatives","ETHF0:USTF0",1693632167361,8.42704812,1633.7,1633.6,11.80508]
["bitfinex-derivatives","ETHF0:USTF0",1693632168859,7.37233286,1633.7,1633.6,11.80508]
["bitfinex-derivatives","ETHF0:USTF0",1693632175968,5.07584286,1633.7,1633.6,11.80508]
["bitfinex-derivatives","ETHF0:USTF0",1693632184668,14.91509,1633.8,1633.6,11.80508]
["bitfinex-derivatives","ETHF0:USTF0",1693632185172,14.91509,1633.8,1633.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632185377,14.91509,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632188373,15.40365757,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632191981,9.87465757,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632197486,9.38609,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632204095,14.91509,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632206294,14.91509,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632210486,12.41799,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632213796,10.12162,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632215694,5.529,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632215900,10.12148,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632219500,12.41772,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632221899,6.88872,1633.8,1633.7,12.05269352]
["bitfinex-derivatives","ETHF0:USTF0",1693632224294,13.47243526,1633.8,1633.7,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1693632228006,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632228601,13.47243526,1633.8,1633.7,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1693632229003,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632230010,15.07911981,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632230713,15.07911981,1633.8,1633.7,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1693632231113,15.07911981,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632231814,15.07911981,1633.8,1633.7,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1693632232313,15.07911981,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632233915,15.07911981,1633.8,1633.7,6.88914]
["bitfinex-derivatives","ETHF0:USTF0",1693632234616,15.07911981,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632235711,14.02440455,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632236107,15.07911981,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632237017,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632237717,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632238716,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632240019,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632241716,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632241913,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632246020,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632246522,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632247021,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632247623,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632248521,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632249621,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632252524,13.47243526,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632252724,12.41772,1633.8,1633.7,9.75630352]
["bitfinex-derivatives","ETHF0:USTF0",1693632254634,4.59248,1633.8,1633.7,17.58168352]
["bitfinex-derivatives","ETHF0:USTF0",1693632255721,0.49684478,1633.9,1633.7,17.58168352]
["bitfinex-derivatives","ETHF0:USTF0",1693632255927,2.29613,1633.9,1633.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632256133,2.29613,1633.9,1633.8,14.71396]
["bitfinex-derivatives","ETHF0:USTF0",1693632256333,2.29613,1633.9,1633.8,17.09056]
["bitfinex-derivatives","ETHF0:USTF0",1693632256530,4.59226,1633.9,1633.8,17.09056]
["bitfinex-derivatives","ETHF0:USTF0",1693632256732,2.29613,1633.9,1633.8,17.09056]
["bitfinex-derivatives","ETHF0:USTF0",1693632256932,6.88817,1634.0,1633.8,17.09056]
["bitfinex-derivatives","ETHF0:USTF0",1693632257134,6.88817,1634.0,1633.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632257432,2.29596,1634.0,1633.9,12.05156352]
["bitfinex-derivatives","ETHF0:USTF0",1693632257640,4.59192,1634.0,1633.9,12.05156352]
["bitfinex-derivatives","ETHF0:USTF0",1693632259134,5.08034765,1634.0,1633.9,12.05156352]
["bitfinex-derivatives","ETHF0:USTF0",1693632265137,9.30334,1634.2,1633.9,17.58056352]
["bitfinex-derivatives","ETHF0:USTF0",1693632265543,6.88734,1634.2,1634.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1693632265737,6.88734,1634.2,1634.1,9.75462352]
["bitfinex-derivatives","ETHF0:USTF0",1693632265937,2.29568,1634.2,1634.1,12.05044352]
["bitfinex-derivatives","ETHF0:USTF0",1693632266645,6.88704,1634.2,1634.1,12.05044352]
["bitfinex-derivatives","ETHF0:USTF0",1693632266937,2.29568,1634.2,1634.1,12.05044352]
["bitfinex-derivatives","ETHF0:USTF0",1693632267137,6.88691,1634.3,1634.1,12.05044352]
["bitfinex-derivatives","ETHF0:USTF0",1693632267334,6.88691,1634.3,1634.1,17.57944352]
["bitfinex-derivatives","ETHF0:USTF0",1693632267538,7.38559602,1634.3,1634.1,20.18334352]
["bitfinex-derivatives","ETHF0:USTF0",1693632268438,5.08993602,1634.3,1634.1,20.18334352]
["bitfinex-derivatives","ETHF0:USTF0",1693632269047,7.38558602,1634.3,1634.1,20.18334352]
["bitfinex-derivatives","ETHF0:USTF0",1693632269539,6.8869,1634.3,1634.1,20.18334352]
["bitfinex-derivatives","ETHF0:USTF0",1693632271949,6.8869,1634.3,1634.2,12.41604]
["bitfinex-derivatives","ETHF0:USTF0",1693632272452,6.8869,1634.3,1634.2,14.89704]
["bitfinex-derivatives","ETHF0:USTF0",1693632275159,4.59125,1634.3,1634.2,17.19272]
["bitfinex-derivatives","ETHF0:USTF0",1693632277056,6.88686,1634.3,1634.2,17.19272]
["bitfinex-derivatives","ETHF0:USTF0",1693632277454,4.59121,1634.3,1634.2,17.19272]
["bitfinex-derivatives","ETHF0:USTF0",1693632278358,6.88682,1634.3,1634.2,17.19272]
["bitfinex-derivatives","ETHF0:USTF0",1693632278858,4.59121,1634.3,1634.2,17.19272]
["bitfinex-derivatives","ETHF0:USTF0",1693632285060,8.96806297,1634.4,1634.2,14.71172]
["bitfinex-derivatives","ETHF0:USTF0",1693632285262,7.36533062,1634.4,1634.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632285567,7.36533062,1634.4,1634.3,9.75378352]
["bitfinex-derivatives","ETHF0:USTF0",1693632286861,8.48875235,1634.5,1634.3,19.95512352]
["bitfinex-derivatives","ETHF0:USTF0",1693632287064,2.2954,1634.4,1634.3,19.95512352]
["bitfinex-derivatives","ETHF0:USTF0",1693632287264,6.19338235,1634.5,1634.3,19.95512352]
["bitfinex-derivatives","ETHF0:USTF0",1693632287265,8.48874235,1634.5,1634.3,19.95512352]
["bitfinex-derivatives","ETHF0:USTF0",1693632287464,8.98078017,1634.5,1634.3,19.95512352]
["bitfinex-derivatives","ETHF0:USTF0",1693632287663,2.78734782,1634.5,1634.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632287867,5.08266782,1634.5,1634.4,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632288166,5.08266782,1634.5,1634.4,12.4152]
["bitfinex-derivatives","ETHF0:USTF0",1693632288570,4.59063,1634.5,1634.4,12.4152]
["bitfinex-derivatives","ETHF0:USTF0",1693632288867,4.59063,1634.5,1634.4,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1693632292669,9.85912758,1634.6,1634.4,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1693632292870,4.59058,1634.5,1634.4,14.7106]
["bitfinex-derivatives","ETHF0:USTF0",1693632293468,9.85907758,1634.6,1634.4,17.57776352]
["bitfinex-derivatives","ETHF0:USTF0",1693632294374,2.29493,1634.8,1634.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632294566,9.30271,1634.8,1634.7,20.81019352]
["bitfinex-derivatives","ETHF0:USTF0",1693632295370,7.00774,1634.8,1634.7,20.81019352]
["bitfinex-derivatives","ETHF0:USTF0",1693632295572,2.4179,1634.8,1634.7,25.57230352]
["bitfinex-derivatives","ETHF0:USTF0",1693632295869,4.87302,1634.9,1634.7,25.57230352]
["bitfinex-derivatives","ETHF0:USTF0",1693632296074,7.16778,1634.9,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632296275,7.16778,1634.9,1634.8,12.41355]
["bitfinex-derivatives","ETHF0:USTF0",1693632296568,4.58948,1634.9,1634.8,12.41355]
["bitfinex-derivatives","ETHF0:USTF0",1693632297462,6.99357852,1634.9,1634.8,11.49509966]
["bitfinex-derivatives","ETHF0:USTF0",1693632297873,7.29972895,1634.9,1634.8,11.49509966]
["bitfinex-derivatives","ETHF0:USTF0",1693632298078,9.59448895,1634.9,1634.8,11.49509966]
["bitfinex-derivatives","ETHF0:USTF0",1693632298375,9.28833852,1634.9,1634.8,11.49509966]
["bitfinex-derivatives","ETHF0:USTF0",1693632298672,9.28822852,1634.9,1634.8,13.78994966]
["bitfinex-derivatives","ETHF0:USTF0",1693632298866,9.59437791,1634.9,1634.8,13.78994966]
["bitfinex-derivatives","ETHF0:USTF0",1693632299872,7.19027939,1634.9,1634.8,13.78994966]
["bitfinex-derivatives","ETHF0:USTF0",1693632300269,9.58985724,1634.9,1634.8,13.78994966]
["bitfinex-derivatives","ETHF0:USTF0",1693632301374,13.74516935,1634.9,1634.8,7.82385]
["bitfinex-derivatives","ETHF0:USTF0",1693632301677,13.74516935,1634.9,1634.8,10.1187]
["bitfinex-derivatives","ETHF0:USTF0",1693632301974,13.74516935,1634.9,1634.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1693632302275,11.45045935,1634.9,1634.8,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1693632302673,11.45045935,1634.9,1634.8,6.88455]
["bitfinex-derivatives","ETHF0:USTF0",1693632303376,11.45045935,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632304376,6.18932813,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632304970,8.48403813,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632305172,9.53875339,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632305473,8.48403813,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632306075,9.53875339,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632306277,7.24404339,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632306672,6.18932813,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632307677,8.48403813,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632311180,9.53875339,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632311575,8.48403813,1634.9,1634.8,9.75171352]
["bitfinex-derivatives","ETHF0:USTF0",1693632311975,8.48403813,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632312579,10.88390033,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632312782,9.53875339,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632313079,8.48403813,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632313282,9.53875339,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632314579,8.48403813,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632314779,9.53875339,1634.9,1634.8,15.28071352]
["bitfinex-derivatives","ETHF0:USTF0",1693632315976,11.83346339,1634.9,1634.7,7.82391]
["bitfinex-derivatives","ETHF0:USTF0",1693632316176,2.26993648,1634.8,1634.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632316377,20.97810681,1634.8,1634.5,10.11943]
["bitfinex-derivatives","ETHF0:USTF0",1693632316576,2.65462339,1634.7,1634.5,7.82419]
["bitfinex-derivatives","ETHF0:USTF0",1693632316785,6.88539,1634.6,1634.5,7.82419]
["bitfinex-derivatives","ETHF0:USTF0",1693632317076,9.15532648,1634.6,1634.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632317284,11.45045648,1634.6,1634.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632319183,23.05036461,1634.6,1634.1,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1693632319479,14.71219,1634.2,1634.1,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1693632319690,18.03684174,1634.2,1634.1,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1693632321085,18.03684174,1634.2,1634.0,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632321483,18.03684174,1634.2,1634.0,7.82495]
["bitfinex-derivatives","ETHF0:USTF0",1693632321975,18.03684174,1634.2,1634.0,2.29595]
["bitfinex-derivatives","ETHF0:USTF0",1693632322383,18.03684174,1634.2,1634.0,4.59192]
["bitfinex-derivatives","ETHF0:USTF0",1693632325987,18.03684174,1634.2,1633.9,10.12107]
["bitfinex-derivatives","ETHF0:USTF0",1693632326881,20.66844174,1634.2,1633.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632327292,20.66844174,1634.2,1633.9,7.82511]
["bitfinex-derivatives","ETHF0:USTF0",1693632330594,20.66844174,1634.2,1633.9,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632330891,5.529,1634.0,1633.8,9.67116]
["bitfinex-derivatives","ETHF0:USTF0",1693632331091,5.529,1634.0,1633.8,7.37497]
["bitfinex-derivatives","ETHF0:USTF0",1693632331286,6.88833,1633.9,1633.8,7.37497]
["bitfinex-derivatives","ETHF0:USTF0",1693632331490,7.94304526,1633.9,1633.8,7.37497]
["bitfinex-derivatives","ETHF0:USTF0",1693632332192,10.23915526,1633.9,1633.8,5.0788]
["bitfinex-derivatives","ETHF0:USTF0",1693632337597,10.23915526,1633.9,1633.8,4.62293118]
["bitfinex-derivatives","ETHF0:USTF0",1693632345602,10.23915526,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632353213,10.13915526,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632362820,11.73906339,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632363627,11.73906339,1633.9,1633.8,9.7863447]
["bitfinex-derivatives","ETHF0:USTF0",1693632364929,11.73906339,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632365129,10.13915526,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632369433,10.13915526,1633.9,1633.8,9.7863447]
["bitfinex-derivatives","ETHF0:USTF0",1693632369630,10.13915526,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632373237,10.13915526,1633.9,1633.8,9.7863447]
["bitfinex-derivatives","ETHF0:USTF0",1693632373737,10.13915526,1633.9,1633.8,6.91918118]
["bitfinex-derivatives","ETHF0:USTF0",1693632380245,10.13915526,1633.9,1633.8,13.32637537]
["bitfinex-derivatives","ETHF0:USTF0",1693632384048,9.08444,1633.9,1633.8,16.19353889]
["bitfinex-derivatives","ETHF0:USTF0",1693632384249,9.08444,1633.9,1633.8,18.48978889]
["bitfinex-derivatives","ETHF0:USTF0",1693632384441,10.13915526,1633.9,1633.8,18.48978889]
["bitfinex-derivatives","ETHF0:USTF0",1693632385748,10.13915526,1633.9,1633.8,15.62262537]
["bitfinex-derivatives","ETHF0:USTF0",1693632386240,10.13915526,1633.9,1633.8,18.48978889]
["bitfinex-derivatives","ETHF0:USTF0",1693632386545,10.13915526,1633.9,1633.8,15.62262537]
["bitfinex-derivatives","ETHF0:USTF0",1693632387446,10.13915526,1633.9,1633.8,9.21543118]
["bitfinex-derivatives","ETHF0:USTF0",1693632389554,10.63429671,1633.9,1633.8,9.21543118]
["bitfinex-derivatives","ETHF0:USTF0",1693632395749,10.63429671,1633.9,1633.8,15.62262537]
["bitfinex-derivatives","ETHF0:USTF0",1693632400549,10.63429671,1633.9,1633.8,13.32637537]
["bitfinex-derivatives","ETHF0:USTF0",1693632401457,10.63429671,1633.9,1633.8,8.70344419]
["bitfinex-derivatives","ETHF0:USTF0",1693632401753,10.63429671,1633.9,1633.7,5.12631795]
["bitfinex-derivatives","ETHF0:USTF0",1693632401754,2.26993648,1633.8,1633.7,5.12631795]
["bitfinex-derivatives","ETHF0:USTF0",1693632401960,1.05471526,1633.7,1633.5,13.61528765]
["bitfinex-derivatives","ETHF0:USTF0",1693632402259,11.45609648,1633.6,1633.5,6.40719419]
["bitfinex-derivatives","ETHF0:USTF0",1693632402456,11.45609648,1633.6,1633.4,18.20880765]
["bitfinex-derivatives","ETHF0:USTF0",1693632402753,11.45609648,1633.6,1633.4,8.70394419]
["bitfinex-derivatives","ETHF0:USTF0",1693632402754,1.05471526,1633.5,1633.4,8.70394419]
["bitfinex-derivatives","ETHF0:USTF0",1693632403057,7.94475526,1633.5,1633.4,11.57110771]
["bitfinex-derivatives","ETHF0:USTF0",1693632403259,7.94475526,1633.5,1633.4,8.70394419]
["bitfinex-derivatives","ETHF0:USTF0",1693632405855,7.94475526,1633.5,1633.4,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1693632407353,7.94475526,1633.5,1633.4,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1693632408053,7.94475526,1633.5,1633.3,23.83967419]
["bitfinex-derivatives","ETHF0:USTF0",1693632409051,10.24143526,1633.5,1633.3,21.54277419]
["bitfinex-derivatives","ETHF0:USTF0",1693632409253,2.26993648,1633.4,1633.3,21.54277419]
["bitfinex-derivatives","ETHF0:USTF0",1693632409461,9.16039648,1633.4,1633.3,21.54277419]
["bitfinex-derivatives","ETHF0:USTF0",1693632410355,9.16039648,1633.4,1633.3,15.13558]
["bitfinex-derivatives","ETHF0:USTF0",1693632411561,9.16039648,1633.4,1633.3,17.43254]
["bitfinex-derivatives","ETHF0:USTF0",1693632412058,9.16039648,1633.4,1633.3,11.90354]
["bitfinex-derivatives","ETHF0:USTF0",1693632414465,9.16039648,1633.4,1633.3,9.60658]
["bitfinex-derivatives","ETHF0:USTF0",1693632416668,9.16039648,1633.4,1633.3,9.60665]
["bitfinex-derivatives","ETHF0:USTF0",1693632419368,9.16039648,1633.4,1633.3,5.0128]
["bitfinex-derivatives","ETHF0:USTF0",1693632419869,9.16039648,1633.4,1633.3,7.08172]
["bitfinex-derivatives","ETHF0:USTF0",1693632420568,9.16039648,1633.4,1633.3,4.78476]
["bitfinex-derivatives","ETHF0:USTF0",1693632420968,11.45721648,1633.4,1633.3,4.78476]
["bitfinex-derivatives","ETHF0:USTF0",1693632422069,16.98621648,1633.4,1633.3,4.78476]
["bitfinex-derivatives","ETHF0:USTF0",1693632425477,16.98621648,1633.4,1633.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1693632426970,16.98621648,1633.4,1633.3,4.78476]
["bitfinex-derivatives","ETHF0:USTF0",1693632427270,16.98621648,1633.4,1633.3,2.4878]
["bitfinex-derivatives","ETHF0:USTF0",1693632427471,16.98621648,1633.4,1633.3,4.78476]
["bitfinex-derivatives","ETHF0:USTF0",1693632433779,5.07900473,1633.6,1633.3,20.07180352]
["bitfinex-derivatives","ETHF0:USTF0",1693632433979,4.5927,1633.8,1633.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632434272,5.64749526,1633.7,1633.6,12.41859]
["bitfinex-derivatives","ETHF0:USTF0",1693632434574,5.64749526,1633.7,1633.6,9.47659]
["bitfinex-derivatives","ETHF0:USTF0",1693632436577,7.94388526,1633.7,1633.6,9.47659]
["bitfinex-derivatives","ETHF0:USTF0",1693632451985,13.47288526,1633.7,1633.6,9.47659]
["bitfinex-derivatives","ETHF0:USTF0",1693632459598,2.4105,1633.9,1633.6,20.16929352]
["bitfinex-derivatives","ETHF0:USTF0",1693632459895,4.59231,1633.9,1633.6,20.16929352]
["bitfinex-derivatives","ETHF0:USTF0",1693632462196,12.20364383,1634.2,1633.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632462397,2.29584,1634.1,1633.9,9.18444]
["bitfinex-derivatives","ETHF0:USTF0",1693632462599,3.35055526,1634.1,1633.9,14.11054]
["bitfinex-derivatives","ETHF0:USTF0",1693632463193,3.35055526,1634.1,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632463398,5.64639526,1634.1,1634.0,9.75507352]
["bitfinex-derivatives","ETHF0:USTF0",1693632464500,7.94227526,1634.1,1634.0,9.75507352]
["bitfinex-derivatives","ETHF0:USTF0",1693632470899,7.94227526,1634.1,1634.0,15.28407352]
["bitfinex-derivatives","ETHF0:USTF0",1693632472802,7.94227526,1634.1,1634.0,12.41691]
["bitfinex-derivatives","ETHF0:USTF0",1693632473902,7.94227526,1634.1,1634.0,15.28407352]
["bitfinex-derivatives","ETHF0:USTF0",1693632474710,6.88756,1634.1,1634.0,15.28407352]
["bitfinex-derivatives","ETHF0:USTF0",1693632474909,4.59168,1634.1,1634.0,15.28407352]
["bitfinex-derivatives","ETHF0:USTF0",1693632476506,4.59168,1634.1,1634.0,17.58004352]
["bitfinex-derivatives","ETHF0:USTF0",1693632477107,6.02045118,1634.2,1634.0,17.58004352]
["bitfinex-derivatives","ETHF0:USTF0",1693632477311,4.59119,1634.3,1634.1,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632477509,4.59119,1634.3,1634.2,14.71176]
["bitfinex-derivatives","ETHF0:USTF0",1693632477712,2.29559,1634.3,1634.2,14.71176]
["bitfinex-derivatives","ETHF0:USTF0",1693632479411,4.59116,1634.3,1634.2,14.71176]
["bitfinex-derivatives","ETHF0:USTF0",1693632482009,3.89928777,1634.4,1634.2,14.71176]
["bitfinex-derivatives","ETHF0:USTF0",1693632482010,8.49033777,1634.4,1634.2,14.71176]
["bitfinex-derivatives","ETHF0:USTF0",1693632482212,8.49033777,1634.4,1634.2,17.57892352]
["bitfinex-derivatives","ETHF0:USTF0",1693632483609,6.19479777,1634.4,1634.2,17.57892352]
["bitfinex-derivatives","ETHF0:USTF0",1693632484315,6.19479777,1634.4,1634.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632484516,6.19479777,1634.4,1634.3,14.7112]
["bitfinex-derivatives","ETHF0:USTF0",1693632484715,6.19479777,1634.4,1634.3,17.1076]
["bitfinex-derivatives","ETHF0:USTF0",1693632485017,4.59099,1634.4,1634.3,17.1076]
["bitfinex-derivatives","ETHF0:USTF0",1693632485810,7.55251537,1634.5,1634.3,17.1076]
["bitfinex-derivatives","ETHF0:USTF0",1693632486015,9.84785537,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632486212,9.84785537,1634.5,1634.4,9.75339352]
["bitfinex-derivatives","ETHF0:USTF0",1693632488415,10.90257063,1634.5,1634.4,9.75339352]
["bitfinex-derivatives","ETHF0:USTF0",1693632488716,9.84785537,1634.5,1634.4,9.75339352]
["bitfinex-derivatives","ETHF0:USTF0",1693632491217,10.90257063,1634.5,1634.4,9.75339352]
["bitfinex-derivatives","ETHF0:USTF0",1693632492216,10.90257063,1634.5,1634.4,15.28239352]
["bitfinex-derivatives","ETHF0:USTF0",1693632492717,9.84785537,1634.5,1634.4,15.28239352]
["bitfinex-derivatives","ETHF0:USTF0",1693632494324,7.55248537,1634.5,1634.4,15.28239352]
["bitfinex-derivatives","ETHF0:USTF0",1693632496921,7.55248537,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632500026,9.95819702,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632504431,10.26443322,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632504629,5.67375322,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632504830,5.17584785,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632505029,4.86961165,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632505427,5.17584484,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632506133,4.86961165,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632506635,5.17584498,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632507132,2.4639,1634.5,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632508436,8.98374422,1634.6,1634.4,17.57780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632508735,9.09722422,1634.6,1634.5,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632508929,9.09722422,1634.6,1634.5,12.41481]
["bitfinex-derivatives","ETHF0:USTF0",1693632513530,10.8435715,1634.6,1634.5,12.41481]
["bitfinex-derivatives","ETHF0:USTF0",1693632513736,20.27135948,1634.6,1634.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632514036,9.40251446,1634.5,1634.3,2.29549]
["bitfinex-derivatives","ETHF0:USTF0",1693632514337,9.40251446,1634.5,1634.2,10.12027]
["bitfinex-derivatives","ETHF0:USTF0",1693632514338,10.23635526,1634.4,1634.2,12.41589]
["bitfinex-derivatives","ETHF0:USTF0",1693632514532,2.26993648,1634.3,1634.2,12.41589]
["bitfinex-derivatives","ETHF0:USTF0",1693632514739,11.45213648,1634.3,1634.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632514938,11.45213648,1634.3,1634.2,10.12038]
["bitfinex-derivatives","ETHF0:USTF0",1693632515235,13.05571446,1634.3,1634.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632517934,4.0114098,1634.9,1634.3,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693632518238,4.58901,1635.1,1634.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632518536,2.3792,1635.0,1634.9,9.55731839]
["bitfinex-derivatives","ETHF0:USTF0",1693632518938,2.3792,1635.0,1634.9,11.85202839]
["bitfinex-derivatives","ETHF0:USTF0",1693632519243,2.3792,1635.0,1634.9,17.38102839]
["bitfinex-derivatives","ETHF0:USTF0",1693632521035,4.00723971,1635.8,1635.1,22.116]
["bitfinex-derivatives","ETHF0:USTF0",1693632521338,4.00723971,1636.1,1635.8,9.17376]
["bitfinex-derivatives","ETHF0:USTF0",1693632521534,2.86716352,1636.0,1635.9,8.20218839]
["bitfinex-derivatives","ETHF0:USTF0",1693632521734,15.95391781,1636.0,1635.7,12.40959]
["bitfinex-derivatives","ETHF0:USTF0",1693632521941,15.64790614,1636.0,1635.8,7.26001839]
["bitfinex-derivatives","ETHF0:USTF0",1693632523342,13.35474614,1636.0,1635.8,7.26001839]
["bitfinex-derivatives","ETHF0:USTF0",1693632524344,2.3795,1635.9,1635.8,7.26001839]
["bitfinex-derivatives","ETHF0:USTF0",1693632525340,2.3795,1635.9,1635.8,17.37591839]
["bitfinex-derivatives","ETHF0:USTF0",1693632525546,2.3795,1635.9,1635.8,15.08246839]
["bitfinex-derivatives","ETHF0:USTF0",1693632530152,5.24666352,1635.9,1635.8,12.78905839]
["bitfinex-derivatives","ETHF0:USTF0",1693632530356,5.24666352,1635.9,1635.8,11.49131926]
["bitfinex-derivatives","ETHF0:USTF0",1693632530658,2.3795,1635.9,1635.8,14.16450765]
["bitfinex-derivatives","ETHF0:USTF0",1693632530849,7.53996352,1635.9,1635.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632531153,12.12656352,1635.9,1635.7,7.82257]
["bitfinex-derivatives","ETHF0:USTF0",1693632533454,14.41986352,1635.9,1635.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632534354,5.529,1635.8,1635.5,10.11658]
["bitfinex-derivatives","ETHF0:USTF0",1693632534558,4.58746,1635.6,1635.5,7.82278]
["bitfinex-derivatives","ETHF0:USTF0",1693632534751,4.58746,1635.6,1635.5,10.11665]
["bitfinex-derivatives","ETHF0:USTF0",1693632535749,4.58746,1635.6,1635.5,12.78983839]
["bitfinex-derivatives","ETHF0:USTF0",1693632535952,4.58746,1635.6,1635.5,10.11665]
["bitfinex-derivatives","ETHF0:USTF0",1693632536161,6.88119,1635.6,1635.5,7.82278]
["bitfinex-derivatives","ETHF0:USTF0",1693632538160,6.88119,1635.6,1635.5,10.11665]
["bitfinex-derivatives","ETHF0:USTF0",1693632539257,6.88119,1635.6,1635.5,7.82278]
["bitfinex-derivatives","ETHF0:USTF0",1693632540564,6.88119,1635.6,1635.5,10.11665]
["bitfinex-derivatives","ETHF0:USTF0",1693632541064,2.29346,1635.8,1635.5,17.37757839]
["bitfinex-derivatives","ETHF0:USTF0",1693632541364,2.29346,1635.8,1635.7,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632541560,2.29346,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632541759,2.86716352,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632542160,7.45406352,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632543462,4.5869,1635.8,1635.7,15.08295839]
["bitfinex-derivatives","ETHF0:USTF0",1693632543663,7.45406352,1635.8,1635.7,15.08295839]
["bitfinex-derivatives","ETHF0:USTF0",1693632544057,2.29345,1635.8,1635.7,15.08295839]
["bitfinex-derivatives","ETHF0:USTF0",1693632544865,5.16061352,1635.8,1635.7,15.08295839]
["bitfinex-derivatives","ETHF0:USTF0",1693632545957,5.16061352,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632547166,7.45406352,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632551466,7.45406352,1635.8,1635.7,15.08295839]
["bitfinex-derivatives","ETHF0:USTF0",1693632551762,7.45406352,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632553270,9.74751352,1635.8,1635.7,12.40977]
["bitfinex-derivatives","ETHF0:USTF0",1693632553455,9.74751352,1635.8,1635.7,10.11618]
["bitfinex-derivatives","ETHF0:USTF0",1693632556367,9.74751352,1635.8,1635.7,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1693632556767,9.74751352,1635.8,1635.7,10.11618]
["bitfinex-derivatives","ETHF0:USTF0",1693632557167,9.74751352,1635.8,1635.7,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1693632563867,13.2333829,1635.8,1635.7,7.82259]
["bitfinex-derivatives","ETHF0:USTF0",1693632564473,13.07967113,1635.9,1635.7,17.37654839]
["bitfinex-derivatives","ETHF0:USTF0",1693632564773,13.07967113,1635.9,1635.8,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632564979,16.25283897,1635.9,1635.8,11.95387074]
["bitfinex-derivatives","ETHF0:USTF0",1693632566873,23.20041555,1635.9,1635.8,11.95387074]
["bitfinex-derivatives","ETHF0:USTF0",1693632567579,23.96286023,1635.9,1635.8,11.95387074]
["bitfinex-derivatives","ETHF0:USTF0",1693632572083,19.19317584,1635.9,1635.8,11.95387074]
["bitfinex-derivatives","ETHF0:USTF0",1693632572280,19.19324444,1635.9,1635.8,11.95387074]
["bitfinex-derivatives","ETHF0:USTF0",1693632572479,21.48658444,1635.9,1635.8,11.95387074]
["bitfinex-derivatives","ETHF0:USTF0",1693632573281,23.77992444,1635.9,1635.8,9.66043074]
["bitfinex-derivatives","ETHF0:USTF0",1693632573483,23.77992444,1635.9,1635.8,7.36699074]
["bitfinex-derivatives","ETHF0:USTF0",1693632573688,28.59254696,1635.9,1635.6,4.58735]
["bitfinex-derivatives","ETHF0:USTF0",1693632573976,28.59254696,1635.9,1635.6,6.88101]
["bitfinex-derivatives","ETHF0:USTF0",1693632573977,10.89174307,1635.7,1635.6,6.88101]
["bitfinex-derivatives","ETHF0:USTF0",1693632574183,20.18515288,1635.7,1635.6,10.11633]
["bitfinex-derivatives","ETHF0:USTF0",1693632575071,16.35850831,1635.7,1635.6,10.11633]
["bitfinex-derivatives","ETHF0:USTF0",1693632575480,12.04152352,1635.7,1635.6,12.51706023]
["bitfinex-derivatives","ETHF0:USTF0",1693632575882,12.04152352,1635.7,1635.6,13.31730364]
["bitfinex-derivatives","ETHF0:USTF0",1693632576075,12.04152352,1635.7,1635.6,11.02363364]
["bitfinex-derivatives","ETHF0:USTF0",1693632576877,12.04152352,1635.7,1635.6,11.82387705]
["bitfinex-derivatives","ETHF0:USTF0",1693632577085,12.04152352,1635.7,1635.6,7.82266]
["bitfinex-derivatives","ETHF0:USTF0",1693632577483,12.04152352,1635.7,1635.6,11.82387705]
["bitfinex-derivatives","ETHF0:USTF0",1693632577887,12.04152352,1635.7,1635.6,7.82266]
["bitfinex-derivatives","ETHF0:USTF0",1693632579086,12.04152352,1635.7,1635.6,11.82578606]
["bitfinex-derivatives","ETHF0:USTF0",1693632579689,12.04152352,1635.7,1635.6,14.49897445]
["bitfinex-derivatives","ETHF0:USTF0",1693632580787,12.04152352,1635.7,1635.6,11.82578606]
["bitfinex-derivatives","ETHF0:USTF0",1693632582189,12.04152352,1635.7,1635.6,9.53212606]
["bitfinex-derivatives","ETHF0:USTF0",1693632582481,12.04152352,1635.7,1635.6,6.29685606]
["bitfinex-derivatives","ETHF0:USTF0",1693632582681,12.04152352,1635.7,1635.3,4.80146047]
["bitfinex-derivatives","ETHF0:USTF0",1693632582682,27.57052352,1635.7,1635.3,4.80146047]
["bitfinex-derivatives","ETHF0:USTF0",1693632582886,9.17604,1635.4,1635.2,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632583289,13.34726352,1635.3,1635.1,9.39019047]
["bitfinex-derivatives","ETHF0:USTF0",1693632583586,9.17716,1635.2,1635.1,4.58873]
["bitfinex-derivatives","ETHF0:USTF0",1693632583786,9.17716,1635.2,1635.1,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1693632584290,9.17716,1635.2,1635.1,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1693632585489,9.17716,1635.2,1635.1,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1693632586787,9.17716,1635.2,1635.0,10.11799]
["bitfinex-derivatives","ETHF0:USTF0",1693632587490,2.86716352,1635.1,1635.0,10.11799]
["bitfinex-derivatives","ETHF0:USTF0",1693632587690,12.04488352,1635.1,1635.0,10.11799]
["bitfinex-derivatives","ETHF0:USTF0",1693632587890,12.04488352,1635.1,1635.0,12.41256]
["bitfinex-derivatives","ETHF0:USTF0",1693632588692,5.31134372,1635.8,1635.4,22.93968]
["bitfinex-derivatives","ETHF0:USTF0",1693632588998,2.40183279,1636.2,1636.1,5.29295]
["bitfinex-derivatives","ETHF0:USTF0",1693632589287,4.27573279,1636.8,1636.1,39.53248]
["bitfinex-derivatives","ETHF0:USTF0",1693632589489,4.27573279,1636.8,1636.4,7.82157]
["bitfinex-derivatives","ETHF0:USTF0",1693632589490,2.29232,1636.6,1636.4,7.82157]
["bitfinex-derivatives","ETHF0:USTF0",1693632589691,2.97368747,1636.5,1636.3,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1693632589891,10.79514747,1636.5,1636.4,2.2574917]
["bitfinex-derivatives","ETHF0:USTF0",1693632590090,15.38006747,1636.5,1636.4,2.2574917]
["bitfinex-derivatives","ETHF0:USTF0",1693632590285,15.38006747,1636.5,1636.4,2.3927231]
["bitfinex-derivatives","ETHF0:USTF0",1693632590286,12.60035513,1636.5,1636.4,2.3927231]
["bitfinex-derivatives","ETHF0:USTF0",1693632590685,12.60035513,1636.5,1636.4,2.2574917]
["bitfinex-derivatives","ETHF0:USTF0",1693632590887,12.60035513,1636.5,1636.3,1.95752562]
["bitfinex-derivatives","ETHF0:USTF0",1693632591098,12.60035513,1636.5,1636.0,5.60170388]
["bitfinex-derivatives","ETHF0:USTF0",1693632591099,5.529,1636.4,1636.0,9.38773047]
["bitfinex-derivatives","ETHF0:USTF0",1693632591297,5.529,1636.1,1635.8,4.80146047]
["bitfinex-derivatives","ETHF0:USTF0",1693632591496,10.11539,1636.1,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632591795,10.11566,1636.0,1635.8,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1693632591990,0.19397513,1635.9,1635.8,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1693632592292,12.62136,1636.0,1635.9,0.29179102]
["bitfinex-derivatives","ETHF0:USTF0",1693632593592,15.17306,1636.0,1635.9,0.29179102]
["bitfinex-derivatives","ETHF0:USTF0",1693632594890,17.46635,1636.0,1635.9,0.29179102]
["bitfinex-derivatives","ETHF0:USTF0",1693632595096,19.75964,1636.0,1635.6,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1693632595398,10.11616,1635.8,1635.6,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1693632595591,5.529,1635.7,1635.6,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1693632595796,8.0807,1635.7,1635.6,4.58753]
["bitfinex-derivatives","ETHF0:USTF0",1693632596097,7.81284165,1635.7,1635.6,12.25615399]
["bitfinex-derivatives","ETHF0:USTF0",1693632596299,7.81284165,1635.7,1635.6,9.38899047]
["bitfinex-derivatives","ETHF0:USTF0",1693632597500,7.81284165,1635.7,1635.6,9.37454502]
["bitfinex-derivatives","ETHF0:USTF0",1693632598095,10.10647165,1635.7,1635.6,9.37454502]
["bitfinex-derivatives","ETHF0:USTF0",1693632598396,7.33143,1635.7,1635.6,15.70138086]
["bitfinex-derivatives","ETHF0:USTF0",1693632598796,7.33143,1635.7,1635.6,18.56854438]
["bitfinex-derivatives","ETHF0:USTF0",1693632600200,7.33143,1635.7,1635.6,15.70138086]
["bitfinex-derivatives","ETHF0:USTF0",1693632600499,7.33143,1635.7,1635.6,18.56854438]
["bitfinex-derivatives","ETHF0:USTF0",1693632601187,1.36615151,1635.7,1635.6,20.86231438]
["bitfinex-derivatives","ETHF0:USTF0",1693632601395,0.49447939,1636.0,1635.6,20.86231438]
["bitfinex-derivatives","ETHF0:USTF0",1693632601396,2.29324,1636.0,1635.6,15.27746352]
["bitfinex-derivatives","ETHF0:USTF0",1693632601592,4.5865,1636.0,1635.8,10.3135954]
["bitfinex-derivatives","ETHF0:USTF0",1693632601792,4.5865,1636.0,1635.9,9.74718352]
["bitfinex-derivatives","ETHF0:USTF0",1693632601989,4.5865,1636.0,1635.9,15.27618352]
["bitfinex-derivatives","ETHF0:USTF0",1693632602391,2.29324,1636.0,1635.9,15.27618352]
["bitfinex-derivatives","ETHF0:USTF0",1693632602596,20.66053,1636.1,1635.9,15.27618352]
["bitfinex-derivatives","ETHF0:USTF0",1693632602797,21.16146631,1636.1,1636.0,3.98657779]
["bitfinex-derivatives","ETHF0:USTF0",1693632602995,18.86827631,1636.1,1636.0,8.57297779]
["bitfinex-derivatives","ETHF0:USTF0",1693632603191,0.50093631,1636.1,1636.0,9.14953648]
["bitfinex-derivatives","ETHF0:USTF0",1693632603395,10.11502,1636.2,1636.0,13.13547757]
["bitfinex-derivatives","ETHF0:USTF0",1693632603595,12.40802,1636.2,1636.0,13.13547757]
["bitfinex-derivatives","ETHF0:USTF0",1693632603898,12.40802,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632604499,17.31312,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632605105,11.78412,1636.2,1636.1,5.16022352]
["bitfinex-derivatives","ETHF0:USTF0",1693632605297,7.19802,1636.2,1636.1,19.26128461]
["bitfinex-derivatives","ETHF0:USTF0",1693632605497,4.9051,1636.2,1636.1,21.55434461]
["bitfinex-derivatives","ETHF0:USTF0",1693632605899,0.49280931,1636.4,1636.1,17.56840352]
["bitfinex-derivatives","ETHF0:USTF0",1693632606195,15.6911467,1636.6,1636.3,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1693632606397,15.6911467,1636.6,1636.5,1.5925927]
["bitfinex-derivatives","ETHF0:USTF0",1693632606599,13.3986667,1636.6,1636.5,6.1775927]
["bitfinex-derivatives","ETHF0:USTF0",1693632606795,6.95874,1636.6,1636.5,11.7065927]
["bitfinex-derivatives","ETHF0:USTF0",1693632607001,6.95874,1636.6,1636.5,10.114]
["bitfinex-derivatives","ETHF0:USTF0",1693632607199,2.85943978,1636.6,1636.5,12.4065]
["bitfinex-derivatives","ETHF0:USTF0",1693632607403,2.3739,1636.6,1636.5,17.734]
["bitfinex-derivatives","ETHF0:USTF0",1693632607702,6.87708,1636.6,1636.5,1.59183682]
["bitfinex-derivatives","ETHF0:USTF0",1693632607894,2.77758024,1636.6,1636.5,1.59183682]
["bitfinex-derivatives","ETHF0:USTF0",1693632608098,7.36230024,1636.6,1636.5,1.59183682]
["bitfinex-derivatives","ETHF0:USTF0",1693632608299,9.65466024,1636.6,1636.5,1.59183682]
["bitfinex-derivatives","ETHF0:USTF0",1693632608501,6.87708,1636.6,1636.5,4.45900034]
["bitfinex-derivatives","ETHF0:USTF0",1693632609206,2.4789,1636.6,1636.5,3.88433682]
["bitfinex-derivatives","ETHF0:USTF0",1693632609501,7.06362,1636.6,1636.5,9.04400034]
["bitfinex-derivatives","ETHF0:USTF0",1693632610205,9.35598,1636.6,1636.5,3.88433682]
["bitfinex-derivatives","ETHF0:USTF0",1693632610404,7.06362,1636.6,1636.5,9.04400034]
["bitfinex-derivatives","ETHF0:USTF0",1693632610903,2.4789,1636.6,1636.5,11.33650034]
["bitfinex-derivatives","ETHF0:USTF0",1693632611106,2.4789,1636.6,1636.5,14.08674612]
["bitfinex-derivatives","ETHF0:USTF0",1693632611296,2.4789,1636.6,1636.5,23.3514093]
["bitfinex-derivatives","ETHF0:USTF0",1693632612300,0.22512848,1655.2,1636.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693632612301,2.29103,1637.6,1636.6,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1693632612501,2.5278,1637.5,1637.3,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632612802,27.72896,1637.4,1637.0,12.44296433]
["bitfinex-derivatives","ETHF0:USTF0",1693632613002,17.72896,1637.4,1637.1,1.58724433]
["bitfinex-derivatives","ETHF0:USTF0",1693632613202,2.5278,1637.5,1637.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632613397,2.5278,1637.5,1637.3,10.85525]
["bitfinex-derivatives","ETHF0:USTF0",1693632613597,2.5278,1637.5,1637.2,1.58724433]
["bitfinex-derivatives","ETHF0:USTF0",1693632613598,6.87414,1637.3,1637.2,1.58724433]
["bitfinex-derivatives","ETHF0:USTF0",1693632613802,6.87414,1637.3,1637.1,6.17046433]
["bitfinex-derivatives","ETHF0:USTF0",1693632613999,6.87414,1637.3,1637.1,1.58724433]
["bitfinex-derivatives","ETHF0:USTF0",1693632614207,9.16552,1637.3,1637.0,17.00468081]
["bitfinex-derivatives","ETHF0:USTF0",1693632615001,9.16552,1637.3,1637.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693632615406,6.87414,1637.3,1637.1,5.15879352]
["bitfinex-derivatives","ETHF0:USTF0",1693632615910,6.87414,1637.3,1637.1,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1693632616114,6.87414,1637.3,1637.1,7.45046352]
["bitfinex-derivatives","ETHF0:USTF0",1693632616713,4.58276,1637.3,1637.1,9.74213352]
["bitfinex-derivatives","ETHF0:USTF0",1693632616912,2.3958,1637.2,1637.1,9.74213352]
["bitfinex-derivatives","ETHF0:USTF0",1693632617114,6.97886,1637.2,1637.1,9.74213352]
["bitfinex-derivatives","ETHF0:USTF0",1693632618016,6.97886,1637.2,1637.1,7.45046352]
["bitfinex-derivatives","ETHF0:USTF0",1693632621311,2.3958,1637.2,1637.1,20.59780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632624217,2.94492702,1637.6,1637.1,20.59780352]
["bitfinex-derivatives","ETHF0:USTF0",1693632624423,2.94492702,1637.6,1637.4,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632624617,2.94492702,1637.6,1637.5,9.74049352]
["bitfinex-derivatives","ETHF0:USTF0",1693632624823,5.23589702,1637.6,1637.5,9.74049352]
["bitfinex-derivatives","ETHF0:USTF0",1693632626222,7.52686702,1637.6,1637.5,7.44938352]
["bitfinex-derivatives","ETHF0:USTF0",1693632626616,7.52686702,1637.6,1637.4,15.41625648]
["bitfinex-derivatives","ETHF0:USTF0",1693632626816,10.0,1637.4,1637.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632627021,6.87417,1637.3,1637.1,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1693632627220,9.49397,1637.3,1637.1,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1693632627421,9.49397,1637.3,1637.1,5.15882352]
["bitfinex-derivatives","ETHF0:USTF0",1693632627921,9.49397,1637.3,1637.0,15.43927]
["bitfinex-derivatives","ETHF0:USTF0",1693632628116,11.78536,1637.3,1637.0,13.14748]
["bitfinex-derivatives","ETHF0:USTF0",1693632629626,9.49397,1637.3,1637.2,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632631926,9.49397,1637.3,1637.1,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632633927,9.49397,1637.3,1637.1,11.43116352]
["bitfinex-derivatives","ETHF0:USTF0",1693632636232,9.49397,1637.3,1637.1,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632638233,11.78537,1637.3,1637.1,8.564]
["bitfinex-derivatives","ETHF0:USTF0",1693632639230,9.49397,1637.3,1637.1,10.85565]
["bitfinex-derivatives","ETHF0:USTF0",1693632639436,9.49397,1637.3,1637.1,13.7011]
["bitfinex-derivatives","ETHF0:USTF0",1693632642338,9.49397,1637.3,1637.1,8.37116352]
["bitfinex-derivatives","ETHF0:USTF0",1693632642836,9.49397,1637.3,1637.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693632643834,9.49397,1637.3,1637.1,7.08379688]
["bitfinex-derivatives","ETHF0:USTF0",1693632647341,9.49397,1637.3,1637.2,1.57979688]
["bitfinex-derivatives","ETHF0:USTF0",1693632648843,11.78537,1637.3,1637.2,1.57979688]
["bitfinex-derivatives","ETHF0:USTF0",1693632649041,17.2525085,1637.3,1637.2,1.57979688]
["bitfinex-derivatives","ETHF0:USTF0",1693632649238,17.2525085,1637.3,1637.1,1.57979688]
["bitfinex-derivatives","ETHF0:USTF0",1693632649438,17.2525085,1637.3,1637.1,4.23196669]
["bitfinex-derivatives","ETHF0:USTF0",1693632650039,5.504,1637.2,1637.1,2.65216981]
["bitfinex-derivatives","ETHF0:USTF0",1693632650245,14.67008,1637.2,1637.1,4.24584539]
["bitfinex-derivatives","ETHF0:USTF0",1693632650843,14.67008,1637.2,1637.1,1.59199668]
["bitfinex-derivatives","ETHF0:USTF0",1693632651342,14.67008,1637.2,1637.0,2.38950904]
["bitfinex-derivatives","ETHF0:USTF0",1693632651646,19.1672,1637.0,1636.9,2.38950904]
["bitfinex-derivatives","ETHF0:USTF0",1693632651846,24.6712,1637.0,1636.9,2.38950904]
["bitfinex-derivatives","ETHF0:USTF0",1693632652143,27.1551,1637.0,1636.9,2.38950904]
["bitfinex-derivatives","ETHF0:USTF0",1693632653343,27.1551,1637.0,1636.9,5.83980621]
["bitfinex-derivatives","ETHF0:USTF0",1693632653543,27.1551,1637.0,1636.9,2.65581285]
["bitfinex-derivatives","ETHF0:USTF0",1693632653743,27.1551,1637.0,1636.9,5.83980621]
["bitfinex-derivatives","ETHF0:USTF0",1693632653941,27.1551,1637.0,1636.9,2.65581285]
["bitfinex-derivatives","ETHF0:USTF0",1693632654144,27.1551,1637.0,1636.9,5.04775728]
["bitfinex-derivatives","ETHF0:USTF0",1693632654345,29.7098,1637.0,1636.9,5.04775728]
["bitfinex-derivatives","ETHF0:USTF0",1693632655543,19.7098,1637.0,1636.9,6.05115688]
["bitfinex-derivatives","ETHF0:USTF0",1693632655740,14.2058,1637.0,1636.9,6.60530505]
["bitfinex-derivatives","ETHF0:USTF0",1693632655944,14.2058,1637.0,1636.9,5.84581572]
["bitfinex-derivatives","ETHF0:USTF0",1693632656143,14.2058,1637.0,1636.9,8.71297924]
["bitfinex-derivatives","ETHF0:USTF0",1693632656345,11.914,1637.0,1636.9,5.52297637]
["bitfinex-derivatives","ETHF0:USTF0",1693632656548,11.914,1637.0,1636.9,8.71379075]
["bitfinex-derivatives","ETHF0:USTF0",1693632656749,11.914,1637.0,1636.9,9.47246857]
["bitfinex-derivatives","ETHF0:USTF0",1693632657146,11.914,1637.0,1636.9,7.91601933]
["bitfinex-derivatives","ETHF0:USTF0",1693632657342,9.6222,1637.0,1636.9,16.50964031]
["bitfinex-derivatives","ETHF0:USTF0",1693632657848,5.0386,1637.0,1636.9,18.80158031]
["bitfinex-derivatives","ETHF0:USTF0",1693632658145,7.3304,1637.0,1636.9,18.80158031]
["bitfinex-derivatives","ETHF0:USTF0",1693632659552,5.0386,1637.0,1636.9,18.80158031]
["bitfinex-derivatives","ETHF0:USTF0",1693632660956,7.3304,1637.0,1636.9,18.80158031]
["bitfinex-derivatives","ETHF0:USTF0",1693632661657,7.3304,1637.0,1636.9,15.93441679]
["bitfinex-derivatives","ETHF0:USTF0",1693632661850,9.6222,1637.0,1636.9,13.64247679]
["bitfinex-derivatives","ETHF0:USTF0",1693632662553,10.10854597,1637.0,1636.9,13.64247679]
["bitfinex-derivatives","ETHF0:USTF0",1693632662753,5.52494597,1637.0,1636.9,18.80158031]
["bitfinex-derivatives","ETHF0:USTF0",1693632663346,12.40034597,1637.0,1636.9,5.84653679]
["bitfinex-derivatives","ETHF0:USTF0",1693632663543,12.40034597,1637.0,1636.9,5.04878215]
["bitfinex-derivatives","ETHF0:USTF0",1693632663750,14.69214597,1637.0,1636.9,5.04878215]
["bitfinex-derivatives","ETHF0:USTF0",1693632664349,12.40034597,1637.0,1636.9,5.04878215]
["bitfinex-derivatives","ETHF0:USTF0",1693632665255,12.40034597,1637.0,1636.9,6.60530505]
["bitfinex-derivatives","ETHF0:USTF0",1693632667153,14.69214597,1637.0,1636.9,5.84642009]
["bitfinex-derivatives","ETHF0:USTF0",1693632667453,24.69214597,1637.0,1636.9,5.84642009]
["bitfinex-derivatives","ETHF0:USTF0",1693632671354,14.69214597,1637.0,1636.9,5.84642009]
["bitfinex-derivatives","ETHF0:USTF0",1693632671757,24.69214597,1637.0,1636.9,2.65581285]
["bitfinex-derivatives","ETHF0:USTF0",1693632671953,24.69214597,1637.0,1636.9,0.80137845]
["bitfinex-derivatives","ETHF0:USTF0",1693632672356,24.69214597,1637.0,1636.9,3.99300584]
["bitfinex-derivatives","ETHF0:USTF0",1693632672855,14.69214597,1637.0,1636.9,3.99300584]
["bitfinex-derivatives","ETHF0:USTF0",1693632673058,12.40034597,1637.0,1636.9,7.61803417]
["bitfinex-derivatives","ETHF0:USTF0",1693632674554,12.40034597,1637.0,1636.9,4.75087065]
["bitfinex-derivatives","ETHF0:USTF0",1693632674956,12.40034597,1637.0,1636.9,7.04281065]
["bitfinex-derivatives","ETHF0:USTF0",1693632675153,12.40034597,1637.0,1636.9,4.75087065]
["bitfinex-derivatives","ETHF0:USTF0",1693632675358,12.40034597,1637.0,1636.9,7.61803417]
["bitfinex-derivatives","ETHF0:USTF0",1693632675550,10.10854597,1637.0,1636.9,9.90997417]
["bitfinex-derivatives","ETHF0:USTF0",1693632675957,12.40034597,1637.0,1636.9,7.61803417]
["bitfinex-derivatives","ETHF0:USTF0",1693632676256,10.10854597,1637.0,1636.9,9.90997417]
["bitfinex-derivatives","ETHF0:USTF0",1693632677161,12.40034597,1637.0,1636.9,7.61803417]
["bitfinex-derivatives","ETHF0:USTF0",1693632677357,12.40034597,1637.0,1636.9,3.99040658]
["bitfinex-derivatives","ETHF0:USTF0",1693632679455,12.40034597,1637.0,1636.9,6.8575701]
["bitfinex-derivatives","ETHF0:USTF0",1693632679659,12.40034597,1637.0,1636.9,3.99040658]
["bitfinex-derivatives","ETHF0:USTF0",1693632679860,12.40034597,1637.0,1636.9,3.9906898]
["bitfinex-derivatives","ETHF0:USTF0",1693632680164,12.40034597,1637.0,1636.8,14.64994648]
["bitfinex-derivatives","ETHF0:USTF0",1693632680360,12.40034597,1637.0,1636.9,6.05974397]
["bitfinex-derivatives","ETHF0:USTF0",1693632680968,12.40034597,1637.0,1636.9,3.19258045]
["bitfinex-derivatives","ETHF0:USTF0",1693632681460,14.69214597,1637.0,1636.9,3.19258045]
["bitfinex-derivatives","ETHF0:USTF0",1693632681656,14.69214597,1637.0,1636.8,8.69658045]
["bitfinex-derivatives","ETHF0:USTF0",1693632681857,20.19614597,1637.0,1636.9,2.39504828]
["bitfinex-derivatives","ETHF0:USTF0",1693632682262,17.90434597,1637.0,1636.9,3.19258045]
["bitfinex-derivatives","ETHF0:USTF0",1693632682864,20.19614597,1637.0,1636.9,3.19258045]
["bitfinex-derivatives","ETHF0:USTF0",1693632683264,17.90434597,1637.0,1636.9,3.19258045]
["bitfinex-derivatives","ETHF0:USTF0",1693632684564,17.90434597,1637.0,1636.9,3.19389016]
["bitfinex-derivatives","ETHF0:USTF0",1693632685264,20.19614597,1637.0,1636.9,3.19389016]
["bitfinex-derivatives","ETHF0:USTF0",1693632686068,17.90434597,1637.0,1636.9,3.19389016]
["bitfinex-derivatives","ETHF0:USTF0",1693632686461,12.40034597,1637.0,1636.9,3.19389016]
["bitfinex-derivatives","ETHF0:USTF0",1693632687363,12.40034597,1637.0,1636.8,7.79607]
["bitfinex-derivatives","ETHF0:USTF0",1693632687771,12.40034597,1637.0,1636.9,3.99316962]
["bitfinex-derivatives","ETHF0:USTF0",1693632687960,14.69214597,1637.0,1636.9,3.99316962]
["bitfinex-derivatives","ETHF0:USTF0",1693632688164,14.69214597,1637.0,1636.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693632688574,14.69214597,1637.0,1636.8,10.29483524]
["bitfinex-derivatives","ETHF0:USTF0",1693632688868,14.69214597,1637.0,1636.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693632689068,12.40034597,1637.0,1636.8,10.29483524]
["bitfinex-derivatives","ETHF0:USTF0",1693632691575,12.40034597,1637.0,1636.8,12.58691524]
["bitfinex-derivatives","ETHF0:USTF0",1693632691968,20.19614597,1637.0,1636.9,2.37934795]
["bitfinex-derivatives","ETHF0:USTF0",1693632692164,30.19614597,1637.0,1636.9,3.9948507]
["bitfinex-derivatives","ETHF0:USTF0",1693632693372,20.19614597,1637.0,1636.9,3.9948507]
["bitfinex-derivatives","ETHF0:USTF0",1693632693674,20.19614597,1637.0,1636.9,2.37934795]
["bitfinex-derivatives","ETHF0:USTF0",1693632693873,20.19614597,1637.0,1636.8,4.79083524]
["bitfinex-derivatives","ETHF0:USTF0",1693632694074,5.504,1636.9,1636.8,7.17018319]
["bitfinex-derivatives","ETHF0:USTF0",1693632694271,12.37982,1636.9,1636.8,10.03734671]
["bitfinex-derivatives","ETHF0:USTF0",1693632695477,12.37982,1636.9,1636.8,14.03387344]
["bitfinex-derivatives","ETHF0:USTF0",1693632695677,12.37982,1636.9,1636.8,9.2430382]
["bitfinex-derivatives","ETHF0:USTF0",1693632697480,12.37982,1636.9,1636.8,6.37587468]
["bitfinex-derivatives","ETHF0:USTF0",1693632699480,12.37982,1636.9,1636.8,2.37934795]
["bitfinex-derivatives","ETHF0:USTF0",1693632700774,12.37982,1636.9,1636.8,6.37673487]
["bitfinex-derivatives","ETHF0:USTF0",1693632701482,12.37982,1636.9,1636.8,6.37729914]
["bitfinex-derivatives","ETHF0:USTF0",1693632701976,6.87582,1636.9,1636.8,6.37724943]
["bitfinex-derivatives","ETHF0:USTF0",1693632702375,6.87582,1636.9,1636.8,6.37729944]
["bitfinex-derivatives","ETHF0:USTF0",1693632702580,6.87582,1636.9,1636.8,7.17018319]
["bitfinex-derivatives","ETHF0:USTF0",1693632703375,9.16776,1636.9,1636.8,7.17018319]
["bitfinex-derivatives","ETHF0:USTF0",1693632703782,9.16776,1636.9,1636.8,7.96865573]
["bitfinex-derivatives","ETHF0:USTF0",1693632704482,9.16776,1636.9,1636.8,7.17695435]
["bitfinex-derivatives","ETHF0:USTF0",1693632704885,14.67176,1636.9,1636.8,7.17695435]
["bitfinex-derivatives","ETHF0:USTF0",1693632705088,14.67176,1636.9,1636.8,2.19902641]
["bitfinex-derivatives","ETHF0:USTF0",1693632705385,14.67176,1636.9,1636.8,4.79824937]
["bitfinex-derivatives","ETHF0:USTF0",1693632710587,14.67176,1636.9,1636.8,6.19728067]
["bitfinex-derivatives","ETHF0:USTF0",1693632710788,14.67176,1636.9,1636.8,3.99825426]
["bitfinex-derivatives","ETHF0:USTF0",1693632717594,14.67176,1636.9,1636.8,2.19902641]
["bitfinex-derivatives","ETHF0:USTF0",1693632717794,14.67176,1636.9,1636.7,6.99727578]
["bitfinex-derivatives","ETHF0:USTF0",1693632717993,14.67176,1636.9,1636.8,2.19902641]
["bitfinex-derivatives","ETHF0:USTF0",1693632718195,14.67176,1636.9,1636.7,6.99727578]
["bitfinex-derivatives","ETHF0:USTF0",1693632721896,14.67176,1636.9,1636.8,4.79824937]
["bitfinex-derivatives","ETHF0:USTF0",1693632722300,14.67176,1636.9,1636.8,6.99727578]
["bitfinex-derivatives","ETHF0:USTF0",1693632723398,14.67176,1636.9,1636.8,2.19902641]
["bitfinex-derivatives","ETHF0:USTF0",1693632723599,10.0,1636.8,1636.5,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632723799,5.504,1636.6,1636.5,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632724100,12.53235539,1636.6,1636.5,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632724400,12.53235539,1636.6,1636.4,8.66760231]
["bitfinex-derivatives","ETHF0:USTF0",1693632724401,22.53235539,1636.6,1636.4,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632724601,14.674,1636.5,1636.4,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632725608,14.674,1636.5,1636.3,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632725807,4.821,1636.4,1636.3,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632725998,11.69892,1636.4,1636.3,8.46512112]
["bitfinex-derivatives","ETHF0:USTF0",1693632726205,11.69892,1636.4,1636.3,10.75790112]
["bitfinex-derivatives","ETHF0:USTF0",1693632726603,9.40628,1636.4,1636.3,10.75790112]
["bitfinex-derivatives","ETHF0:USTF0",1693632726810,4.821,1636.4,1636.3,20.84746112]
["bitfinex-derivatives","ETHF0:USTF0",1693632727909,7.11364,1636.4,1636.3,20.84746112]
["bitfinex-derivatives","ETHF0:USTF0",1693632728306,9.40628,1636.4,1636.3,20.84746112]
["bitfinex-derivatives","ETHF0:USTF0",1693632730006,9.40628,1636.4,1636.3,17.9802976]
["bitfinex-derivatives","ETHF0:USTF0",1693632730611,9.40628,1636.4,1636.3,12.4762976]
["bitfinex-derivatives","ETHF0:USTF0",1693632732314,13.99156,1636.4,1636.2,15.66473408]
["bitfinex-derivatives","ETHF0:USTF0",1693632732509,19.49556,1636.4,1636.2,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632732708,19.49556,1636.4,1636.2,7.8908676]
["bitfinex-derivatives","ETHF0:USTF0",1693632732913,19.49556,1636.4,1636.3,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632733911,19.49556,1636.4,1636.2,7.8908676]
["bitfinex-derivatives","ETHF0:USTF0",1693632734513,19.49556,1636.4,1636.2,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632736317,19.49556,1636.4,1636.1,11.90166583]
["bitfinex-derivatives","ETHF0:USTF0",1693632736318,19.49556,1636.4,1636.1,11.1019576]
["bitfinex-derivatives","ETHF0:USTF0",1693632737417,5.504,1636.2,1636.0,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632737620,9.17228,1636.1,1636.0,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632737919,14.24518,1636.1,1636.0,5.5979576]
["bitfinex-derivatives","ETHF0:USTF0",1693632740323,14.24518,1636.1,1636.0,4.7881813]
["bitfinex-derivatives","ETHF0:USTF0",1693632741925,19.74918,1636.1,1636.0,4.7881813]
["bitfinex-derivatives","ETHF0:USTF0",1693632743415,17.45611,1636.1,1636.0,4.7881813]
["bitfinex-derivatives","ETHF0:USTF0",1693632743619,15.16304,1636.1,1636.0,10.91635961]
["bitfinex-derivatives","ETHF0:USTF0",1693632743820,17.45611,1636.1,1636.0,10.91635961]
["bitfinex-derivatives","ETHF0:USTF0",1693632744526,17.45611,1636.1,1636.0,8.62315961]
["bitfinex-derivatives","ETHF0:USTF0",1693632744919,15.16304,1636.1,1636.0,10.91635961]
["bitfinex-derivatives","ETHF0:USTF0",1693632745126,17.45611,1636.1,1636.0,10.91635961]
["bitfinex-derivatives","ETHF0:USTF0",1693632745321,17.45611,1636.1,1636.0,8.62315961]
["bitfinex-derivatives","ETHF0:USTF0",1693632747721,17.45611,1636.1,1636.0,6.32995961]
["bitfinex-derivatives","ETHF0:USTF0",1693632748021,17.45611,1636.1,1636.0,1.54177831]
["bitfinex-derivatives","ETHF0:USTF0",1693632750320,17.94599183,1636.1,1636.0,1.54177831]
["bitfinex-derivatives","ETHF0:USTF0",1693632751726,17.94599183,1636.1,1636.0,3.83498831]
["bitfinex-derivatives","ETHF0:USTF0",1693632753917,17.94599183,1636.1,1636.0,8.97208831]
["bitfinex-derivatives","ETHF0:USTF0",1693632754421,17.94599183,1636.1,1636.0,6.10492479]
["bitfinex-derivatives","ETHF0:USTF0",1693632754817,17.94599183,1636.1,1636.0,3.83498831]
["bitfinex-derivatives","ETHF0:USTF0",1693632755022,17.94599183,1636.1,1636.0,8.62316961]
["bitfinex-derivatives","ETHF0:USTF0",1693632755518,17.94599183,1636.1,1636.0,11.49033313]
["bitfinex-derivatives","ETHF0:USTF0",1693632757721,17.94599183,1636.1,1636.0,8.62316961]
["bitfinex-derivatives","ETHF0:USTF0",1693632764731,17.94599183,1636.1,1636.0,9.43294591]
["bitfinex-derivatives","ETHF0:USTF0",1693632765733,17.94599183,1636.1,1636.0,12.30010943]
["bitfinex-derivatives","ETHF0:USTF0",1693632766034,17.94599183,1636.1,1636.0,9.43294591]
["bitfinex-derivatives","ETHF0:USTF0",1693632766230,20.23906183,1636.1,1636.0,1.54177831]
["bitfinex-derivatives","ETHF0:USTF0",1693632766435,20.23906183,1636.1,1635.8,7.08351781]
["bitfinex-derivatives","ETHF0:USTF0",1693632766734,14.73506183,1636.1,1635.9,4.79009781]
["bitfinex-derivatives","ETHF0:USTF0",1693632766929,12.38363,1636.0,1635.9,4.79009781]
["bitfinex-derivatives","ETHF0:USTF0",1693632767326,14.67684,1636.0,1635.8,7.08351781]
["bitfinex-derivatives","ETHF0:USTF0",1693632767526,17.55222,1635.9,1635.8,4.58688]
["bitfinex-derivatives","ETHF0:USTF0",1693632767727,17.55222,1635.9,1635.8,10.1848376]
["bitfinex-derivatives","ETHF0:USTF0",1693632768127,17.55222,1635.9,1635.8,7.8913776]
["bitfinex-derivatives","ETHF0:USTF0",1693632768836,14.79868145,1635.9,1635.8,13.0284776]
["bitfinex-derivatives","ETHF0:USTF0",1693632769435,14.79868145,1635.9,1635.8,10.75854112]
["bitfinex-derivatives","ETHF0:USTF0",1693632769937,14.79868145,1635.9,1635.8,10.75018669]
["bitfinex-derivatives","ETHF0:USTF0",1693632770130,14.79868145,1635.9,1635.8,7.08445261]
["bitfinex-derivatives","ETHF0:USTF0",1693632770529,14.79868145,1635.9,1635.8,9.37794261]
["bitfinex-derivatives","ETHF0:USTF0",1693632770731,14.79868145,1635.9,1635.8,12.24510613]
["bitfinex-derivatives","ETHF0:USTF0",1693632771039,12.50534145,1635.9,1635.8,12.24510613]
["bitfinex-derivatives","ETHF0:USTF0",1693632771536,7.91866145,1635.9,1635.8,9.74756352]
["bitfinex-derivatives","ETHF0:USTF0",1693632771726,7.91866145,1635.9,1635.8,15.33716669]
["bitfinex-derivatives","ETHF0:USTF0",1693632771930,4.86386145,1635.9,1635.8,15.33716669]
["bitfinex-derivatives","ETHF0:USTF0",1693632772130,7.15720145,1635.9,1635.8,15.33716669]
["bitfinex-derivatives","ETHF0:USTF0",1693632772629,7.15720145,1635.9,1635.8,14.5388963]
["bitfinex-derivatives","ETHF0:USTF0",1693632772830,7.15720145,1635.9,1635.8,15.33716669]
["bitfinex-derivatives","ETHF0:USTF0",1693632773425,9.45054145,1635.9,1635.8,15.33716669]
["bitfinex-derivatives","ETHF0:USTF0",1693632777943,7.15720145,1635.9,1635.8,15.33716669]
["bitfinex-derivatives","ETHF0:USTF0",1693632778143,7.15720145,1635.9,1635.8,9.74756352]
["bitfinex-derivatives","ETHF0:USTF0",1693632778345,7.15720145,1635.9,1635.8,16.13568143]
["bitfinex-derivatives","ETHF0:USTF0",1693632779844,9.45055145,1635.9,1635.8,16.93419617]
["bitfinex-derivatives","ETHF0:USTF0",1693632781649,14.95455145,1635.9,1635.8,16.93419617]
["bitfinex-derivatives","ETHF0:USTF0",1693632783950,15.43843268,1635.9,1635.8,16.93419617]
["bitfinex-derivatives","ETHF0:USTF0",1693632784848,15.43843268,1635.9,1635.8,14.06703265]
["bitfinex-derivatives","ETHF0:USTF0",1693632785248,15.43843268,1635.9,1635.8,20.46310737]
["bitfinex-derivatives","ETHF0:USTF0",1693632785454,15.43843268,1635.9,1635.8,16.14363824]
["bitfinex-derivatives","ETHF0:USTF0",1693632786553,15.43843268,1635.9,1635.8,17.22271506]
["bitfinex-derivatives","ETHF0:USTF0",1693632793259,15.43843268,1635.9,1635.8,10.82664034]
["bitfinex-derivatives","ETHF0:USTF0",1693632793460,15.43843268,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632793859,12.68496934,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632797760,12.68496934,1635.9,1635.8,15.14610947]
["bitfinex-derivatives","ETHF0:USTF0",1693632797969,12.68496934,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632798866,12.68496934,1635.9,1635.8,15.14610947]
["bitfinex-derivatives","ETHF0:USTF0",1693632799474,12.68496934,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632800467,12.68496934,1635.9,1635.8,24.41024445]
["bitfinex-derivatives","ETHF0:USTF0",1693632800668,12.68496934,1635.9,1635.8,17.2236118]
["bitfinex-derivatives","ETHF0:USTF0",1693632801069,12.68496934,1635.9,1635.8,10.82664034]
["bitfinex-derivatives","ETHF0:USTF0",1693632801872,12.68496934,1635.9,1635.8,17.2236118]
["bitfinex-derivatives","ETHF0:USTF0",1693632802271,12.68496934,1635.9,1635.8,10.82664034]
["bitfinex-derivatives","ETHF0:USTF0",1693632802566,12.68496934,1635.9,1635.8,17.2236118]
["bitfinex-derivatives","ETHF0:USTF0",1693632807080,12.68496934,1635.9,1635.8,10.82664034]
["bitfinex-derivatives","ETHF0:USTF0",1693632807779,12.68496934,1635.9,1635.8,17.2236118]
["bitfinex-derivatives","ETHF0:USTF0",1693632808374,12.68496934,1635.9,1635.8,10.82664034]
["bitfinex-derivatives","ETHF0:USTF0",1693632809475,12.68496934,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632811479,10.39162934,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632812277,12.68497934,1635.9,1635.8,18.01327299]
["bitfinex-derivatives","ETHF0:USTF0",1693632815580,12.68497934,1635.9,1635.8,17.22763575]
["bitfinex-derivatives","ETHF0:USTF0",1693632817879,8.09827934,1635.9,1635.8,17.22763575]
["bitfinex-derivatives","ETHF0:USTF0",1693632818079,2.59427934,1635.9,1635.8,25.02512575]
["bitfinex-derivatives","ETHF0:USTF0",1693632818482,2.59427934,1635.9,1635.8,18.62413034]
["bitfinex-derivatives","ETHF0:USTF0",1693632818676,2.59427934,1635.9,1635.8,25.81076299]
["bitfinex-derivatives","ETHF0:USTF0",1693632818982,1.57904158,1635.9,1635.8,25.81076299]
["bitfinex-derivatives","ETHF0:USTF0",1693632820780,1.57904158,1635.9,1635.8,26.70734153]
["bitfinex-derivatives","ETHF0:USTF0",1693632820985,1.57904158,1635.9,1635.8,19.52070888]
["bitfinex-derivatives","ETHF0:USTF0",1693632822480,1.57904158,1635.9,1635.8,13.12013034]
["bitfinex-derivatives","ETHF0:USTF0",1693632822885,1.57904158,1635.9,1635.8,20.30676299]
["bitfinex-derivatives","ETHF0:USTF0",1693632837602,1.57904158,1635.9,1635.8,26.70975907]
["bitfinex-derivatives","ETHF0:USTF0",1693632838100,1.57904158,1635.9,1635.8,19.52312642]
["bitfinex-derivatives","ETHF0:USTF0",1693632842403,1.09516035,1635.9,1635.8,19.52312642]
["bitfinex-derivatives","ETHF0:USTF0",1693632845798,0.69692638,1635.9,1635.8,20.30676299]
["bitfinex-derivatives","ETHF0:USTF0",1693632848608,0.69692638,1635.9,1635.8,20.15222808]
["bitfinex-derivatives","ETHF0:USTF0",1693632851901,0.69692638,1635.9,1635.8,25.65622808]
["bitfinex-derivatives","ETHF0:USTF0",1693632860904,0.69692638,1635.9,1635.8,32.06208209]
["bitfinex-derivatives","ETHF0:USTF0",1693632861109,0.69692638,1635.9,1635.8,24.85636448]
["bitfinex-derivatives","ETHF0:USTF0",1693632867916,0.69692638,1635.9,1635.8,25.65622808]
["bitfinex-derivatives","ETHF0:USTF0",1693632869024,0.75802638,1635.9,1635.8,25.65622808]
["bitfinex-derivatives","ETHF0:USTF0",1693632870227,0.69692638,1635.9,1635.8,25.65622808]
["bitfinex-derivatives","ETHF0:USTF0",1693632870726,0.45108438,1635.9,1635.8,25.65622808]
["bitfinex-derivatives","ETHF0:USTF0",1693632883035,0.45108438,1635.9,1635.8,18.45051047]
["bitfinex-derivatives","ETHF0:USTF0",1693632883235,0.45108438,1635.9,1635.8,26.45686337]
["bitfinex-derivatives","ETHF0:USTF0",1693632885441,0.45108438,1635.9,1635.8,17.54505352]
["bitfinex-derivatives","ETHF0:USTF0",1693632885738,0.45108438,1635.9,1635.8,26.4364633]
["bitfinex-derivatives","ETHF0:USTF0",1693632889933,0.45108438,1635.9,1635.8,33.64108581]
["bitfinex-derivatives","ETHF0:USTF0",1693632890135,0.45108438,1635.9,1635.8,25.63519164]
["bitfinex-derivatives","ETHF0:USTF0",1693632893232,0.0611,1636.0,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693632893439,0.0611,1636.0,1635.9,24.23599207]
["bitfinex-derivatives","ETHF0:USTF0",1693632894939,2.5996,1636.0,1635.9,24.23599207]
["bitfinex-derivatives","ETHF0:USTF0",1693632897950,1.7513057,1636.0,1635.9,24.23599207]
["bitfinex-derivatives","ETHF0:USTF0",1693632898149,4.1740057,1636.0,1635.9,17.89381209]
["bitfinex-derivatives","ETHF0:USTF0",1693632898446,4.1740057,1636.0,1635.9,25.0984346]
["bitfinex-derivatives","ETHF0:USTF0",1693632903153,4.2351057,1636.0,1635.9,25.0984346]
["bitfinex-derivatives","ETHF0:USTF0",1693632905049,4.2351057,1636.0,1635.9,24.29537393]
["bitfinex-derivatives","ETHF0:USTF0",1693632913055,4.2351057,1636.0,1635.9,17.89381209]
["bitfinex-derivatives","ETHF0:USTF0",1693632913461,4.2351057,1636.0,1635.9,25.0984346]
["bitfinex-derivatives","ETHF0:USTF0",1693632921468,4.2351057,1636.0,1635.9,25.03908438]
["bitfinex-derivatives","ETHF0:USTF0",1693632923070,2.94981549,1636.0,1635.9,25.03908438]
["bitfinex-derivatives","ETHF0:USTF0",1693632925076,2.25002459,1636.0,1635.9,25.03908438]
["bitfinex-derivatives","ETHF0:USTF0",1693632928178,2.25002459,1636.0,1635.9,24.23947628]
["bitfinex-derivatives","ETHF0:USTF0",1693632928372,4.63402459,1636.0,1635.9,24.23947628]
["bitfinex-derivatives","ETHF0:USTF0",1693632935488,4.63402459,1636.0,1635.9,25.03908438]
["bitfinex-derivatives","ETHF0:USTF0",1693632944797,4.63402459,1636.0,1635.9,22.7691479]
["bitfinex-derivatives","ETHF0:USTF0",1693632950304,4.63402459,1636.0,1635.9,29.17220844]
["bitfinex-derivatives","ETHF0:USTF0",1693632950700,4.63402459,1636.0,1635.9,21.97082017]
["bitfinex-derivatives","ETHF0:USTF0",1693632965415,3.40424004,1636.0,1635.9,29.17220844]
["bitfinex-derivatives","ETHF0:USTF0",1693632965606,3.40424004,1636.0,1635.9,22.7691479]
["bitfinex-derivatives","ETHF0:USTF0",1693632968613,3.40424004,1636.0,1635.9,22.66119946]
["bitfinex-derivatives","ETHF0:USTF0",1693632980620,3.40424004,1636.0,1635.9,29.06425922]
["bitfinex-derivatives","ETHF0:USTF0",1693632981021,3.40424004,1636.0,1635.9,21.86077626]
["bitfinex-derivatives","ETHF0:USTF0",1693632988730,3.40424004,1636.0,1635.9,15.4577165]
["bitfinex-derivatives","ETHF0:USTF0",1693632988924,3.40424004,1636.0,1635.9,22.66119946]
["bitfinex-derivatives","ETHF0:USTF0",1693632995850,3.40424004,1636.0,1635.9,29.06322136]
["bitfinex-derivatives","ETHF0:USTF0",1693632996244,3.40424004,1636.0,1635.9,21.8597384]
["bitfinex-derivatives","ETHF0:USTF0",1693632999647,3.40424004,1636.0,1635.9,21.7987384]
["bitfinex-derivatives","ETHF0:USTF0",1693632999850,18.08116004,1636.0,1635.9,5.52207954]
["bitfinex-derivatives","ETHF0:USTF0",1693633000254,18.08116004,1636.0,1635.8,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633000255,18.08116004,1636.0,1635.8,4.80272304]
["bitfinex-derivatives","ETHF0:USTF0",1693633000548,5.5651,1635.9,1635.8,4.80272304]
["bitfinex-derivatives","ETHF0:USTF0",1693633000750,14.73858,1635.9,1635.8,4.80272304]
["bitfinex-derivatives","ETHF0:USTF0",1693633000952,0.0611,1635.8,1635.7,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633001157,6.94163,1635.8,1635.7,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633001955,6.94163,1635.8,1635.6,16.59150919]
["bitfinex-derivatives","ETHF0:USTF0",1693633002153,6.94163,1635.8,1635.6,10.18948729]
["bitfinex-derivatives","ETHF0:USTF0",1693633003953,6.94163,1635.8,1635.7,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633004154,9.39063,1635.8,1635.7,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633005359,11.84783,1635.8,1635.7,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633005554,14.14134,1635.8,1635.7,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633009057,14.14134,1635.8,1635.6,7.95675729]
["bitfinex-derivatives","ETHF0:USTF0",1693633009749,14.14134,1635.8,1635.6,7.89579729]
["bitfinex-derivatives","ETHF0:USTF0",1693633009955,5.5651,1635.7,1635.6,5.60203729]
["bitfinex-derivatives","ETHF0:USTF0",1693633010251,5.5651,1635.7,1635.5,10.18975729]
["bitfinex-derivatives","ETHF0:USTF0",1693633010252,0.0611,1635.6,1635.5,10.18975729]
["bitfinex-derivatives","ETHF0:USTF0",1693633010455,9.35497,1635.6,1635.5,10.18979729]
["bitfinex-derivatives","ETHF0:USTF0",1693633010652,11.86797,1635.6,1635.5,10.18979729]
["bitfinex-derivatives","ETHF0:USTF0",1693633013558,11.86797,1635.6,1635.5,7.89586729]
["bitfinex-derivatives","ETHF0:USTF0",1693633016456,11.86797,1635.6,1635.5,7.88493071]
["bitfinex-derivatives","ETHF0:USTF0",1693633016759,11.86797,1635.6,1635.5,10.17886071]
["bitfinex-derivatives","ETHF0:USTF0",1693633017951,11.86797,1635.6,1635.5,7.88503071]
["bitfinex-derivatives","ETHF0:USTF0",1693633018959,11.86797,1635.6,1635.5,7.08544453]
["bitfinex-derivatives","ETHF0:USTF0",1693633019959,11.86797,1635.6,1635.5,9.37937453]
["bitfinex-derivatives","ETHF0:USTF0",1693633021157,11.86797,1635.6,1635.5,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1693633021961,11.86797,1635.6,1635.5,9.37937453]
["bitfinex-derivatives","ETHF0:USTF0",1693633022257,11.86797,1635.6,1635.5,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1693633025965,11.86797,1635.6,1635.5,9.37937453]
["bitfinex-derivatives","ETHF0:USTF0",1693633029567,11.86797,1635.6,1635.5,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1693633030062,11.86797,1635.6,1635.5,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1693633030769,11.86797,1635.6,1635.5,9.37939783]
["bitfinex-derivatives","ETHF0:USTF0",1693633031970,17.37197,1635.6,1635.5,9.37939783]
["bitfinex-derivatives","ETHF0:USTF0",1693633033273,17.37197,1635.6,1635.5,4.58786]
["bitfinex-derivatives","ETHF0:USTF0",1693633037771,17.37197,1635.6,1635.5,9.37939783]
["bitfinex-derivatives","ETHF0:USTF0",1693633038469,17.37197,1635.6,1635.5,2.29392]
["bitfinex-derivatives","ETHF0:USTF0",1693633038674,17.37197,1635.6,1635.5,3.99468932]
["bitfinex-derivatives","ETHF0:USTF0",1693633039075,17.37197,1635.6,1635.4,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1693633039270,11.86797,1635.6,1635.5,3.99486865]
["bitfinex-derivatives","ETHF0:USTF0",1693633039472,19.66576,1635.6,1635.4,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1693633039674,5.504,1635.5,1635.4,4.64893]
["bitfinex-derivatives","ETHF0:USTF0",1693633039970,12.38576,1635.5,1635.4,7.14649783]
["bitfinex-derivatives","ETHF0:USTF0",1693633040175,12.38576,1635.5,1635.4,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1693633040973,12.38576,1635.5,1635.4,7.14649783]
["bitfinex-derivatives","ETHF0:USTF0",1693633041173,12.38576,1635.5,1635.4,2.35496]
["bitfinex-derivatives","ETHF0:USTF0",1693633041371,12.38576,1635.5,1635.4,7.94606071]
["bitfinex-derivatives","ETHF0:USTF0",1693633041677,12.38576,1635.5,1635.4,5.65210071]
["bitfinex-derivatives","ETHF0:USTF0",1693633041879,14.67968,1635.5,1635.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633042077,14.67968,1635.5,1635.4,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633042273,14.74078,1635.5,1635.4,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633044879,0.0611,1635.4,1635.3,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633045077,9.43768,1635.4,1635.3,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633045277,12.04988,1635.4,1635.3,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633045476,14.34394,1635.4,1635.3,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633045681,19.84794,1635.4,1635.3,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633046185,19.84794,1635.4,1635.3,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633048272,19.84794,1635.4,1635.2,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633048689,19.84794,1635.4,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633048980,19.84794,1635.4,1635.2,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633049180,19.84794,1635.4,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633050283,19.84794,1635.4,1635.3,3.99736157]
["bitfinex-derivatives","ETHF0:USTF0",1693633050483,19.84794,1635.4,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633051088,19.84794,1635.4,1635.3,3.99711053]
["bitfinex-derivatives","ETHF0:USTF0",1693633051776,19.84794,1635.4,1635.2,2.35532]
["bitfinex-derivatives","ETHF0:USTF0",1693633051980,19.84794,1635.4,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633052184,19.84794,1635.4,1635.3,3.9968661]
["bitfinex-derivatives","ETHF0:USTF0",1693633056390,19.84794,1635.4,1635.2,7.15069453]
["bitfinex-derivatives","ETHF0:USTF0",1693633056778,19.84794,1635.4,1635.3,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633056986,19.84794,1635.4,1635.2,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1693633056987,19.84794,1635.4,1635.2,7.15069453]
["bitfinex-derivatives","ETHF0:USTF0",1693633057188,19.84794,1635.4,1635.2,9.44501453]
["bitfinex-derivatives","ETHF0:USTF0",1693633057990,19.84794,1635.4,1635.2,7.15069453]
["bitfinex-derivatives","ETHF0:USTF0",1693633060987,19.84794,1635.4,1635.2,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633061184,19.84794,1635.4,1635.2,7.15072453]
["bitfinex-derivatives","ETHF0:USTF0",1693633061986,5.504,1635.3,1635.2,7.15072453]
["bitfinex-derivatives","ETHF0:USTF0",1693633062185,12.3866,1635.3,1635.2,7.15072453]
["bitfinex-derivatives","ETHF0:USTF0",1693633062590,12.3866,1635.3,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633062790,12.3866,1635.3,1635.2,7.15072453]
["bitfinex-derivatives","ETHF0:USTF0",1693633063191,12.4478,1635.3,1635.2,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1693633072093,12.3866,1635.3,1635.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1693633072503,12.3866,1635.3,1635.2,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1693633074695,12.88852543,1635.3,1635.2,4.64968]
["bitfinex-derivatives","ETHF0:USTF0",1693633074899,12.88852543,1635.3,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633075102,12.88852543,1635.3,1635.2,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1693633077102,12.88852543,1635.3,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633078303,15.18272543,1635.3,1635.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633078606,15.18272543,1635.3,1635.2,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633082306,15.24392543,1635.3,1635.2,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633082507,0.0612,1635.2,1635.1,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633082806,17.32696,1635.2,1635.1,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633083010,19.93806,1635.2,1635.1,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633086609,19.93806,1635.2,1635.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633092425,19.93806,1635.2,1635.0,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633092621,14.43406,1635.2,1635.1,3.5522007]
["bitfinex-derivatives","ETHF0:USTF0",1693633092825,14.43406,1635.2,1635.1,3.202564]
["bitfinex-derivatives","ETHF0:USTF0",1693633092826,19.93806,1635.2,1635.1,3.202564]
["bitfinex-derivatives","ETHF0:USTF0",1693633093628,19.93806,1635.2,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633093825,5.504,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633094025,14.68248,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633094425,14.74368,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633094830,17.12218,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633095031,19.68618,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633095222,19.68618,1635.0,1634.8,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633095427,5.504,1634.9,1634.8,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633095728,14.68308,1634.9,1634.8,4.85638453]
["bitfinex-derivatives","ETHF0:USTF0",1693633099141,14.74428,1634.9,1634.8,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633099436,0.0612,1634.8,1634.7,7.19658453]
["bitfinex-derivatives","ETHF0:USTF0",1693633099627,17.26514,1634.8,1634.7,7.19658453]
["bitfinex-derivatives","ETHF0:USTF0",1693633100636,17.26514,1634.8,1634.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1693633103541,17.26514,1634.8,1634.7,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1693633104439,17.26514,1634.8,1634.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1693633105929,17.26514,1634.8,1634.7,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1693633106333,17.26514,1634.8,1634.7,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1693633106638,17.32634,1634.8,1634.7,4.69625]
["bitfinex-derivatives","ETHF0:USTF0",1693633107642,17.32634,1634.8,1634.7,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1693633109641,15.03143,1634.8,1634.7,4.69624]
["bitfinex-derivatives","ETHF0:USTF0",1693633118241,5.504,1634.8,1634.7,7.62440352]
["bitfinex-derivatives","ETHF0:USTF0",1693633118541,0.4865454,1634.9,1634.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693633118746,12.3881,1635.0,1634.8,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1693633118942,12.3881,1635.0,1634.9,6.92524381]
["bitfinex-derivatives","ETHF0:USTF0",1693633119245,12.3881,1635.0,1634.9,7.51768352]
["bitfinex-derivatives","ETHF0:USTF0",1693633119642,12.3881,1635.0,1634.9,5.22292352]
["bitfinex-derivatives","ETHF0:USTF0",1693633121848,7.38551752,1635.0,1634.9,5.22292352]
["bitfinex-derivatives","ETHF0:USTF0",1693633123345,7.38551752,1635.0,1634.9,5.16192352]
["bitfinex-derivatives","ETHF0:USTF0",1693633124839,7.38551752,1635.0,1634.9,9.16232476]
["bitfinex-derivatives","ETHF0:USTF0",1693633125549,7.38551752,1635.0,1634.9,5.16192352]
["bitfinex-derivatives","ETHF0:USTF0",1693633126143,7.44671752,1635.0,1634.9,5.16192352]
["bitfinex-derivatives","ETHF0:USTF0",1693633131052,7.44671752,1635.0,1634.9,7.09014453]
["bitfinex-derivatives","ETHF0:USTF0",1693633131653,9.84461752,1635.0,1634.9,7.09014453]
["bitfinex-derivatives","ETHF0:USTF0",1693633131858,15.34861752,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633133751,17.64336752,1635.0,1634.9,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633133952,17.64336752,1635.0,1634.8,4.79538453]
["bitfinex-derivatives","ETHF0:USTF0",1693633134263,9.43468,1634.9,1634.8,4.80515028]
["bitfinex-derivatives","ETHF0:USTF0",1693633134656,14.93868,1634.9,1634.7,14.87720071]
["bitfinex-derivatives","ETHF0:USTF0",1693633134865,14.93868,1634.9,1634.8,5.59110071]
["bitfinex-derivatives","ETHF0:USTF0",1693633138859,14.93868,1634.9,1634.8,4.80849823]
["bitfinex-derivatives","ETHF0:USTF0",1693633141565,17.23344,1634.9,1634.8,4.80849823]
["bitfinex-derivatives","ETHF0:USTF0",1693633141763,17.23344,1634.9,1634.8,7.10339823]
["bitfinex-derivatives","ETHF0:USTF0",1693633142264,17.23344,1634.9,1634.8,4.80849823]
["bitfinex-derivatives","ETHF0:USTF0",1693633146073,17.23344,1634.9,1634.8,5.59110071]
["bitfinex-derivatives","ETHF0:USTF0",1693633146764,2.5504,1634.9,1634.8,20.90796423]
["bitfinex-derivatives","ETHF0:USTF0",1693633146966,2.5504,1634.9,1634.8,23.20286423]
["bitfinex-derivatives","ETHF0:USTF0",1693633147864,7.44672752,1635.0,1634.8,23.20286423]
["bitfinex-derivatives","ETHF0:USTF0",1693633148059,7.44672752,1635.0,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693633148267,7.44672752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633148768,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633151667,10.03792752,1635.0,1634.9,12.4684058]
["bitfinex-derivatives","ETHF0:USTF0",1693633151961,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633152164,10.03792752,1635.0,1634.9,12.4684058]
["bitfinex-derivatives","ETHF0:USTF0",1693633154165,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633154765,10.03792752,1635.0,1634.9,12.4684058]
["bitfinex-derivatives","ETHF0:USTF0",1693633154964,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633155175,10.03792752,1635.0,1634.9,12.4684058]
["bitfinex-derivatives","ETHF0:USTF0",1693633155774,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633156675,10.03792752,1635.0,1634.9,4.56469648]
["bitfinex-derivatives","ETHF0:USTF0",1693633156977,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633157167,10.03792752,1635.0,1634.9,12.4684058]
["bitfinex-derivatives","ETHF0:USTF0",1693633160982,10.03792752,1635.0,1634.9,17.27660257]
["bitfinex-derivatives","ETHF0:USTF0",1693633161180,10.03792752,1635.0,1634.9,11.66765325]
["bitfinex-derivatives","ETHF0:USTF0",1693633161771,10.03792752,1635.0,1634.9,6.85945648]
["bitfinex-derivatives","ETHF0:USTF0",1693633161978,10.03792752,1635.0,1634.9,11.66765325]
["bitfinex-derivatives","ETHF0:USTF0",1693633165484,10.03792752,1635.0,1634.9,9.39771677]
["bitfinex-derivatives","ETHF0:USTF0",1693633166080,10.03792752,1635.0,1634.9,9.39813442]
["bitfinex-derivatives","ETHF0:USTF0",1693633166785,15.54192752,1635.0,1634.9,4.58952]
["bitfinex-derivatives","ETHF0:USTF0",1693633167083,17.99982752,1635.0,1634.9,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693633169077,17.99982752,1635.0,1634.9,7.10337442]
["bitfinex-derivatives","ETHF0:USTF0",1693633172382,20.29457752,1635.0,1634.9,4.80861442]
["bitfinex-derivatives","ETHF0:USTF0",1693633174683,21.23369644,1635.0,1634.9,4.80861442]
["bitfinex-derivatives","ETHF0:USTF0",1693633176092,21.23369644,1635.0,1634.8,9.45936442]
["bitfinex-derivatives","ETHF0:USTF0",1693633176386,5.504,1634.9,1634.8,9.45936442]
["bitfinex-derivatives","ETHF0:USTF0",1693633176594,12.38828,1634.9,1634.8,9.45936442]
["bitfinex-derivatives","ETHF0:USTF0",1693633183998,12.38828,1634.9,1634.8,12.32652794]
["bitfinex-derivatives","ETHF0:USTF0",1693633184301,12.38828,1634.9,1634.8,13.12796367]
["bitfinex-derivatives","ETHF0:USTF0",1693633184502,12.38828,1634.9,1634.8,10.26080015]
["bitfinex-derivatives","ETHF0:USTF0",1693633191212,12.38828,1634.9,1634.8,9.45978236]
["bitfinex-derivatives","ETHF0:USTF0",1693633199219,12.38828,1634.9,1634.8,10.26080015]
["bitfinex-derivatives","ETHF0:USTF0",1693633200024,12.38828,1634.9,1634.8,10.24080015]
["bitfinex-derivatives","ETHF0:USTF0",1693633200923,12.38828,1634.9,1634.8,13.10796367]
["bitfinex-derivatives","ETHF0:USTF0",1693633201924,12.38828,1634.9,1634.8,10.24080015]
["bitfinex-derivatives","ETHF0:USTF0",1693633202622,12.38828,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633204424,12.38828,1634.9,1634.8,15.40286367]
["bitfinex-derivatives","ETHF0:USTF0",1693633204922,12.38828,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633205126,12.38828,1634.9,1634.8,15.40286367]
["bitfinex-derivatives","ETHF0:USTF0",1693633207030,10.09352,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633207426,10.09352,1634.9,1634.8,15.40286367]
["bitfinex-derivatives","ETHF0:USTF0",1693633214428,10.09352,1634.9,1634.8,14.60238021]
["bitfinex-derivatives","ETHF0:USTF0",1693633214829,10.09352,1634.9,1634.8,11.73521669]
["bitfinex-derivatives","ETHF0:USTF0",1693633218133,12.38828,1634.9,1634.8,11.73521669]
["bitfinex-derivatives","ETHF0:USTF0",1693633221336,12.38828,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633221529,12.38828,1634.9,1634.8,15.40286367]
["bitfinex-derivatives","ETHF0:USTF0",1693633222233,10.09352,1634.9,1634.8,15.40286367]
["bitfinex-derivatives","ETHF0:USTF0",1693633229448,10.09352,1634.9,1634.8,14.59935896]
["bitfinex-derivatives","ETHF0:USTF0",1693633231449,10.09352,1634.9,1634.8,11.73219544]
["bitfinex-derivatives","ETHF0:USTF0",1693633232651,10.09874679,1634.9,1634.8,11.73219544]
["bitfinex-derivatives","ETHF0:USTF0",1693633236453,10.09874679,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633237255,10.09874679,1634.9,1634.8,15.40286367]
["bitfinex-derivatives","ETHF0:USTF0",1693633239155,10.09874679,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633245858,12.39350679,1634.9,1634.8,12.53570015]
["bitfinex-derivatives","ETHF0:USTF0",1693633246361,12.39350679,1634.9,1634.8,10.24080015]
["bitfinex-derivatives","ETHF0:USTF0",1693633249565,14.74946679,1634.9,1634.8,5.61005015]
["bitfinex-derivatives","ETHF0:USTF0",1693633249760,14.74946679,1634.9,1634.8,4.80568046]
["bitfinex-derivatives","ETHF0:USTF0",1693633249957,14.74946679,1634.9,1634.8,7.10058046]
["bitfinex-derivatives","ETHF0:USTF0",1693633250466,12.45470679,1634.9,1634.8,7.10058046]
["bitfinex-derivatives","ETHF0:USTF0",1693633250965,12.45470679,1634.9,1634.8,9.39548046]
["bitfinex-derivatives","ETHF0:USTF0",1693633259875,12.45470679,1634.9,1634.8,12.26264398]
["bitfinex-derivatives","ETHF0:USTF0",1693633262471,12.45470679,1634.9,1634.8,9.39548046]
["bitfinex-derivatives","ETHF0:USTF0",1693633270678,12.39350679,1634.9,1634.8,9.39548046]
["bitfinex-derivatives","ETHF0:USTF0",1693633271878,12.39350679,1634.9,1634.8,9.43648046]
["bitfinex-derivatives","ETHF0:USTF0",1693633272780,12.39350679,1634.9,1634.8,12.30364398]
["bitfinex-derivatives","ETHF0:USTF0",1693633273681,12.39350679,1634.9,1634.8,9.43648046]
["bitfinex-derivatives","ETHF0:USTF0",1693633273881,12.39350679,1634.9,1634.8,10.24085015]
["bitfinex-derivatives","ETHF0:USTF0",1693633279578,12.39350679,1634.9,1634.8,4.84669055]
["bitfinex-derivatives","ETHF0:USTF0",1693633279877,14.68826679,1634.9,1634.8,4.84669055]
["bitfinex-derivatives","ETHF0:USTF0",1693633281982,14.68826679,1634.9,1634.8,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1693633284685,0.0612,1634.8,1634.7,4.80569055]
["bitfinex-derivatives","ETHF0:USTF0",1693633284984,9.4861,1634.8,1634.7,4.80569055]
["bitfinex-derivatives","ETHF0:USTF0",1693633285183,9.4861,1634.8,1634.6,11.73202055]
["bitfinex-derivatives","ETHF0:USTF0",1693633285585,0.00521705,1634.7,1634.6,9.43690055]
["bitfinex-derivatives","ETHF0:USTF0",1693633285786,6.89033705,1634.7,1634.6,12.30406407]
["bitfinex-derivatives","ETHF0:USTF0",1693633287580,6.89033705,1634.7,1634.6,9.43690055]
["bitfinex-derivatives","ETHF0:USTF0",1693633288884,6.89033705,1634.7,1634.6,11.04269589]
["bitfinex-derivatives","ETHF0:USTF0",1693633290189,6.89033705,1634.7,1634.6,10.23665314]
["bitfinex-derivatives","ETHF0:USTF0",1693633291483,6.89033705,1634.7,1634.6,13.10381666]
["bitfinex-derivatives","ETHF0:USTF0",1693633292791,6.89033705,1634.7,1634.6,10.23665314]
["bitfinex-derivatives","ETHF0:USTF0",1693633293797,6.89033705,1634.7,1634.6,13.10381666]
["bitfinex-derivatives","ETHF0:USTF0",1693633294094,6.89033705,1634.7,1634.6,10.23665314]
["bitfinex-derivatives","ETHF0:USTF0",1693633294289,6.89033705,1634.7,1634.6,7.94154314]
["bitfinex-derivatives","ETHF0:USTF0",1693633294589,6.89033705,1634.7,1634.6,10.23672314]
["bitfinex-derivatives","ETHF0:USTF0",1693633295891,6.89033705,1634.7,1634.6,7.94154314]
["bitfinex-derivatives","ETHF0:USTF0",1693633296096,6.89033705,1634.7,1634.6,10.23672314]
["bitfinex-derivatives","ETHF0:USTF0",1693633297797,6.89033705,1634.7,1634.6,13.10388666]
["bitfinex-derivatives","ETHF0:USTF0",1693633297993,12.39433705,1634.7,1634.6,9.43543308]
["bitfinex-derivatives","ETHF0:USTF0",1693633298194,12.39433705,1634.7,1634.6,7.14025308]
["bitfinex-derivatives","ETHF0:USTF0",1693633299096,12.39433705,1634.7,1634.6,7.14034308]
["bitfinex-derivatives","ETHF0:USTF0",1693633299394,12.89066541,1634.7,1634.6,7.14034308]
["bitfinex-derivatives","ETHF0:USTF0",1693633299589,12.89066541,1634.7,1634.6,4.84515308]
["bitfinex-derivatives","ETHF0:USTF0",1693633299794,15.24691541,1634.7,1634.6,4.80415308]
["bitfinex-derivatives","ETHF0:USTF0",1693633300198,0.0612,1634.6,1634.5,7.14037308]
["bitfinex-derivatives","ETHF0:USTF0",1693633300495,9.56184476,1634.6,1634.5,7.14037308]
["bitfinex-derivatives","ETHF0:USTF0",1693633300796,12.56548136,1634.6,1634.5,7.14037308]
["bitfinex-derivatives","ETHF0:USTF0",1693633301889,18.06948136,1634.6,1634.5,7.14037308]
["bitfinex-derivatives","ETHF0:USTF0",1693633303994,18.06948136,1634.6,1634.5,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1693633304298,15.52978136,1634.6,1634.5,2.29522]
["bitfinex-derivatives","ETHF0:USTF0",1693633304603,17.82498136,1634.6,1634.3,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1693633304797,5.504,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693633304997,12.39038,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693633305601,14.89846693,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693633306101,14.89846693,1634.4,1634.3,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1693633306501,14.89846693,1634.4,1634.2,14.09619308]
["bitfinex-derivatives","ETHF0:USTF0",1693633306694,10.0952,1634.3,1634.2,14.09619308]
["bitfinex-derivatives","ETHF0:USTF0",1693633306893,12.3908,1634.3,1634.2,11.80048308]
["bitfinex-derivatives","ETHF0:USTF0",1693633307501,12.452,1634.3,1634.2,9.50480308]
["bitfinex-derivatives","ETHF0:USTF0",1693633308206,12.452,1634.3,1634.2,4.70065]
["bitfinex-derivatives","ETHF0:USTF0",1693633308401,12.452,1634.3,1634.2,6.9964]
["bitfinex-derivatives","ETHF0:USTF0",1693633309501,12.452,1634.3,1634.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693633309701,14.9541,1634.3,1634.2,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1693633315911,14.9541,1634.3,1634.2,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1693633316508,14.95928331,1634.3,1634.2,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1693633316907,14.95928331,1634.3,1634.2,4.59141]
["bitfinex-derivatives","ETHF0:USTF0",1693633318002,15.45702579,1634.3,1634.2,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1693633318905,15.45702579,1634.3,1634.2,4.59141]
["bitfinex-derivatives","ETHF0:USTF0",1693633319108,15.45702579,1634.3,1634.2,7.78811166]
["bitfinex-derivatives","ETHF0:USTF0",1693633320407,15.45702579,1634.3,1634.2,5.49235166]
["bitfinex-derivatives","ETHF0:USTF0",1693633322112,15.45702579,1634.3,1634.2,7.78811166]
["bitfinex-derivatives","ETHF0:USTF0",1693633325215,0.50292579,1634.3,1634.2,15.24678518]
["bitfinex-derivatives","ETHF0:USTF0",1693633325508,5.504,1634.6,1634.2,17.55408352]
["bitfinex-derivatives","ETHF0:USTF0",1693633325717,5.504,1634.6,1634.5,11.57797966]
["bitfinex-derivatives","ETHF0:USTF0",1693633325911,5.504,1634.6,1634.5,14.44514318]
["bitfinex-derivatives","ETHF0:USTF0",1693633326111,7.79918,1634.6,1634.5,14.44514318]
["bitfinex-derivatives","ETHF0:USTF0",1693633326309,7.79918,1634.6,1634.5,15.24404307]
["bitfinex-derivatives","ETHF0:USTF0",1693633326513,7.80399991,1634.6,1634.5,15.24404307]
["bitfinex-derivatives","ETHF0:USTF0",1693633326720,7.80399991,1634.6,1634.5,17.51397955]
["bitfinex-derivatives","ETHF0:USTF0",1693633327111,7.80399991,1634.6,1634.5,14.31838]
["bitfinex-derivatives","ETHF0:USTF0",1693633327817,10.09918991,1634.6,1634.5,18.31287944]
["bitfinex-derivatives","ETHF0:USTF0",1693633328322,10.09918991,1634.6,1634.5,16.01787955]
["bitfinex-derivatives","ETHF0:USTF0",1693633328614,7.80399991,1634.6,1634.5,16.01787955]
["bitfinex-derivatives","ETHF0:USTF0",1693633329411,10.09919991,1634.6,1634.5,16.01787955]
["bitfinex-derivatives","ETHF0:USTF0",1693633329616,12.70079991,1634.6,1634.5,16.01787955]
["bitfinex-derivatives","ETHF0:USTF0",1693633330512,12.70079991,1634.6,1634.5,13.74794307]
["bitfinex-derivatives","ETHF0:USTF0",1693633331817,10.40559991,1634.6,1634.5,16.04327307]
["bitfinex-derivatives","ETHF0:USTF0",1693633332818,12.70079991,1634.6,1634.5,16.04327307]
["bitfinex-derivatives","ETHF0:USTF0",1693633334318,12.70079991,1634.6,1634.5,15.2458461]
["bitfinex-derivatives","ETHF0:USTF0",1693633338919,12.70079991,1634.6,1634.5,12.37868258]
["bitfinex-derivatives","ETHF0:USTF0",1693633339120,12.70079991,1634.6,1634.5,12.3799577]
["bitfinex-derivatives","ETHF0:USTF0",1693633340219,12.70079991,1634.6,1634.5,12.04845352]
["bitfinex-derivatives","ETHF0:USTF0",1693633341125,12.70079991,1634.6,1634.5,16.04678814]
["bitfinex-derivatives","ETHF0:USTF0",1693633341325,12.70079991,1634.6,1634.5,12.04845352]
["bitfinex-derivatives","ETHF0:USTF0",1693633342629,12.70079991,1634.6,1634.5,9.18129]
["bitfinex-derivatives","ETHF0:USTF0",1693633343328,12.70079991,1634.6,1634.5,12.04845352]
["bitfinex-derivatives","ETHF0:USTF0",1693633345833,27.35238991,1634.6,1634.5,4.00124875]
["bitfinex-derivatives","ETHF0:USTF0",1693633346529,27.35238991,1634.6,1634.4,4.00124875]
["bitfinex-derivatives","ETHF0:USTF0",1693633346725,5.5652,1634.5,1634.4,4.00124875]
["bitfinex-derivatives","ETHF0:USTF0",1693633347225,15.23835344,1634.5,1634.4,4.00124875]
["bitfinex-derivatives","ETHF0:USTF0",1693633347531,15.24316511,1634.5,1634.4,4.00124875]
["bitfinex-derivatives","ETHF0:USTF0",1693633348330,15.24316511,1634.5,1634.4,6.29671875]
["bitfinex-derivatives","ETHF0:USTF0",1693633349232,0.0612,1634.4,1634.3,6.88665]
["bitfinex-derivatives","ETHF0:USTF0",1693633349430,14.96741,1634.4,1634.3,10.88928356]
["bitfinex-derivatives","ETHF0:USTF0",1693633350337,14.96741,1634.4,1634.3,8.59371356]
["bitfinex-derivatives","ETHF0:USTF0",1693633356535,14.96741,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693633359631,14.96741,1634.4,1634.3,9.38908155]
["bitfinex-derivatives","ETHF0:USTF0",1693633360840,14.96741,1634.4,1634.3,11.68470155]
["bitfinex-derivatives","ETHF0:USTF0",1693633361143,14.96741,1634.4,1634.3,11.69019128]
["bitfinex-derivatives","ETHF0:USTF0",1693633361638,14.97220453,1634.4,1634.3,11.69019128]
["bitfinex-derivatives","ETHF0:USTF0",1693633363236,14.91100453,1634.4,1634.3,11.69019128]
["bitfinex-derivatives","ETHF0:USTF0",1693633363440,0.00479453,1634.4,1634.3,22.45704797]
["bitfinex-derivatives","ETHF0:USTF0",1693633363642,0.00479453,1634.4,1634.3,17.65355669]
["bitfinex-derivatives","ETHF0:USTF0",1693633364735,0.00479453,1634.4,1634.3,23.15755669]
["bitfinex-derivatives","ETHF0:USTF0",1693633367143,0.00479453,1634.4,1634.3,17.55348352]
["bitfinex-derivatives","ETHF0:USTF0",1693633367839,0.00479453,1634.4,1634.3,23.95813857]
["bitfinex-derivatives","ETHF0:USTF0",1693633371544,0.00479453,1634.4,1634.3,28.76063131]
["bitfinex-derivatives","ETHF0:USTF0",1693633371743,0.00479453,1634.4,1634.3,22.35597626]
["bitfinex-derivatives","ETHF0:USTF0",1693633379749,0.00479453,1634.4,1634.3,17.53428352]
["bitfinex-derivatives","ETHF0:USTF0",1693633380048,0.00479453,1634.4,1634.3,23.93893857]
["bitfinex-derivatives","ETHF0:USTF0",1693633382049,0.00479453,1634.4,1634.3,23.93654374]
["bitfinex-derivatives","ETHF0:USTF0",1693633385346,2.47349453,1634.4,1634.3,23.93654374]
["bitfinex-derivatives","ETHF0:USTF0",1693633389849,2.53469453,1634.4,1634.3,23.93654374]
["bitfinex-derivatives","ETHF0:USTF0",1693633391344,4.99969453,1634.4,1634.3,23.93654374]
["bitfinex-derivatives","ETHF0:USTF0",1693633394549,4.99969453,1634.4,1634.3,29.53742352]
["bitfinex-derivatives","ETHF0:USTF0",1693633394956,4.99969453,1634.4,1634.3,23.1351633]
["bitfinex-derivatives","ETHF0:USTF0",1693633398256,4.99969453,1634.4,1634.3,20.26799978]
["bitfinex-derivatives","ETHF0:USTF0",1693633399055,4.99969453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633399352,7.29516453,1634.4,1634.3,13.9654546]
["bitfinex-derivatives","ETHF0:USTF0",1693633399556,7.29516453,1634.4,1634.3,9.16312]
["bitfinex-derivatives","ETHF0:USTF0",1693633399858,7.29516453,1634.4,1634.3,13.9654546]
["bitfinex-derivatives","ETHF0:USTF0",1693633400757,9.59063453,1634.4,1634.3,13.9654546]
["bitfinex-derivatives","ETHF0:USTF0",1693633401754,9.59063453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633402652,7.29516453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633405059,9.59062453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633405665,7.29515453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633408769,7.29515453,1634.4,1634.3,13.96995792]
["bitfinex-derivatives","ETHF0:USTF0",1693633411964,12.79915453,1634.4,1634.3,13.96995792]
["bitfinex-derivatives","ETHF0:USTF0",1693633416674,12.79915453,1634.4,1634.3,9.16312]
["bitfinex-derivatives","ETHF0:USTF0",1693633416878,12.79915453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633421573,10.50369453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633421772,12.79915453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633421973,15.09461453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633423779,15.09461453,1634.4,1634.3,13.97038545]
["bitfinex-derivatives","ETHF0:USTF0",1693633428788,12.79915453,1634.4,1634.3,13.97038545]
["bitfinex-derivatives","ETHF0:USTF0",1693633431778,12.79915453,1634.4,1634.3,14.76399978]
["bitfinex-derivatives","ETHF0:USTF0",1693633434582,17.39007453,1634.4,1634.3,12.46837978]
["bitfinex-derivatives","ETHF0:USTF0",1693633435487,15.09461453,1634.4,1634.3,12.46837978]
["bitfinex-derivatives","ETHF0:USTF0",1693633436086,17.39007453,1634.4,1634.3,10.17275978]
["bitfinex-derivatives","ETHF0:USTF0",1693633436282,18.31015758,1634.4,1634.3,10.17275978]
["bitfinex-derivatives","ETHF0:USTF0",1693633436479,18.31015758,1634.4,1634.3,9.38112835]
["bitfinex-derivatives","ETHF0:USTF0",1693633436684,18.31015758,1634.4,1634.3,7.08558835]
["bitfinex-derivatives","ETHF0:USTF0",1693633437183,18.31015758,1634.4,1634.3,4.80924835]
["bitfinex-derivatives","ETHF0:USTF0",1693633437383,18.31015758,1634.4,1634.3,7.10484835]
["bitfinex-derivatives","ETHF0:USTF0",1693633437895,20.60561758,1634.4,1634.3,7.10484835]
["bitfinex-derivatives","ETHF0:USTF0",1693633438493,20.60561758,1634.4,1634.3,4.80924835]
["bitfinex-derivatives","ETHF0:USTF0",1693633438897,20.60561758,1634.4,1634.2,9.40055835]
["bitfinex-derivatives","ETHF0:USTF0",1693633439098,5.504,1634.3,1634.2,11.69622835]
["bitfinex-derivatives","ETHF0:USTF0",1693633439398,12.3908,1634.3,1634.2,9.40055835]
["bitfinex-derivatives","ETHF0:USTF0",1693633439599,12.39558899,1634.3,1634.2,9.40055835]
["bitfinex-derivatives","ETHF0:USTF0",1693633439993,12.39558899,1634.3,1634.2,11.69629835]
["bitfinex-derivatives","ETHF0:USTF0",1693633440194,12.39558899,1634.3,1634.2,9.40055835]
["bitfinex-derivatives","ETHF0:USTF0",1693633446897,12.39558899,1634.3,1634.2,10.19218978]
["bitfinex-derivatives","ETHF0:USTF0",1693633447502,14.69118899,1634.3,1634.2,10.19218978]
["bitfinex-derivatives","ETHF0:USTF0",1693633451702,15.19199147,1634.3,1634.2,10.19218978]
["bitfinex-derivatives","ETHF0:USTF0",1693633452110,12.89639147,1634.3,1634.2,10.19218978]
["bitfinex-derivatives","ETHF0:USTF0",1693633457314,12.89639147,1634.3,1634.2,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1693633459523,12.89639147,1634.3,1634.2,9.40061341]
["bitfinex-derivatives","ETHF0:USTF0",1693633461918,12.89639147,1634.3,1634.2,4.59131]
["bitfinex-derivatives","ETHF0:USTF0",1693633462224,12.89639147,1634.3,1634.2,6.88705]
["bitfinex-derivatives","ETHF0:USTF0",1693633469127,12.89639147,1634.3,1634.2,12.48792978]
["bitfinex-derivatives","ETHF0:USTF0",1693633471829,12.89639147,1634.3,1634.2,15.3550933]
["bitfinex-derivatives","ETHF0:USTF0",1693633477033,10.60079147,1634.3,1634.2,15.3550933]
["bitfinex-derivatives","ETHF0:USTF0",1693633477826,12.89639147,1634.3,1634.2,15.3550933]
["bitfinex-derivatives","ETHF0:USTF0",1693633480934,12.89639147,1634.3,1634.2,10.19218978]
["bitfinex-derivatives","ETHF0:USTF0",1693633481133,15.27689147,1634.3,1634.2,10.19218978]
["bitfinex-derivatives","ETHF0:USTF0",1693633482332,15.27689147,1634.3,1634.2,10.19225978]
["bitfinex-derivatives","ETHF0:USTF0",1693633484125,15.27689147,1634.3,1634.2,9.40725903]
["bitfinex-derivatives","ETHF0:USTF0",1693633487237,15.27689147,1634.3,1634.2,11.70298903]
["bitfinex-derivatives","ETHF0:USTF0",1693633488542,15.27689147,1634.3,1634.2,4.59138]
["bitfinex-derivatives","ETHF0:USTF0",1693633489128,15.33809147,1634.3,1634.2,4.59138]
["bitfinex-derivatives","ETHF0:USTF0",1693633489337,15.33809147,1634.3,1634.1,9.40735903]
["bitfinex-derivatives","ETHF0:USTF0",1693633489338,0.0612,1634.2,1634.1,4.0934801]
["bitfinex-derivatives","ETHF0:USTF0",1693633489532,14.86107,1634.2,1634.1,4.0934801]
["bitfinex-derivatives","ETHF0:USTF0",1693633489736,14.86566575,1634.2,1634.1,1.7976901]
["bitfinex-derivatives","ETHF0:USTF0",1693633489938,17.16135575,1634.2,1634.0,11.70360903]
["bitfinex-derivatives","ETHF0:USTF0",1693633490137,5.504,1634.1,1634.0,9.40768903]
["bitfinex-derivatives","ETHF0:USTF0",1693633490440,12.39149,1634.1,1634.0,9.40768903]
["bitfinex-derivatives","ETHF0:USTF0",1693633490640,14.94599,1634.1,1634.0,9.40768903]
["bitfinex-derivatives","ETHF0:USTF0",1693633491942,14.94599,1634.1,1634.0,4.59181]
["bitfinex-derivatives","ETHF0:USTF0",1693633492142,14.94599,1634.1,1634.0,10.19268978]
["bitfinex-derivatives","ETHF0:USTF0",1693633493937,14.94599,1634.1,1634.0,7.89677978]
["bitfinex-derivatives","ETHF0:USTF0",1693633494140,14.94599,1634.1,1634.0,10.19278978]
["bitfinex-derivatives","ETHF0:USTF0",1693633496245,14.94599,1634.1,1634.0,12.48879978]
["bitfinex-derivatives","ETHF0:USTF0",1693633496441,14.94599,1634.1,1634.0,10.19278978]
["bitfinex-derivatives","ETHF0:USTF0",1693633496646,14.95058104,1634.1,1634.0,10.19278978]
["bitfinex-derivatives","ETHF0:USTF0",1693633497043,14.95058104,1634.1,1634.0,12.48878978]
["bitfinex-derivatives","ETHF0:USTF0",1693633497348,14.95058104,1634.1,1634.0,10.19277978]
["bitfinex-derivatives","ETHF0:USTF0",1693633497947,14.95058104,1634.1,1634.0,12.48874978]
["bitfinex-derivatives","ETHF0:USTF0",1693633498446,14.95058104,1634.1,1634.0,6.88787]
["bitfinex-derivatives","ETHF0:USTF0",1693633498947,14.95058104,1634.1,1634.0,10.19274978]
["bitfinex-derivatives","ETHF0:USTF0",1693633499146,14.95058104,1634.1,1634.0,12.48871978]
["bitfinex-derivatives","ETHF0:USTF0",1693633499341,14.95058104,1634.1,1634.0,6.88784]
["bitfinex-derivatives","ETHF0:USTF0",1693633500353,14.95058104,1634.1,1634.0,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1693633501348,15.42889305,1634.1,1634.0,4.59187]
["bitfinex-derivatives","ETHF0:USTF0",1693633503055,0.0612,1634.0,1633.9,11.6986877]
["bitfinex-derivatives","ETHF0:USTF0",1693633503351,14.90418,1634.0,1633.9,11.6987677]
["bitfinex-derivatives","ETHF0:USTF0",1693633503552,14.90418,1634.0,1633.9,9.4026677]
["bitfinex-derivatives","ETHF0:USTF0",1693633503849,14.90418,1634.0,1633.9,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1693633504461,14.90418,1634.0,1633.9,11.6987677]
["bitfinex-derivatives","ETHF0:USTF0",1693633504956,14.90418,1634.0,1633.9,6.88806]
["bitfinex-derivatives","ETHF0:USTF0",1693633506357,14.90418,1634.0,1633.9,12.48893978]
["bitfinex-derivatives","ETHF0:USTF0",1693633506556,14.90418,1634.0,1633.9,4.59196]
["bitfinex-derivatives","ETHF0:USTF0",1693633506858,14.90418,1634.0,1633.9,9.40220852]
["bitfinex-derivatives","ETHF0:USTF0",1693633507152,14.90418,1634.0,1633.9,7.10618852]
["bitfinex-derivatives","ETHF0:USTF0",1693633507356,17.20014,1634.0,1633.9,7.10618852]
["bitfinex-derivatives","ETHF0:USTF0",1693633507558,17.20014,1634.0,1633.9,9.40228852]
["bitfinex-derivatives","ETHF0:USTF0",1693633508459,14.90418,1634.0,1633.9,9.40228852]
["bitfinex-derivatives","ETHF0:USTF0",1693633509364,14.90418,1634.0,1633.9,11.69838852]
["bitfinex-derivatives","ETHF0:USTF0",1693633509570,14.90418,1634.0,1633.9,9.40228852]
["bitfinex-derivatives","ETHF0:USTF0",1693633511665,14.90874577,1634.0,1633.9,9.40228852]
["bitfinex-derivatives","ETHF0:USTF0",1693633513570,17.20470577,1634.0,1633.9,9.40228852]
["bitfinex-derivatives","ETHF0:USTF0",1693633514165,14.90874577,1634.0,1633.9,9.40228852]
["bitfinex-derivatives","ETHF0:USTF0",1693633514372,14.90874577,1634.0,1633.9,8.59980387]
["bitfinex-derivatives","ETHF0:USTF0",1693633514870,5.50856577,1634.0,1633.9,16.85910461]
["bitfinex-derivatives","ETHF0:USTF0",1693633515065,0.47831201,1634.1,1633.9,22.36310461]
["bitfinex-derivatives","ETHF0:USTF0",1693633515265,5.504,1634.2,1633.9,22.36310461]
["bitfinex-derivatives","ETHF0:USTF0",1693633515465,5.504,1634.2,1634.1,13.18928101]
["bitfinex-derivatives","ETHF0:USTF0",1693633516071,5.504,1634.2,1634.1,16.05644453]
["bitfinex-derivatives","ETHF0:USTF0",1693633516974,5.504,1634.2,1634.1,12.05024352]
["bitfinex-derivatives","ETHF0:USTF0",1693633521474,5.504,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633522672,5.50840396,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633525979,7.80409396,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633532677,7.80622976,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633534979,7.86742976,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633536578,7.86742976,1634.2,1634.1,12.05024352]
["bitfinex-derivatives","ETHF0:USTF0",1693633543681,10.16311976,1634.2,1634.1,12.05024352]
["bitfinex-derivatives","ETHF0:USTF0",1693633543881,12.76511976,1634.2,1634.1,12.05024352]
["bitfinex-derivatives","ETHF0:USTF0",1693633544685,12.76511976,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633547587,8.11253976,1634.2,1634.1,16.85794461]
["bitfinex-derivatives","ETHF0:USTF0",1693633547887,0.00653976,1634.2,1634.1,23.96451164]
["bitfinex-derivatives","ETHF0:USTF0",1693633548090,7.9338,1634.5,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693633548292,7.9338,1634.5,1634.3,19.15504332]
["bitfinex-derivatives","ETHF0:USTF0",1693633548486,7.9338,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693633548693,7.9338,1634.5,1634.4,11.45153648]
["bitfinex-derivatives","ETHF0:USTF0",1693633551694,7.9338,1634.5,1634.4,15.45838698]
["bitfinex-derivatives","ETHF0:USTF0",1693633552992,10.22906,1634.5,1634.4,15.45838698]
["bitfinex-derivatives","ETHF0:USTF0",1693633555701,10.23509482,1634.5,1634.4,15.45838698]
["bitfinex-derivatives","ETHF0:USTF0",1693633559704,10.23509482,1634.5,1634.4,11.45153648]
["bitfinex-derivatives","ETHF0:USTF0",1693633560404,10.23509482,1634.5,1634.4,16.26171628]
["bitfinex-derivatives","ETHF0:USTF0",1693633560806,7.93983482,1634.5,1634.4,16.26171628]
["bitfinex-derivatives","ETHF0:USTF0",1693633565612,7.93983482,1634.5,1634.4,11.45153648]
["bitfinex-derivatives","ETHF0:USTF0",1693633567911,2.43583482,1634.5,1634.4,11.45153648]
["bitfinex-derivatives","ETHF0:USTF0",1693633574809,2.43583482,1634.5,1634.4,15.45841919]
["bitfinex-derivatives","ETHF0:USTF0",1693633575513,2.43583482,1634.5,1634.4,20.96241919]
["bitfinex-derivatives","ETHF0:USTF0",1693633577315,2.43583482,1634.5,1634.4,10.89308271]
["bitfinex-derivatives","ETHF0:USTF0",1693633577316,14.88681482,1634.5,1634.4,10.89308271]
["bitfinex-derivatives","ETHF0:USTF0",1693633577520,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633577915,14.88681482,1634.5,1634.4,10.89308271]
["bitfinex-derivatives","ETHF0:USTF0",1693633578220,14.88681482,1634.5,1634.4,10.09220991]
["bitfinex-derivatives","ETHF0:USTF0",1693633578415,14.88681482,1634.5,1634.4,10.09221903]
["bitfinex-derivatives","ETHF0:USTF0",1693633578617,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633579117,14.88681482,1634.5,1634.4,10.09236553]
["bitfinex-derivatives","ETHF0:USTF0",1693633579619,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633579819,14.88681482,1634.5,1634.4,9.75336352]
["bitfinex-derivatives","ETHF0:USTF0",1693633580027,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633580725,14.88681482,1634.5,1634.4,10.89308271]
["bitfinex-derivatives","ETHF0:USTF0",1693633581021,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633581626,14.88681482,1634.5,1634.4,10.89308271]
["bitfinex-derivatives","ETHF0:USTF0",1693633581825,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633582622,14.88681482,1634.5,1634.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1693633582830,14.88681482,1634.5,1634.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1693633583124,14.88681482,1634.5,1634.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1693633583730,14.88681482,1634.5,1634.4,6.8862]
["bitfinex-derivatives","ETHF0:USTF0",1693633587630,14.88681482,1634.5,1634.4,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1693633588026,14.88681482,1634.5,1634.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1693633588230,14.88681482,1634.5,1634.4,4.59081]
["bitfinex-derivatives","ETHF0:USTF0",1693633589929,14.88681482,1634.5,1634.4,8.60149822]
["bitfinex-derivatives","ETHF0:USTF0",1693633590821,14.88681482,1634.5,1634.4,4.01068822]
["bitfinex-derivatives","ETHF0:USTF0",1693633591022,28.78654922,1634.5,1634.4,4.01068822]
["bitfinex-derivatives","ETHF0:USTF0",1693633591230,6.94743,1634.4,1634.3,6.30612822]
["bitfinex-derivatives","ETHF0:USTF0",1693633591425,12.45143,1634.4,1634.3,6.30612822]
["bitfinex-derivatives","ETHF0:USTF0",1693633591627,15.0462143,1634.4,1634.3,6.3081226]
["bitfinex-derivatives","ETHF0:USTF0",1693633592026,17.3416243,1634.4,1634.3,6.3081226]
["bitfinex-derivatives","ETHF0:USTF0",1693633592230,17.3416243,1634.4,1634.3,6.3082326]
["bitfinex-derivatives","ETHF0:USTF0",1693633592425,17.3416243,1634.4,1634.3,4.0126826]
["bitfinex-derivatives","ETHF0:USTF0",1693633596832,17.3416243,1634.4,1634.2,9.4013698]
["bitfinex-derivatives","ETHF0:USTF0",1693633597028,7.921,1634.3,1634.2,9.4013698]
["bitfinex-derivatives","ETHF0:USTF0",1693633597336,14.80771,1634.3,1634.2,9.4013698]
["bitfinex-derivatives","ETHF0:USTF0",1693633601732,14.81348618,1634.3,1634.2,9.4013698]
["bitfinex-derivatives","ETHF0:USTF0",1693633603331,14.81348618,1634.3,1634.2,12.26853332]
["bitfinex-derivatives","ETHF0:USTF0",1693633603937,14.81348618,1634.3,1634.2,11.46815811]
["bitfinex-derivatives","ETHF0:USTF0",1693633604144,14.81348618,1634.3,1634.2,11.46815905]
["bitfinex-derivatives","ETHF0:USTF0",1693633606743,14.81348618,1634.3,1634.2,8.60099553]
["bitfinex-derivatives","ETHF0:USTF0",1693633608939,14.81348618,1634.3,1634.2,11.46815905]
["bitfinex-derivatives","ETHF0:USTF0",1693633609946,14.81348618,1634.3,1634.2,8.60099553]
["bitfinex-derivatives","ETHF0:USTF0",1693633611942,14.81348618,1634.3,1634.2,12.27012015]
["bitfinex-derivatives","ETHF0:USTF0",1693633613950,14.81348618,1634.3,1634.2,14.56581015]
["bitfinex-derivatives","ETHF0:USTF0",1693633620457,14.81348618,1634.3,1634.2,7.10733663]
["bitfinex-derivatives","ETHF0:USTF0",1693633620649,14.81348618,1634.3,1634.1,13.96895311]
["bitfinex-derivatives","ETHF0:USTF0",1693633621356,14.81348618,1634.3,1634.2,5.16284352]
["bitfinex-derivatives","ETHF0:USTF0",1693633621552,14.81348618,1634.3,1634.2,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1693633622658,14.81348618,1634.3,1634.2,4.59136]
["bitfinex-derivatives","ETHF0:USTF0",1693633622847,17.10905618,1634.3,1634.2,2.29568]
["bitfinex-derivatives","ETHF0:USTF0",1693633626865,0.0612,1634.2,1634.1,9.40327663]
["bitfinex-derivatives","ETHF0:USTF0",1693633627065,6.9483,1634.2,1634.1,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1693633627266,9.4066,1634.2,1634.1,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1693633627661,9.41236807,1634.2,1634.1,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1693633627964,14.91636807,1634.2,1634.1,6.88735]
["bitfinex-derivatives","ETHF0:USTF0",1693633628157,14.91636807,1634.2,1634.1,4.59151]
["bitfinex-derivatives","ETHF0:USTF0",1693633628361,14.91636807,1634.2,1634.1,8.60271696]
["bitfinex-derivatives","ETHF0:USTF0",1693633628560,14.91636807,1634.2,1634.1,4.59151]
["bitfinex-derivatives","ETHF0:USTF0",1693633628758,14.91636807,1634.2,1634.1,8.60254349]
["bitfinex-derivatives","ETHF0:USTF0",1693633629866,14.91636807,1634.2,1634.1,4.59151]
["bitfinex-derivatives","ETHF0:USTF0",1693633630061,14.91636807,1634.2,1634.1,8.60280363]
["bitfinex-derivatives","ETHF0:USTF0",1693633631161,14.91636807,1634.2,1634.1,4.59151]
["bitfinex-derivatives","ETHF0:USTF0",1693633631564,14.91636807,1634.2,1634.1,8.60286477]
["bitfinex-derivatives","ETHF0:USTF0",1693633633461,17.21206807,1634.2,1634.1,6.30718477]
["bitfinex-derivatives","ETHF0:USTF0",1693633633659,17.21206807,1634.2,1634.1,8.60301477]
["bitfinex-derivatives","ETHF0:USTF0",1693633634063,17.21206807,1634.2,1634.1,9.40342663]
["bitfinex-derivatives","ETHF0:USTF0",1693633634466,14.91636807,1634.2,1634.1,9.40342663]
["bitfinex-derivatives","ETHF0:USTF0",1693633638374,15.40760129,1634.2,1634.1,9.40342663]
["bitfinex-derivatives","ETHF0:USTF0",1693633638672,15.40760129,1634.2,1634.1,11.69925663]
["bitfinex-derivatives","ETHF0:USTF0",1693633640673,25.40760129,1634.2,1634.1,9.40342663]
["bitfinex-derivatives","ETHF0:USTF0",1693633641068,25.40760129,1634.2,1634.1,7.10759663]
["bitfinex-derivatives","ETHF0:USTF0",1693633641470,25.40760129,1634.2,1634.1,4.81176663]
["bitfinex-derivatives","ETHF0:USTF0",1693633641471,27.70330129,1634.2,1634.1,4.81176663]
["bitfinex-derivatives","ETHF0:USTF0",1693633642168,27.70330129,1634.2,1634.0,9.40348663]
["bitfinex-derivatives","ETHF0:USTF0",1693633642475,9.45459,1634.1,1634.0,9.40348663]
["bitfinex-derivatives","ETHF0:USTF0",1693633642873,9.45459,1634.1,1634.0,7.10761663]
["bitfinex-derivatives","ETHF0:USTF0",1693633643167,9.45459,1634.1,1633.9,17.20397663]
["bitfinex-derivatives","ETHF0:USTF0",1693633643762,6.89366183,1634.0,1633.9,17.20397663]
["bitfinex-derivatives","ETHF0:USTF0",1693633643969,6.89366183,1634.0,1633.9,11.69997663]
["bitfinex-derivatives","ETHF0:USTF0",1693633643970,6.95486183,1634.0,1633.9,11.69997663]
["bitfinex-derivatives","ETHF0:USTF0",1693633644165,9.39926183,1634.0,1633.9,11.69997663]
["bitfinex-derivatives","ETHF0:USTF0",1693633649080,9.39926183,1634.0,1633.9,12.50193774]
["bitfinex-derivatives","ETHF0:USTF0",1693633650571,14.90326183,1634.0,1633.9,10.20582774]
["bitfinex-derivatives","ETHF0:USTF0",1693633650871,14.90326183,1634.0,1633.9,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1693633651474,14.90326183,1634.0,1633.9,10.20582774]
["bitfinex-derivatives","ETHF0:USTF0",1693633652270,14.90326183,1634.0,1633.9,9.4045208]
["bitfinex-derivatives","ETHF0:USTF0",1693633653371,14.90326183,1634.0,1633.9,11.7006408]
["bitfinex-derivatives","ETHF0:USTF0",1693633655071,14.90326183,1634.0,1633.9,9.4045208]
["bitfinex-derivatives","ETHF0:USTF0",1693633655276,14.90326183,1634.0,1633.9,11.7006408]
["bitfinex-derivatives","ETHF0:USTF0",1693633655482,15.38181596,1634.0,1633.9,11.7006408]
["bitfinex-derivatives","ETHF0:USTF0",1693633658282,6.04950596,1634.0,1633.9,11.7006408]
["bitfinex-derivatives","ETHF0:USTF0",1693633658581,5.98830596,1634.0,1633.9,19.93516774]
["bitfinex-derivatives","ETHF0:USTF0",1693633659478,5.99523322,1634.2,1633.9,25.43916774]
["bitfinex-derivatives","ETHF0:USTF0",1693633659676,5.99523322,1634.2,1634.1,4.80901967]
["bitfinex-derivatives","ETHF0:USTF0",1693633659677,0.49123322,1634.2,1634.1,4.80901967]
["bitfinex-derivatives","ETHF0:USTF0",1693633659882,12.39068,1634.3,1634.1,19.12923967]
["bitfinex-derivatives","ETHF0:USTF0",1693633660081,10.0951,1634.3,1634.1,19.12923967]
["bitfinex-derivatives","ETHF0:USTF0",1693633661781,0.00554817,1634.2,1634.1,19.12923967]
["bitfinex-derivatives","ETHF0:USTF0",1693633662984,0.00554817,1634.2,1634.1,9.75450352]
["bitfinex-derivatives","ETHF0:USTF0",1693633662985,10.16200817,1634.2,1634.1,9.75450352]
["bitfinex-derivatives","ETHF0:USTF0",1693633663281,12.65560817,1634.2,1634.1,14.56352319]
["bitfinex-derivatives","ETHF0:USTF0",1693633664186,10.35997817,1634.2,1634.1,14.56352319]
["bitfinex-derivatives","ETHF0:USTF0",1693633664486,12.65560817,1634.2,1634.1,9.75450352]
["bitfinex-derivatives","ETHF0:USTF0",1693633665078,8.06434817,1634.2,1634.1,12.05030352]
["bitfinex-derivatives","ETHF0:USTF0",1693633665787,8.06434817,1634.2,1634.1,9.18314]
["bitfinex-derivatives","ETHF0:USTF0",1693633669886,10.36000817,1634.2,1634.1,9.18314]
["bitfinex-derivatives","ETHF0:USTF0",1693633670081,8.06434817,1634.2,1634.1,12.05030352]
["bitfinex-derivatives","ETHF0:USTF0",1693633670287,10.35998817,1634.2,1634.1,9.18314]
["bitfinex-derivatives","ETHF0:USTF0",1693633671690,10.35998817,1634.2,1634.1,13.19068232]
["bitfinex-derivatives","ETHF0:USTF0",1693633671885,10.35998817,1634.2,1634.1,9.18314]
["bitfinex-derivatives","ETHF0:USTF0",1693633672291,10.35998817,1634.2,1634.1,13.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1693633672496,12.65563817,1634.2,1634.1,13.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1693633673096,12.65563817,1634.2,1634.1,16.85932319]
["bitfinex-derivatives","ETHF0:USTF0",1693633674091,10.35998817,1634.2,1634.1,16.85932319]
["bitfinex-derivatives","ETHF0:USTF0",1693633674898,12.65562817,1634.2,1634.1,16.85932319]
["bitfinex-derivatives","ETHF0:USTF0",1693633675095,10.35998817,1634.2,1634.1,16.85932319]
["bitfinex-derivatives","ETHF0:USTF0",1693633675397,12.65564817,1634.2,1634.1,13.99215967]
["bitfinex-derivatives","ETHF0:USTF0",1693633676091,12.65564817,1634.2,1634.1,11.69635967]
["bitfinex-derivatives","ETHF0:USTF0",1693633676395,14.95128817,1634.2,1634.1,11.69635967]
["bitfinex-derivatives","ETHF0:USTF0",1693633678591,24.95128817,1634.2,1634.1,9.40057967]
["bitfinex-derivatives","ETHF0:USTF0",1693633678798,24.95128817,1634.2,1634.1,7.10479967]
["bitfinex-derivatives","ETHF0:USTF0",1693633678990,24.95128817,1634.2,1634.1,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1693633678991,27.24693817,1634.2,1634.1,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1693633679400,27.24693817,1634.2,1634.1,6.30423627]
["bitfinex-derivatives","ETHF0:USTF0",1693633679602,27.24693817,1634.2,1634.1,4.00845627]
["bitfinex-derivatives","ETHF0:USTF0",1693633687603,27.24693817,1634.2,1634.0,9.40077967]
["bitfinex-derivatives","ETHF0:USTF0",1693633687802,12.39146,1634.1,1634.0,9.40077967]
["bitfinex-derivatives","ETHF0:USTF0",1693633688000,14.68728,1634.1,1634.0,4.80901967]
["bitfinex-derivatives","ETHF0:USTF0",1693633688206,17.06698,1634.1,1633.9,9.40109967]
["bitfinex-derivatives","ETHF0:USTF0",1693633688405,14.98118,1634.0,1633.9,9.40109967]
["bitfinex-derivatives","ETHF0:USTF0",1693633688810,14.98671194,1634.0,1633.9,9.40109967]
["bitfinex-derivatives","ETHF0:USTF0",1693633690012,15.04791194,1634.0,1633.9,9.40109967]
["bitfinex-derivatives","ETHF0:USTF0",1693633692916,15.04791194,1634.0,1633.9,11.69719967]
["bitfinex-derivatives","ETHF0:USTF0",1693633694120,15.04791194,1634.0,1633.9,14.56436319]
["bitfinex-derivatives","ETHF0:USTF0",1693633694717,15.04791194,1634.0,1633.9,6.88818]
["bitfinex-derivatives","ETHF0:USTF0",1693633699529,15.04791194,1634.0,1633.9,9.75534352]
["bitfinex-derivatives","ETHF0:USTF0",1693633701431,15.04791194,1634.0,1633.9,6.88818]
["bitfinex-derivatives","ETHF0:USTF0",1693633701626,15.53472695,1634.0,1633.9,6.88818]
["bitfinex-derivatives","ETHF0:USTF0",1693633701827,15.53472695,1634.0,1633.9,11.69719967]
["bitfinex-derivatives","ETHF0:USTF0",1693633703936,15.53472695,1634.0,1633.9,6.88818]
["bitfinex-derivatives","ETHF0:USTF0",1693633704533,15.53472695,1634.0,1633.9,9.75534352]
["bitfinex-derivatives","ETHF0:USTF0",1693633704732,15.53472695,1634.0,1633.9,14.56470174]
["bitfinex-derivatives","ETHF0:USTF0",1693633705036,15.53472695,1634.0,1633.9,9.75534352]
["bitfinex-derivatives","ETHF0:USTF0",1693633705632,5.99634695,1634.0,1633.9,12.05144352]
["bitfinex-derivatives","ETHF0:USTF0",1693633706229,5.99634695,1634.0,1633.9,17.66145114]
["bitfinex-derivatives","ETHF0:USTF0",1693633706531,5.99634695,1634.0,1633.9,17.66145108]
["bitfinex-derivatives","ETHF0:USTF0",1693633706730,5.99634695,1634.0,1633.9,12.05144352]
["bitfinex-derivatives","ETHF0:USTF0",1693633707732,5.99634695,1634.0,1633.9,18.46713237]
["bitfinex-derivatives","ETHF0:USTF0",1693633709738,5.99634695,1634.0,1633.9,17.66209822]
["bitfinex-derivatives","ETHF0:USTF0",1693633711829,5.99634695,1634.0,1633.9,12.05144352]
["bitfinex-derivatives","ETHF0:USTF0",1693633716543,5.99634695,1634.0,1633.9,18.46395852]
["bitfinex-derivatives","ETHF0:USTF0",1693633716734,5.99634695,1634.0,1633.9,17.66250849]
["bitfinex-derivatives","ETHF0:USTF0",1693633717540,10.64946695,1634.0,1633.9,11.69800943]
["bitfinex-derivatives","ETHF0:USTF0",1693633717946,13.18056695,1634.0,1633.9,11.69800943]
["bitfinex-derivatives","ETHF0:USTF0",1693633721748,13.18056695,1634.0,1633.9,14.56517295]
["bitfinex-derivatives","ETHF0:USTF0",1693633722143,13.18056695,1634.0,1633.9,11.69800943]
["bitfinex-derivatives","ETHF0:USTF0",1693633723551,13.18056695,1634.0,1633.9,14.56517295]
["bitfinex-derivatives","ETHF0:USTF0",1693633724752,13.18056695,1634.0,1633.9,15.36640849]
["bitfinex-derivatives","ETHF0:USTF0",1693633725447,13.18056695,1634.0,1633.9,12.49924497]
["bitfinex-derivatives","ETHF0:USTF0",1693633727054,13.18056695,1634.0,1633.9,15.36640849]
["bitfinex-derivatives","ETHF0:USTF0",1693633727457,13.18056695,1634.0,1633.9,12.49924497]
["bitfinex-derivatives","ETHF0:USTF0",1693633729656,13.18056695,1634.0,1633.9,15.36640849]
["bitfinex-derivatives","ETHF0:USTF0",1693633729851,13.18056695,1634.0,1633.9,12.49924497]
["bitfinex-derivatives","ETHF0:USTF0",1693633731858,13.18056695,1634.0,1633.9,11.69911909]
["bitfinex-derivatives","ETHF0:USTF0",1693633733359,15.47652695,1634.0,1633.9,11.69911909]
["bitfinex-derivatives","ETHF0:USTF0",1693633736267,15.47652695,1634.0,1633.9,11.69956911]
["bitfinex-derivatives","ETHF0:USTF0",1693633736763,15.47652695,1634.0,1633.9,14.56673263]
["bitfinex-derivatives","ETHF0:USTF0",1693633737161,15.47652695,1634.0,1633.9,9.75534352]
["bitfinex-derivatives","ETHF0:USTF0",1693633737464,15.47652695,1634.0,1633.9,14.56673263]
["bitfinex-derivatives","ETHF0:USTF0",1693633737672,15.47652695,1634.0,1633.9,11.69956911]
["bitfinex-derivatives","ETHF0:USTF0",1693633740177,15.47652695,1634.0,1633.9,12.5014673]
["bitfinex-derivatives","ETHF0:USTF0",1693633740376,15.47652695,1634.0,1633.9,15.36863082]
["bitfinex-derivatives","ETHF0:USTF0",1693633740768,15.47652695,1634.0,1633.9,12.5014673]
["bitfinex-derivatives","ETHF0:USTF0",1693633741375,15.47652695,1634.0,1633.9,15.36863082]
["bitfinex-derivatives","ETHF0:USTF0",1693633741576,15.47652695,1634.0,1633.9,12.5014673]
["bitfinex-derivatives","ETHF0:USTF0",1693633746674,16.39564076,1634.0,1633.9,12.5014673]
["bitfinex-derivatives","ETHF0:USTF0",1693633746875,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633747276,16.39564076,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633748979,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633750082,16.39564076,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633750485,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633752785,16.39564076,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633753186,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633753383,16.39564076,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633754088,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633754285,16.39564076,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633754985,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633756387,16.39564076,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633756686,16.39564076,1634.0,1633.9,11.70008418]
["bitfinex-derivatives","ETHF0:USTF0",1693633761194,15.47652695,1634.0,1633.9,14.5672477]
["bitfinex-derivatives","ETHF0:USTF0",1693633762082,15.47652695,1634.0,1633.9,15.36863082]
["bitfinex-derivatives","ETHF0:USTF0",1693633768095,15.47652695,1634.0,1633.9,14.98603082]
["bitfinex-derivatives","ETHF0:USTF0",1693633769689,15.47652695,1634.0,1633.9,12.1188673]
["bitfinex-derivatives","ETHF0:USTF0",1693633769995,15.47652695,1634.0,1633.9,9.37274352]
["bitfinex-derivatives","ETHF0:USTF0",1693633770593,15.47652695,1634.0,1633.9,14.18740322]
["bitfinex-derivatives","ETHF0:USTF0",1693633770792,15.47652695,1634.0,1633.9,9.37274352]
["bitfinex-derivatives","ETHF0:USTF0",1693633771295,15.47652695,1634.0,1633.9,6.50558]
["bitfinex-derivatives","ETHF0:USTF0",1693633771693,15.47652695,1634.0,1633.9,11.3202397]
["bitfinex-derivatives","ETHF0:USTF0",1693633772496,15.47652695,1634.0,1633.9,14.18740322]
["bitfinex-derivatives","ETHF0:USTF0",1693633777299,15.47652695,1634.0,1633.9,14.98603082]
["bitfinex-derivatives","ETHF0:USTF0",1693633782494,10.58826695,1634.0,1633.9,14.98603082]
["bitfinex-derivatives","ETHF0:USTF0",1693633782701,0.49234695,1634.0,1633.9,17.28213082]
["bitfinex-derivatives","ETHF0:USTF0",1693633782905,5.504,1634.2,1633.9,23.591028]
["bitfinex-derivatives","ETHF0:USTF0",1693633783199,5.504,1634.2,1634.1,13.99543617]
["bitfinex-derivatives","ETHF0:USTF0",1693633783595,5.504,1634.2,1634.1,16.86259969]
["bitfinex-derivatives","ETHF0:USTF0",1693633783797,5.5093354,1634.2,1634.1,16.86259969]
["bitfinex-derivatives","ETHF0:USTF0",1693633784301,5.5093354,1634.2,1634.1,12.05040352]
["bitfinex-derivatives","ETHF0:USTF0",1693633792204,5.5093354,1634.2,1634.1,16.86259969]
["bitfinex-derivatives","ETHF0:USTF0",1693633796014,7.8049954,1634.2,1634.1,16.86259969]
["bitfinex-derivatives","ETHF0:USTF0",1693633796311,5.5093354,1634.2,1634.1,16.86259969]
["bitfinex-derivatives","ETHF0:USTF0",1693633796508,0.0053354,1634.2,1634.1,16.86259969]
["bitfinex-derivatives","ETHF0:USTF0",1693633796915,0.0053354,1634.2,1634.1,17.66609179]
["bitfinex-derivatives","ETHF0:USTF0",1693633799114,0.0053354,1634.2,1634.1,12.05040352]
["bitfinex-derivatives","ETHF0:USTF0",1693633799419,0.0053354,1634.2,1634.1,16.85561498]
["bitfinex-derivatives","ETHF0:USTF0",1693633807230,8.48525156,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693633807533,8.48525156,1634.3,1634.2,15.4551755]
["bitfinex-derivatives","ETHF0:USTF0",1693633807929,8.49017197,1634.3,1634.2,15.4551755]
["bitfinex-derivatives","ETHF0:USTF0",1693633812530,8.49017197,1634.3,1634.2,13.18523902]
["bitfinex-derivatives","ETHF0:USTF0",1693633812827,13.08121197,1634.3,1634.2,10.08883558]
["bitfinex-derivatives","ETHF0:USTF0",1693633814435,13.08121197,1634.3,1634.2,6.88698]
["bitfinex-derivatives","ETHF0:USTF0",1693633814835,13.08121197,1634.3,1634.2,10.88970665]
["bitfinex-derivatives","ETHF0:USTF0",1693633815935,13.08121197,1634.3,1634.2,13.75687017]
["bitfinex-derivatives","ETHF0:USTF0",1693633819336,13.08121197,1634.3,1634.2,9.75414352]
["bitfinex-derivatives","ETHF0:USTF0",1693633819538,13.08121197,1634.3,1634.2,6.88698]
["bitfinex-derivatives","ETHF0:USTF0",1693633821035,13.08121197,1634.3,1634.2,9.75414352]
["bitfinex-derivatives","ETHF0:USTF0",1693633822431,13.08121197,1634.3,1634.2,13.75893335]
["bitfinex-derivatives","ETHF0:USTF0",1693633824036,13.08121197,1634.3,1634.2,10.89176983]
["bitfinex-derivatives","ETHF0:USTF0",1693633824235,13.08121197,1634.3,1634.2,13.18744983]
["bitfinex-derivatives","ETHF0:USTF0",1693633824637,13.08121197,1634.3,1634.2,16.05461335]
["bitfinex-derivatives","ETHF0:USTF0",1693633827140,13.08121197,1634.3,1634.2,12.04982352]
["bitfinex-derivatives","ETHF0:USTF0",1693633829629,13.08121197,1634.3,1634.2,16.85503498]
["bitfinex-derivatives","ETHF0:USTF0",1693633831145,13.08121197,1634.3,1634.2,13.98787146]
["bitfinex-derivatives","ETHF0:USTF0",1693633831342,13.08121197,1634.3,1634.2,16.85503498]
["bitfinex-derivatives","ETHF0:USTF0",1693633833849,13.08121197,1634.3,1634.2,13.98787146]
["bitfinex-derivatives","ETHF0:USTF0",1693633835149,13.08121197,1634.3,1634.2,16.85503498]
["bitfinex-derivatives","ETHF0:USTF0",1693633837453,13.08121197,1634.3,1634.2,12.04982352]
["bitfinex-derivatives","ETHF0:USTF0",1693633839949,13.08121197,1634.3,1634.2,9.18266]
["bitfinex-derivatives","ETHF0:USTF0",1693633841155,13.08121197,1634.3,1634.2,12.04982352]
["bitfinex-derivatives","ETHF0:USTF0",1693633841747,13.08121197,1634.3,1634.2,11.64982352]
["bitfinex-derivatives","ETHF0:USTF0",1693633844859,13.08121197,1634.3,1634.2,16.45503498]
["bitfinex-derivatives","ETHF0:USTF0",1693633852666,13.08121197,1634.3,1634.2,11.64982352]
["bitfinex-derivatives","ETHF0:USTF0",1693633854074,13.08121197,1634.3,1634.2,9.35414352]
["bitfinex-derivatives","ETHF0:USTF0",1693633858366,13.08121197,1634.3,1634.2,6.48698]
["bitfinex-derivatives","ETHF0:USTF0",1693633858567,13.08121197,1634.3,1634.2,9.35414352]
["bitfinex-derivatives","ETHF0:USTF0",1693633859669,13.08121197,1634.3,1634.2,14.15935498]
["bitfinex-derivatives","ETHF0:USTF0",1693633863077,17.73349197,1634.3,1634.2,4.80521146]
["bitfinex-derivatives","ETHF0:USTF0",1693633863278,17.73349197,1634.3,1634.2,9.39657146]
["bitfinex-derivatives","ETHF0:USTF0",1693633863480,15.43795197,1634.3,1634.2,9.39657146]
["bitfinex-derivatives","ETHF0:USTF0",1693633864178,15.43795197,1634.3,1634.2,11.69225146]
["bitfinex-derivatives","ETHF0:USTF0",1693633867077,15.43795197,1634.3,1634.2,14.55941498]
["bitfinex-derivatives","ETHF0:USTF0",1693633868682,15.43795197,1634.3,1634.2,11.69225146]
["bitfinex-derivatives","ETHF0:USTF0",1693633870279,15.43795197,1634.3,1634.2,14.55941498]
["bitfinex-derivatives","ETHF0:USTF0",1693633870884,15.43795197,1634.3,1634.2,11.69225146]
["bitfinex-derivatives","ETHF0:USTF0",1693633871180,15.43795197,1634.3,1634.2,14.55941498]
["bitfinex-derivatives","ETHF0:USTF0",1693633874485,15.43795197,1634.3,1634.2,11.69225146]
["bitfinex-derivatives","ETHF0:USTF0",1693633874782,15.43795197,1634.3,1634.2,6.88704]
["bitfinex-derivatives","ETHF0:USTF0",1693633876976,15.43795197,1634.3,1634.2,9.75420352]
["bitfinex-derivatives","ETHF0:USTF0",1693633879283,15.43795197,1634.3,1634.2,6.88704]
["bitfinex-derivatives","ETHF0:USTF0",1693633880791,15.43795197,1634.3,1634.2,9.75420352]
["bitfinex-derivatives","ETHF0:USTF0",1693633882293,15.43795197,1634.3,1634.2,6.88704]
["bitfinex-derivatives","ETHF0:USTF0",1693633882888,15.43795197,1634.3,1634.2,11.69225146]
["bitfinex-derivatives","ETHF0:USTF0",1693633883297,25.43795197,1634.3,1634.2,4.80521146]
["bitfinex-derivatives","ETHF0:USTF0",1693633883498,0.0612,1634.2,1634.1,9.39667146]
["bitfinex-derivatives","ETHF0:USTF0",1693633883691,12.45224,1634.2,1634.1,8.41334021]
["bitfinex-derivatives","ETHF0:USTF0",1693633883891,16.18617978,1634.2,1634.1,8.41334021]
["bitfinex-derivatives","ETHF0:USTF0",1693633884594,16.18617978,1634.2,1634.1,1.31238875]
["bitfinex-derivatives","ETHF0:USTF0",1693633884799,16.19258288,1634.2,1634.1,1.31238875]
["bitfinex-derivatives","ETHF0:USTF0",1693633886299,18.48826288,1634.2,1634.0,9.39701146]
["bitfinex-derivatives","ETHF0:USTF0",1693633886601,8.1277,1634.1,1634.0,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1693633886798,15.02155423,1634.1,1634.0,9.40420923]
["bitfinex-derivatives","ETHF0:USTF0",1693633887798,5.51039423,1634.1,1634.0,14.56733275]
["bitfinex-derivatives","ETHF0:USTF0",1693633887999,10.10203423,1634.1,1634.0,17.66536096]
["bitfinex-derivatives","ETHF0:USTF0",1693633889399,12.52793423,1634.1,1634.0,17.66536096]
["bitfinex-derivatives","ETHF0:USTF0",1693633890099,12.52793423,1634.1,1634.0,15.36940096]
["bitfinex-derivatives","ETHF0:USTF0",1693633890400,12.52793423,1634.1,1634.0,9.75492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633890902,14.82375423,1634.1,1634.0,9.75492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633893303,14.82375423,1634.1,1634.0,14.56548349]
["bitfinex-derivatives","ETHF0:USTF0",1693633893903,14.82375423,1634.1,1634.0,9.75492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633894806,14.82375423,1634.1,1634.0,14.56534907]
["bitfinex-derivatives","ETHF0:USTF0",1693633895008,14.82375423,1634.1,1634.0,9.75492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633896008,14.82375423,1634.1,1634.0,14.56529657]
["bitfinex-derivatives","ETHF0:USTF0",1693633896307,15.75340338,1634.1,1634.0,14.56529657]
["bitfinex-derivatives","ETHF0:USTF0",1693633897004,15.75340338,1634.1,1634.0,14.56499457]
["bitfinex-derivatives","ETHF0:USTF0",1693633901107,15.75340338,1634.1,1634.0,11.69783105]
["bitfinex-derivatives","ETHF0:USTF0",1693633901302,16.25455812,1634.1,1634.0,11.69783105]
["bitfinex-derivatives","ETHF0:USTF0",1693633901510,16.25455812,1634.1,1634.0,14.56499457]
["bitfinex-derivatives","ETHF0:USTF0",1693633902103,13.95873812,1634.1,1634.0,14.56499457]
["bitfinex-derivatives","ETHF0:USTF0",1693633902508,0.00639423,1634.1,1634.0,16.86095457]
["bitfinex-derivatives","ETHF0:USTF0",1693633902703,0.00639423,1634.1,1634.0,17.56536096]
["bitfinex-derivatives","ETHF0:USTF0",1693633912118,0.00639423,1634.1,1634.0,22.37407281]
["bitfinex-derivatives","ETHF0:USTF0",1693633912318,0.00639423,1634.1,1634.0,16.75959914]
["bitfinex-derivatives","ETHF0:USTF0",1693633912811,0.48485163,1634.1,1634.0,16.75959914]
["bitfinex-derivatives","ETHF0:USTF0",1693633917811,5.98885163,1634.1,1634.0,16.75959914]
["bitfinex-derivatives","ETHF0:USTF0",1693633919525,5.98885163,1634.1,1634.0,16.76085494]
["bitfinex-derivatives","ETHF0:USTF0",1693633920122,5.98885163,1634.1,1634.0,17.56251685]
["bitfinex-derivatives","ETHF0:USTF0",1693633921826,5.98885163,1634.1,1634.0,14.69535333]
["bitfinex-derivatives","ETHF0:USTF0",1693633922028,13.25039163,1634.1,1634.0,12.39939333]
["bitfinex-derivatives","ETHF0:USTF0",1693633922224,13.25039163,1634.1,1634.0,6.78776]
["bitfinex-derivatives","ETHF0:USTF0",1693633922622,13.25039163,1634.1,1634.0,11.59940531]
["bitfinex-derivatives","ETHF0:USTF0",1693633923323,15.54621163,1634.1,1634.0,11.59940531]
["bitfinex-derivatives","ETHF0:USTF0",1693633927431,15.54621163,1634.1,1634.0,6.78776]
["bitfinex-derivatives","ETHF0:USTF0",1693633928329,15.54621163,1634.1,1634.0,11.60074141]
["bitfinex-derivatives","ETHF0:USTF0",1693633932024,15.54621163,1634.1,1634.0,9.30478141]
["bitfinex-derivatives","ETHF0:USTF0",1693633932536,15.54621163,1634.1,1634.0,11.60074141]
["bitfinex-derivatives","ETHF0:USTF0",1693633935138,15.54621163,1634.1,1634.0,14.46790493]
["bitfinex-derivatives","ETHF0:USTF0",1693633935536,15.54621163,1634.1,1634.0,11.60074141]
["bitfinex-derivatives","ETHF0:USTF0",1693633936037,15.54621163,1634.1,1634.0,12.17194493]
["bitfinex-derivatives","ETHF0:USTF0",1693633936334,16.45812605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633939332,16.45812605,1634.1,1634.0,6.78776]
["bitfinex-derivatives","ETHF0:USTF0",1693633942842,16.45812605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633944437,16.45812605,1634.1,1634.0,6.78776]
["bitfinex-derivatives","ETHF0:USTF0",1693633945145,16.45812605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633945444,16.45812605,1634.1,1634.0,6.78776]
["bitfinex-derivatives","ETHF0:USTF0",1693633948750,16.45812605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633951248,16.39692605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633951548,16.39692605,1634.1,1634.0,15.27157494]
["bitfinex-derivatives","ETHF0:USTF0",1693633954354,16.39692605,1634.1,1634.0,12.40441142]
["bitfinex-derivatives","ETHF0:USTF0",1693633955165,16.39692605,1634.1,1634.0,15.27157494]
["bitfinex-derivatives","ETHF0:USTF0",1693633958357,16.39692605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633960551,16.39692605,1634.1,1634.0,14.47066438]
["bitfinex-derivatives","ETHF0:USTF0",1693633965365,16.39692605,1634.1,1634.0,9.65492352]
["bitfinex-derivatives","ETHF0:USTF0",1693633965561,16.39692605,1634.1,1634.0,15.27157494]
["bitfinex-derivatives","ETHF0:USTF0",1693633973571,16.39692605,1634.1,1634.0,11.60657368]
["bitfinex-derivatives","ETHF0:USTF0",1693633981478,16.39692605,1634.1,1634.0,14.4737372]
["bitfinex-derivatives","ETHF0:USTF0",1693633985274,0.00639423,1634.1,1634.0,16.7696972]
["bitfinex-derivatives","ETHF0:USTF0",1693633985572,0.50115156,1634.3,1634.0,23.07153494]
["bitfinex-derivatives","ETHF0:USTF0",1693633985879,24.80537,1634.4,1634.2,13.99931532]
["bitfinex-derivatives","ETHF0:USTF0",1693633986079,25.98140978,1634.4,1634.2,13.99931532]
["bitfinex-derivatives","ETHF0:USTF0",1693633986377,15.98140978,1634.4,1634.3,9.75378352]
["bitfinex-derivatives","ETHF0:USTF0",1693633986776,14.80537,1634.4,1634.3,12.02372]
["bitfinex-derivatives","ETHF0:USTF0",1693633988370,15.29003287,1634.4,1634.3,12.02372]
["bitfinex-derivatives","ETHF0:USTF0",1693633993793,15.29572185,1634.4,1634.3,12.02372]
["bitfinex-derivatives","ETHF0:USTF0",1693633995596,15.29572185,1634.4,1634.3,15.2314074]
["bitfinex-derivatives","ETHF0:USTF0",1693633997197,15.35692185,1634.4,1634.3,15.2314074]
["bitfinex-derivatives","ETHF0:USTF0",1693634003700,15.35692185,1634.4,1634.3,12.02372]
["bitfinex-derivatives","ETHF0:USTF0",1693634010209,25.35692185,1634.4,1634.3,6.88662]
["bitfinex-derivatives","ETHF0:USTF0",1693634011407,25.35692185,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634012208,25.35692185,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634013507,25.35692185,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634015310,25.35692185,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634015717,25.35692185,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634016215,25.35692185,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634016518,25.35692185,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634018712,25.35692185,1634.4,1634.3,7.79799955]
["bitfinex-derivatives","ETHF0:USTF0",1693634019019,25.35692185,1634.4,1634.3,10.66516307]
["bitfinex-derivatives","ETHF0:USTF0",1693634019217,26.53296163,1634.4,1634.3,7.79799955]
["bitfinex-derivatives","ETHF0:USTF0",1693634019722,26.53296163,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634021119,26.53296163,1634.4,1634.3,8.59972944]
["bitfinex-derivatives","ETHF0:USTF0",1693634024123,26.53296163,1634.4,1634.3,11.46689296]
["bitfinex-derivatives","ETHF0:USTF0",1693634024923,26.52727265,1634.4,1634.3,11.46689296]
["bitfinex-derivatives","ETHF0:USTF0",1693634025223,26.52727265,1634.4,1634.3,8.59972944]
["bitfinex-derivatives","ETHF0:USTF0",1693634025825,26.53296032,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634026019,25.35692054,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634028628,25.35692054,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634029432,25.35692054,1634.4,1634.3,9.40767532]
["bitfinex-derivatives","ETHF0:USTF0",1693634030822,25.35692054,1634.4,1634.3,12.27483884]
["bitfinex-derivatives","ETHF0:USTF0",1693634032932,26.96355837,1634.4,1634.3,12.27483884]
["bitfinex-derivatives","ETHF0:USTF0",1693634033134,28.13959815,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634034636,28.13959815,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634036839,28.13959815,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634039032,28.14071021,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634040236,28.14071021,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634041132,26.53296032,1634.4,1634.3,9.40912236]
["bitfinex-derivatives","ETHF0:USTF0",1693634041337,25.35692054,1634.4,1634.3,9.40912236]
["bitfinex-derivatives","ETHF0:USTF0",1693634042741,25.35692054,1634.4,1634.3,12.27628588]
["bitfinex-derivatives","ETHF0:USTF0",1693634043940,25.35692054,1634.4,1634.3,9.40912236]
["bitfinex-derivatives","ETHF0:USTF0",1693634045536,25.35692054,1634.4,1634.3,12.27628588]
["bitfinex-derivatives","ETHF0:USTF0",1693634048037,29.26019043,1634.4,1634.3,5.16270352]
["bitfinex-derivatives","ETHF0:USTF0",1693634048339,30.43619354,1634.4,1634.3,5.16270352]
["bitfinex-derivatives","ETHF0:USTF0",1693634048941,30.43619354,1634.4,1634.3,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1693634049143,30.43619354,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634049539,20.43619354,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634049833,29.26019043,1634.4,1634.3,7.45824352]
["bitfinex-derivatives","ETHF0:USTF0",1693634050032,30.43619354,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634050442,20.43619354,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634050644,19.26019043,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634051642,29.26019043,1634.4,1634.3,4.59108]
["bitfinex-derivatives","ETHF0:USTF0",1693634051840,30.43619354,1634.4,1634.3,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1693634053639,30.43619354,1634.4,1634.3,7.45823352]
["bitfinex-derivatives","ETHF0:USTF0",1693634055137,30.43619354,1634.4,1634.3,4.59107]
["bitfinex-derivatives","ETHF0:USTF0",1693634055547,30.43619354,1634.4,1634.3,7.45823352]
["bitfinex-derivatives","ETHF0:USTF0",1693634055746,30.43619354,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634056251,28.82844365,1634.4,1634.3,9.40910236]
["bitfinex-derivatives","ETHF0:USTF0",1693634056443,27.65244054,1634.4,1634.3,9.40910236]
["bitfinex-derivatives","ETHF0:USTF0",1693634057248,17.65244054,1634.4,1634.3,9.40910236]
["bitfinex-derivatives","ETHF0:USTF0",1693634057447,17.65244054,1634.4,1634.3,12.27626588]
["bitfinex-derivatives","ETHF0:USTF0",1693634057853,27.65244054,1634.4,1634.3,12.27626588]
["bitfinex-derivatives","ETHF0:USTF0",1693634058651,27.65244054,1634.4,1634.3,9.40910236]
["bitfinex-derivatives","ETHF0:USTF0",1693634059351,27.65244054,1634.4,1634.3,12.27626588]
["bitfinex-derivatives","ETHF0:USTF0",1693634059550,27.65244054,1634.4,1634.3,4.81804236]
["bitfinex-derivatives","ETHF0:USTF0",1693634060048,28.82844365,1634.4,1634.3,4.81804236]
["bitfinex-derivatives","ETHF0:USTF0",1693634060351,28.82844365,1634.4,1634.3,7.11357236]
["bitfinex-derivatives","ETHF0:USTF0",1693634061152,28.82844365,1634.4,1634.3,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1693634062056,28.82844365,1634.4,1634.3,7.11357236]
["bitfinex-derivatives","ETHF0:USTF0",1693634062654,28.82844365,1634.4,1634.3,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1693634063447,28.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634065256,18.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634065553,17.65244054,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634066157,27.65244054,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634066351,28.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634069659,18.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634069861,17.65244054,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634070161,27.65244054,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634070460,18.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634070661,27.65244054,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634070859,28.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634071161,18.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634071358,29.26019043,1634.4,1634.3,8.60515845]
["bitfinex-derivatives","ETHF0:USTF0",1693634071660,30.43619354,1634.4,1634.3,8.60515845]
["bitfinex-derivatives","ETHF0:USTF0",1693634078365,28.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634080168,28.82844365,1634.4,1634.3,7.45822352]
["bitfinex-derivatives","ETHF0:USTF0",1693634080370,28.82844365,1634.4,1634.3,4.59106]
["bitfinex-derivatives","ETHF0:USTF0",1693634084570,28.82844365,1634.4,1634.3,2.29553]
["bitfinex-derivatives","ETHF0:USTF0",1693634085381,30.43619354,1634.4,1634.3,6.30964137]
["bitfinex-derivatives","ETHF0:USTF0",1693634086570,30.43619354,1634.4,1634.3,4.01411137]
["bitfinex-derivatives","ETHF0:USTF0",1693634086775,30.43619354,1634.4,1634.3,6.30964137]
["bitfinex-derivatives","ETHF0:USTF0",1693634088177,10.0612,1634.2,1634.0,9.40982236]
["bitfinex-derivatives","ETHF0:USTF0",1693634088481,10.0612,1634.2,1633.9,7.18896]
["bitfinex-derivatives","ETHF0:USTF0",1693634088482,16.88785,1634.0,1633.9,7.18896]
["bitfinex-derivatives","ETHF0:USTF0",1693634088674,12.39185,1634.0,1633.9,7.18901]
["bitfinex-derivatives","ETHF0:USTF0",1693634088870,22.39750557,1634.0,1633.9,4.59211]
["bitfinex-derivatives","ETHF0:USTF0",1693634089981,22.39750557,1634.0,1633.9,8.60591482]
["bitfinex-derivatives","ETHF0:USTF0",1693634092790,12.39750557,1634.0,1633.9,11.47307834]
["bitfinex-derivatives","ETHF0:USTF0",1693634092993,5.50965557,1634.0,1633.9,12.05145352]
["bitfinex-derivatives","ETHF0:USTF0",1693634093292,0.00565557,1634.0,1633.9,17.55545352]
["bitfinex-derivatives","ETHF0:USTF0",1693634093683,0.00565557,1634.0,1633.9,23.17650295]
["bitfinex-derivatives","ETHF0:USTF0",1693634093888,10.09539,1634.2,1633.9,23.17650295]
["bitfinex-derivatives","ETHF0:USTF0",1693634094187,10.09539,1634.2,1634.1,6.88743]
["bitfinex-derivatives","ETHF0:USTF0",1693634094388,10.09539,1634.2,1634.1,12.02453]
["bitfinex-derivatives","ETHF0:USTF0",1693634094689,5.504,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634095495,10.09534,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634096988,10.10101162,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634097496,5.50967162,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634098595,10.10101162,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634099594,10.59617526,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634101297,8.30050526,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634102296,10.59617526,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634102793,0.50083526,1634.2,1634.1,14.32034]
["bitfinex-derivatives","ETHF0:USTF0",1693634103099,1.60476495,1634.7,1634.2,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693634103392,2.40714743,1634.8,1634.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693634103592,3.2095299,1634.9,1634.8,9.17932]
["bitfinex-derivatives","ETHF0:USTF0",1693634103787,5.504,1635.3,1634.8,16.95325648]
["bitfinex-derivatives","ETHF0:USTF0",1693634103988,1.17549612,1635.4,1635.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693634104192,5.504,1635.5,1635.3,9.17648]
["bitfinex-derivatives","ETHF0:USTF0",1693634104595,5.504,1635.5,1635.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693634104789,5.504,1635.5,1635.4,14.31286]
["bitfinex-derivatives","ETHF0:USTF0",1693634107392,5.99313941,1635.5,1635.4,14.31286]
["bitfinex-derivatives","ETHF0:USTF0",1693634110694,5.99313941,1635.5,1635.4,9.17576]
["bitfinex-derivatives","ETHF0:USTF0",1693634110902,5.99803747,1635.5,1635.4,9.17576]
["bitfinex-derivatives","ETHF0:USTF0",1693634111297,5.99803747,1635.5,1635.4,12.04292352]
["bitfinex-derivatives","ETHF0:USTF0",1693634114894,5.99803747,1635.5,1635.4,9.17576]
["bitfinex-derivatives","ETHF0:USTF0",1693634116699,8.29186747,1635.5,1635.4,9.17576]
["bitfinex-derivatives","ETHF0:USTF0",1693634117204,10.58569747,1635.5,1635.4,9.17576]
["bitfinex-derivatives","ETHF0:USTF0",1693634117401,10.58569747,1635.5,1635.4,12.04292352]
["bitfinex-derivatives","ETHF0:USTF0",1693634118200,10.58569747,1635.5,1635.4,9.74898352]
["bitfinex-derivatives","ETHF0:USTF0",1693634118806,10.58569747,1635.5,1635.4,6.88182]
["bitfinex-derivatives","ETHF0:USTF0",1693634120807,12.87952747,1635.5,1635.4,6.88182]
["bitfinex-derivatives","ETHF0:USTF0",1693634121402,12.87952747,1635.5,1635.4,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1693634121904,12.87952747,1635.5,1635.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693634123104,12.94072747,1635.5,1635.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693634123307,0.0612,1635.4,1635.3,6.88211]
["bitfinex-derivatives","ETHF0:USTF0",1693634123602,12.44708,1635.4,1635.3,3.9805746]
["bitfinex-derivatives","ETHF0:USTF0",1693634124003,0.0612,1635.2,1635.0,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1693634124205,6.94479,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634124412,12.38759,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634124616,10.15426,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634125705,10.15426,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634125907,10.15426,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634126511,10.15426,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634126917,10.15911931,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634127811,10.15911931,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634128213,10.15911931,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634128813,10.15911931,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634130415,10.15911931,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634137022,10.64357294,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634139629,10.64357294,1635.0,1634.9,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693634140328,10.64357294,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634145834,12.93810294,1635.0,1634.9,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693634147033,15.23263294,1635.0,1634.8,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1693634147227,5.504,1634.9,1634.8,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1693634147427,12.44912,1634.9,1634.8,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1693634147933,10.16040611,1634.9,1634.8,6.88422]
["bitfinex-derivatives","ETHF0:USTF0",1693634148733,10.16040611,1634.9,1634.8,8.47540604]
["bitfinex-derivatives","ETHF0:USTF0",1693634150530,12.45504611,1634.9,1634.8,8.47540604]
["bitfinex-derivatives","ETHF0:USTF0",1693634150944,12.45504611,1634.9,1634.8,10.8621851]
["bitfinex-derivatives","ETHF0:USTF0",1693634151737,12.45504611,1634.9,1634.8,3.88596604]
["bitfinex-derivatives","ETHF0:USTF0",1693634151934,12.45504611,1634.9,1634.8,1.59118604]
["bitfinex-derivatives","ETHF0:USTF0",1693634152431,12.45504611,1634.9,1634.8,3.88596604]
["bitfinex-derivatives","ETHF0:USTF0",1693634153331,14.74971611,1634.9,1634.8,1.59118604]
["bitfinex-derivatives","ETHF0:USTF0",1693634154241,6.94563,1634.8,1634.7,8.5676451]
["bitfinex-derivatives","ETHF0:USTF0",1693634154439,12.44963,1634.8,1634.7,6.18086604]
["bitfinex-derivatives","ETHF0:USTF0",1693634154837,12.44963,1634.8,1634.7,8.5676451]
["bitfinex-derivatives","ETHF0:USTF0",1693634155838,12.44963,1634.8,1634.7,6.97645906]
["bitfinex-derivatives","ETHF0:USTF0",1693634156839,12.45554816,1634.8,1634.7,6.97645906]
["bitfinex-derivatives","ETHF0:USTF0",1693634158845,12.45554816,1634.8,1634.7,7.77205208]
["bitfinex-derivatives","ETHF0:USTF0",1693634160639,12.45554816,1634.8,1634.7,10.06701208]
["bitfinex-derivatives","ETHF0:USTF0",1693634161137,12.45554816,1634.8,1634.7,10.8626051]
["bitfinex-derivatives","ETHF0:USTF0",1693634161545,12.45554816,1634.8,1634.7,13.72976862]
["bitfinex-derivatives","ETHF0:USTF0",1693634163640,12.45554816,1634.8,1634.7,10.8626051]
["bitfinex-derivatives","ETHF0:USTF0",1693634166847,12.45554816,1634.8,1634.7,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693634168949,12.94643887,1634.8,1634.7,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693634169347,12.94643887,1634.8,1634.7,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693634170948,12.94643887,1634.8,1634.7,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693634172345,12.94643887,1634.8,1634.7,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693634172944,12.94643887,1634.8,1634.7,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693634173952,13.85701339,1634.8,1634.7,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693634176251,13.85701339,1634.8,1634.7,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693634176859,13.85701339,1634.8,1634.7,10.89188061]
["bitfinex-derivatives","ETHF0:USTF0",1693634177155,13.85701339,1634.8,1634.7,8.59692061]
["bitfinex-derivatives","ETHF0:USTF0",1693634179156,13.85701339,1634.8,1634.7,7.45684352]
["bitfinex-derivatives","ETHF0:USTF0",1693634179358,13.85701339,1634.8,1634.7,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693634179953,13.85701339,1634.8,1634.7,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693634180559,13.85701339,1634.8,1634.7,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693634182059,13.85701339,1634.8,1634.7,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693634183261,13.85701339,1634.8,1634.7,11.65819812]
["bitfinex-derivatives","ETHF0:USTF0",1693634183458,6.00080887,1634.8,1634.7,17.61591467]
["bitfinex-derivatives","ETHF0:USTF0",1693634183666,0.49680887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634186563,2.79161887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634186766,0.49680887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634187360,2.79161887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634187667,0.49680887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634192569,2.79161887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634195476,0.49680887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634197563,2.92240887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634198475,2.92240887,1634.8,1634.7,22.35897799]
["bitfinex-derivatives","ETHF0:USTF0",1693634206385,2.92240887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634207886,2.98360887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634213386,2.98360887,1634.8,1634.7,22.35813458]
["bitfinex-derivatives","ETHF0:USTF0",1693634220693,2.98360887,1634.8,1634.7,23.11991467]
["bitfinex-derivatives","ETHF0:USTF0",1693634221598,5.27841887,1634.8,1634.7,20.25275115]
["bitfinex-derivatives","ETHF0:USTF0",1693634221799,7.57322887,1634.8,1634.7,20.25275115]
["bitfinex-derivatives","ETHF0:USTF0",1693634222000,13.07722887,1634.8,1634.7,14.74875115]
["bitfinex-derivatives","ETHF0:USTF0",1693634222195,13.07722887,1634.8,1634.7,17.61591467]
["bitfinex-derivatives","ETHF0:USTF0",1693634223501,13.07722887,1634.8,1634.7,14.74875115]
["bitfinex-derivatives","ETHF0:USTF0",1693634227999,13.07722887,1634.8,1634.7,12.45379115]
["bitfinex-derivatives","ETHF0:USTF0",1693634228000,15.37205887,1634.8,1634.7,12.45379115]
["bitfinex-derivatives","ETHF0:USTF0",1693634228407,15.37205887,1634.8,1634.7,10.15883115]
["bitfinex-derivatives","ETHF0:USTF0",1693634228706,15.37205887,1634.8,1634.7,9.40151004]
["bitfinex-derivatives","ETHF0:USTF0",1693634231303,15.37205887,1634.8,1634.7,11.69647004]
["bitfinex-derivatives","ETHF0:USTF0",1693634233709,15.37205887,1634.8,1634.7,9.40151004]
["bitfinex-derivatives","ETHF0:USTF0",1693634234410,15.37205887,1634.8,1634.7,11.69647004]
["bitfinex-derivatives","ETHF0:USTF0",1693634234615,15.37205887,1634.8,1634.7,11.69526064]
["bitfinex-derivatives","ETHF0:USTF0",1693634235611,15.37205887,1634.8,1634.7,12.49703074]
["bitfinex-derivatives","ETHF0:USTF0",1693634236610,15.37205887,1634.8,1634.7,7.90735074]
["bitfinex-derivatives","ETHF0:USTF0",1693634236807,15.37205887,1634.8,1634.7,7.10570981]
["bitfinex-derivatives","ETHF0:USTF0",1693634238007,15.37205887,1634.8,1634.7,9.40066981]
["bitfinex-derivatives","ETHF0:USTF0",1693634238511,15.37205887,1634.8,1634.7,7.10570981]
["bitfinex-derivatives","ETHF0:USTF0",1693634239007,17.66687887,1634.8,1634.7,4.81074981]
["bitfinex-derivatives","ETHF0:USTF0",1693634239613,10.0612,1634.7,1634.6,7.10583981]
["bitfinex-derivatives","ETHF0:USTF0",1693634239811,25.04808,1634.7,1634.6,9.37348421]
["bitfinex-derivatives","ETHF0:USTF0",1693634240006,25.05375926,1634.7,1634.6,9.37348421]
["bitfinex-derivatives","ETHF0:USTF0",1693634240517,27.34871926,1634.7,1634.6,7.10584981]
["bitfinex-derivatives","ETHF0:USTF0",1693634241113,27.34871926,1634.7,1634.6,4.81074981]
["bitfinex-derivatives","ETHF0:USTF0",1693634243611,27.34871926,1634.7,1634.5,11.69627981]
["bitfinex-derivatives","ETHF0:USTF0",1693634243612,0.0612,1634.6,1634.5,11.69627981]
["bitfinex-derivatives","ETHF0:USTF0",1693634243809,15.0398,1634.6,1634.5,11.69627981]
["bitfinex-derivatives","ETHF0:USTF0",1693634244903,15.0398,1634.6,1634.5,9.40106981]
["bitfinex-derivatives","ETHF0:USTF0",1693634246009,15.0398,1634.6,1634.5,11.69630981]
["bitfinex-derivatives","ETHF0:USTF0",1693634246916,15.0452504,1634.6,1634.5,11.69630981]
["bitfinex-derivatives","ETHF0:USTF0",1693634254621,2.5947504,1634.6,1634.5,16.85871333]
["bitfinex-derivatives","ETHF0:USTF0",1693634254822,5.504,1634.7,1634.5,16.85871333]
["bitfinex-derivatives","ETHF0:USTF0",1693634255021,0.0054504,1634.6,1634.5,17.66035426]
["bitfinex-derivatives","ETHF0:USTF0",1693634255320,0.0054504,1634.6,1634.5,19.93029074]
["bitfinex-derivatives","ETHF0:USTF0",1693634256022,5.504,1634.7,1634.5,19.93029074]
["bitfinex-derivatives","ETHF0:USTF0",1693634256318,5.504,1634.7,1634.6,11.69028892]
["bitfinex-derivatives","ETHF0:USTF0",1693634256717,7.79896,1634.7,1634.6,13.98538892]
["bitfinex-derivatives","ETHF0:USTF0",1693634258822,10.09392,1634.7,1634.6,13.98538892]
["bitfinex-derivatives","ETHF0:USTF0",1693634262928,10.09917884,1634.7,1634.6,13.98538892]
["bitfinex-derivatives","ETHF0:USTF0",1693634265935,10.09917884,1634.7,1634.6,9.1804]
["bitfinex-derivatives","ETHF0:USTF0",1693634271336,10.09917884,1634.7,1634.6,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1693634271543,12.58937884,1634.7,1634.6,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1693634272441,12.58937884,1634.7,1634.6,11.69028892]
["bitfinex-derivatives","ETHF0:USTF0",1693634274044,12.58937884,1634.7,1634.6,12.49769074]
["bitfinex-derivatives","ETHF0:USTF0",1693634275345,12.58937884,1634.7,1634.6,11.69420367]
["bitfinex-derivatives","ETHF0:USTF0",1693634277941,14.94553884,1634.7,1634.6,4.80890367]
["bitfinex-derivatives","ETHF0:USTF0",1693634278341,17.24049884,1634.7,1634.6,4.80890367]
["bitfinex-derivatives","ETHF0:USTF0",1693634282645,17.24049884,1634.7,1634.6,7.10400367]
["bitfinex-derivatives","ETHF0:USTF0",1693634283051,17.24049884,1634.7,1634.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693634283251,17.24049884,1634.7,1634.6,7.90749074]
["bitfinex-derivatives","ETHF0:USTF0",1693634284151,17.24049884,1634.7,1634.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1693634284552,17.24049884,1634.7,1634.6,7.90749074]
["bitfinex-derivatives","ETHF0:USTF0",1693634284745,17.24049884,1634.7,1634.6,5.61239074]
["bitfinex-derivatives","ETHF0:USTF0",1693634287854,0.0612,1634.6,1634.5,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1693634288154,12.4505,1634.6,1634.5,9.75265352]
["bitfinex-derivatives","ETHF0:USTF0",1693634288355,14.9351,1634.6,1634.5,9.75265352]
["bitfinex-derivatives","ETHF0:USTF0",1693634289055,14.9401472,1634.6,1634.5,14.56336637]
["bitfinex-derivatives","ETHF0:USTF0",1693634289655,14.9401472,1634.6,1634.5,11.69620285]
["bitfinex-derivatives","ETHF0:USTF0",1693634293351,14.9401472,1634.6,1634.5,14.56336637]
["bitfinex-derivatives","ETHF0:USTF0",1693634293557,14.9401472,1634.6,1634.5,11.69620285]
["bitfinex-derivatives","ETHF0:USTF0",1693634294057,14.9401472,1634.6,1634.5,14.56336637]
["bitfinex-derivatives","ETHF0:USTF0",1693634295259,14.9401472,1634.6,1634.5,11.69620285]
["bitfinex-derivatives","ETHF0:USTF0",1693634296159,14.9401472,1634.6,1634.5,12.49798832]
["bitfinex-derivatives","ETHF0:USTF0",1693634296360,14.9401472,1634.6,1634.5,15.36515184]
["bitfinex-derivatives","ETHF0:USTF0",1693634296759,14.9401472,1634.6,1634.5,12.49798832]
["bitfinex-derivatives","ETHF0:USTF0",1693634298962,14.9401472,1634.6,1634.5,12.49934416]
["bitfinex-derivatives","ETHF0:USTF0",1693634301464,14.9401472,1634.6,1634.5,15.36650768]
["bitfinex-derivatives","ETHF0:USTF0",1693634301665,0.0050472,1634.6,1634.5,23.16574768]
["bitfinex-derivatives","ETHF0:USTF0",1693634301862,0.0050472,1634.6,1634.5,23.96772685]
["bitfinex-derivatives","ETHF0:USTF0",1693634302166,5.99489071,1634.8,1634.5,26.55202685]
["bitfinex-derivatives","ETHF0:USTF0",1693634302358,5.99489071,1634.8,1634.7,4.81078371]
["bitfinex-derivatives","ETHF0:USTF0",1693634302554,8.28971071,1634.8,1634.7,13.99062371]
["bitfinex-derivatives","ETHF0:USTF0",1693634302755,8.28971071,1634.8,1634.7,16.85778723]
["bitfinex-derivatives","ETHF0:USTF0",1693634302960,8.29477536,1634.8,1634.7,16.85778723]
["bitfinex-derivatives","ETHF0:USTF0",1693634303260,8.29477536,1634.8,1634.7,12.04700352]
["bitfinex-derivatives","ETHF0:USTF0",1693634303460,10.58959536,1634.8,1634.7,12.04700352]
["bitfinex-derivatives","ETHF0:USTF0",1693634305464,10.58959536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634309264,10.65079536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634309469,12.94561536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634311272,12.94561536,1634.8,1634.7,14.56230777]
["bitfinex-derivatives","ETHF0:USTF0",1693634311470,12.94561536,1634.8,1634.7,11.69514425]
["bitfinex-derivatives","ETHF0:USTF0",1693634311870,12.94561536,1634.8,1634.7,14.56230777]
["bitfinex-derivatives","ETHF0:USTF0",1693634312171,12.94561536,1634.8,1634.7,11.69514425]
["bitfinex-derivatives","ETHF0:USTF0",1693634312870,12.94561536,1634.8,1634.7,14.56230777]
["bitfinex-derivatives","ETHF0:USTF0",1693634313269,12.94561536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634313570,12.94561536,1634.8,1634.7,14.56222548]
["bitfinex-derivatives","ETHF0:USTF0",1693634313874,12.94561536,1634.8,1634.7,11.69506196]
["bitfinex-derivatives","ETHF0:USTF0",1693634314873,12.94561536,1634.8,1634.7,14.56222548]
["bitfinex-derivatives","ETHF0:USTF0",1693634315965,12.94561536,1634.8,1634.7,11.69506196]
["bitfinex-derivatives","ETHF0:USTF0",1693634316471,12.94561536,1634.8,1634.7,14.56222548]
["bitfinex-derivatives","ETHF0:USTF0",1693634317576,12.94561536,1634.8,1634.7,11.69506196]
["bitfinex-derivatives","ETHF0:USTF0",1693634317776,15.32481536,1634.8,1634.7,11.69506196]
["bitfinex-derivatives","ETHF0:USTF0",1693634318078,15.32481536,1634.8,1634.7,6.88488]
["bitfinex-derivatives","ETHF0:USTF0",1693634319677,15.32481536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634320078,15.32481536,1634.8,1634.7,6.88488]
["bitfinex-derivatives","ETHF0:USTF0",1693634324382,15.32481536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634325285,15.32481536,1634.8,1634.7,6.88488]
["bitfinex-derivatives","ETHF0:USTF0",1693634325475,15.32481536,1634.8,1634.7,9.75204352]
["bitfinex-derivatives","ETHF0:USTF0",1693634325978,15.32481536,1634.8,1634.7,7.45708352]
["bitfinex-derivatives","ETHF0:USTF0",1693634326178,17.61963536,1634.8,1634.6,9.40030196]
["bitfinex-derivatives","ETHF0:USTF0",1693634326487,17.2142,1634.7,1634.6,4.81018196]
["bitfinex-derivatives","ETHF0:USTF0",1693634326981,17.21924586,1634.7,1634.6,4.81018196]
["bitfinex-derivatives","ETHF0:USTF0",1693634327483,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634327882,14.98549586,1634.7,1634.6,7.10527196]
["bitfinex-derivatives","ETHF0:USTF0",1693634329483,14.98549586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634329783,14.98549586,1634.7,1634.6,7.10527196]
["bitfinex-derivatives","ETHF0:USTF0",1693634330484,14.98549586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634338786,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634341294,14.92429586,1634.7,1634.6,8.59927989]
["bitfinex-derivatives","ETHF0:USTF0",1693634348403,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634348802,14.92429586,1634.7,1634.6,7.10527196]
["bitfinex-derivatives","ETHF0:USTF0",1693634349503,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634351201,14.92429586,1634.7,1634.6,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693634351400,14.92429586,1634.7,1634.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1693634352207,14.92429586,1634.7,1634.6,7.10527196]
["bitfinex-derivatives","ETHF0:USTF0",1693634353111,14.92429586,1634.7,1634.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1693634353408,14.92429586,1634.7,1634.6,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693634354404,14.92429586,1634.7,1634.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1693634356308,14.92429586,1634.7,1634.6,6.30414701]
["bitfinex-derivatives","ETHF0:USTF0",1693634356513,14.92429586,1634.7,1634.6,8.59923701]
["bitfinex-derivatives","ETHF0:USTF0",1693634362218,14.92429586,1634.7,1634.6,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693634362405,14.92429586,1634.7,1634.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1693634363517,14.92429586,1634.7,1634.6,12.26752548]
["bitfinex-derivatives","ETHF0:USTF0",1693634367016,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634378528,14.92429586,1634.7,1634.6,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693634385642,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634393645,14.92429586,1634.7,1634.6,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693634398145,14.92429586,1634.7,1634.6,7.45734352]
["bitfinex-derivatives","ETHF0:USTF0",1693634400646,14.92429586,1634.7,1634.6,4.59018]
["bitfinex-derivatives","ETHF0:USTF0",1693634400845,14.92429586,1634.7,1634.6,9.40036196]
["bitfinex-derivatives","ETHF0:USTF0",1693634401143,14.92429586,1634.7,1634.6,12.26752548]
["bitfinex-derivatives","ETHF0:USTF0",1693634404258,14.92429586,1634.7,1634.6,14.56261548]
["bitfinex-derivatives","ETHF0:USTF0",1693634404549,7.1706698,1634.8,1634.6,17.65940247]
["bitfinex-derivatives","ETHF0:USTF0",1693634404849,5.99489071,1634.8,1634.7,17.06161543]
["bitfinex-derivatives","ETHF0:USTF0",1693634406853,5.99489071,1634.8,1634.7,11.44973648]
["bitfinex-derivatives","ETHF0:USTF0",1693634407048,5.99489071,1634.8,1634.7,16.2597284]
["bitfinex-derivatives","ETHF0:USTF0",1693634407254,5.99489071,1634.8,1634.7,17.06161543]
["bitfinex-derivatives","ETHF0:USTF0",1693634408751,5.99489071,1634.8,1634.7,21.87050851]
["bitfinex-derivatives","ETHF0:USTF0",1693634408952,5.99489071,1634.8,1634.7,11.44973648]
["bitfinex-derivatives","ETHF0:USTF0",1693634412050,0.49089071,1634.8,1634.7,11.44973648]
["bitfinex-derivatives","ETHF0:USTF0",1693634412255,7.9883,1635.1,1634.7,21.76262956]
["bitfinex-derivatives","ETHF0:USTF0",1693634412456,7.9883,1635.1,1635.0,12.38181434]
["bitfinex-derivatives","ETHF0:USTF0",1693634412651,23.7567448,1635.2,1635.0,18.31979746]
["bitfinex-derivatives","ETHF0:USTF0",1693634412652,1.17577909,1635.2,1635.0,18.31979746]
["bitfinex-derivatives","ETHF0:USTF0",1693634412855,2.44,1635.4,1635.2,9.177]
["bitfinex-derivatives","ETHF0:USTF0",1693634413057,7.944,1635.4,1635.3,8.33756746]
["bitfinex-derivatives","ETHF0:USTF0",1693634413251,8.42915869,1635.4,1635.3,17.51400746]
["bitfinex-derivatives","ETHF0:USTF0",1693634413457,8.42915869,1635.4,1635.3,16.71384169]
["bitfinex-derivatives","ETHF0:USTF0",1693634415853,8.42915869,1635.4,1635.3,16.71093662]
["bitfinex-derivatives","ETHF0:USTF0",1693634418861,8.42915869,1635.4,1635.3,14.31354]
["bitfinex-derivatives","ETHF0:USTF0",1693634419764,8.42915869,1635.4,1635.3,11.44637648]
["bitfinex-derivatives","ETHF0:USTF0",1693634419957,8.42915869,1635.4,1635.3,14.31354]
["bitfinex-derivatives","ETHF0:USTF0",1693634422966,8.43334159,1635.4,1635.3,14.31354]
["bitfinex-derivatives","ETHF0:USTF0",1693634434772,8.43334159,1635.4,1635.3,12.04360352]
["bitfinex-derivatives","ETHF0:USTF0",1693634439676,8.43334159,1635.4,1635.3,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1693634439877,8.43334159,1635.4,1635.3,12.04360352]
["bitfinex-derivatives","ETHF0:USTF0",1693634444987,8.43334159,1635.4,1635.3,9.17644]
["bitfinex-derivatives","ETHF0:USTF0",1693634445490,15.31522159,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634445692,17.60918159,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634446096,22.11911145,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634449799,24.52846502,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634450602,22.11911145,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634450989,24.52846502,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634452901,22.92222931,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634453098,22.11606966,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634454898,22.11606966,1635.4,1635.3,3.79080762]
["bitfinex-derivatives","ETHF0:USTF0",1693634457597,22.11606966,1635.4,1635.3,1.393411]
["bitfinex-derivatives","ETHF0:USTF0",1693634457803,22.11606966,1635.4,1635.3,4.59387846]
["bitfinex-derivatives","ETHF0:USTF0",1693634457804,24.52542323,1635.4,1635.3,4.59387846]
["bitfinex-derivatives","ETHF0:USTF0",1693634458805,22.11606966,1635.4,1635.3,4.59387846]
["bitfinex-derivatives","ETHF0:USTF0",1693634459309,22.11606966,1635.4,1635.3,4.13829718]
["bitfinex-derivatives","ETHF0:USTF0",1693634460898,22.11606966,1635.4,1635.3,4.93842303]
["bitfinex-derivatives","ETHF0:USTF0",1693634461304,20.51287574,1635.4,1635.3,4.93842303]
["bitfinex-derivatives","ETHF0:USTF0",1693634464203,20.51287574,1635.4,1635.3,7.80558655]
["bitfinex-derivatives","ETHF0:USTF0",1693634464706,20.51287574,1635.4,1635.3,4.93842303]
["bitfinex-derivatives","ETHF0:USTF0",1693634465306,20.51287574,1635.4,1635.3,7.80558655]
["bitfinex-derivatives","ETHF0:USTF0",1693634466906,20.51287574,1635.4,1635.3,4.93842303]
["bitfinex-derivatives","ETHF0:USTF0",1693634468301,22.11606966,1635.4,1635.3,7.00971476]
["bitfinex-derivatives","ETHF0:USTF0",1693634468698,22.11606966,1635.4,1635.3,4.14255124]
["bitfinex-derivatives","ETHF0:USTF0",1693634470103,22.11841462,1635.4,1635.3,4.14255597]
["bitfinex-derivatives","ETHF0:USTF0",1693634476307,22.11841462,1635.4,1635.3,4.94373753]
["bitfinex-derivatives","ETHF0:USTF0",1693634476308,20.51287574,1635.4,1635.3,4.94373753]
["bitfinex-derivatives","ETHF0:USTF0",1693634477811,20.51287574,1635.4,1635.3,7.81090105]
["bitfinex-derivatives","ETHF0:USTF0",1693634478511,20.51287574,1635.4,1635.3,4.94373753]
["bitfinex-derivatives","ETHF0:USTF0",1693634479805,20.51287574,1635.4,1635.3,7.81090105]
["bitfinex-derivatives","ETHF0:USTF0",1693634481714,20.51287574,1635.4,1635.3,4.94373753]
["bitfinex-derivatives","ETHF0:USTF0",1693634481908,20.51287574,1635.4,1635.3,10.10501105]
["bitfinex-derivatives","ETHF0:USTF0",1693634482816,20.51287574,1635.4,1635.3,7.23784753]
["bitfinex-derivatives","ETHF0:USTF0",1693634483009,20.51287574,1635.4,1635.3,10.10501105]
["bitfinex-derivatives","ETHF0:USTF0",1693634483310,22.11841462,1635.4,1635.3,9.30451422]
["bitfinex-derivatives","ETHF0:USTF0",1693634483911,24.52672294,1635.4,1635.3,9.30451422]
["bitfinex-derivatives","ETHF0:USTF0",1693634484315,22.11841462,1635.4,1635.3,9.30451422]
["bitfinex-derivatives","ETHF0:USTF0",1693634484818,24.52672294,1635.4,1635.3,9.30451422]
["bitfinex-derivatives","ETHF0:USTF0",1693634485518,24.52672294,1635.4,1635.3,6.4373507]
["bitfinex-derivatives","ETHF0:USTF0",1693634486319,24.52672294,1635.4,1635.3,9.30451422]
["bitfinex-derivatives","ETHF0:USTF0",1693634488619,24.52672294,1635.4,1635.3,6.4373507]
["bitfinex-derivatives","ETHF0:USTF0",1693634488825,24.52672294,1635.4,1635.3,3.23193972]
["bitfinex-derivatives","ETHF0:USTF0",1693634489822,24.52672294,1635.4,1635.3,7.23784753]
["bitfinex-derivatives","ETHF0:USTF0",1693634489823,22.92118406,1635.4,1635.3,7.23784753]
["bitfinex-derivatives","ETHF0:USTF0",1693634491122,22.92118406,1635.4,1635.3,10.10501105]
["bitfinex-derivatives","ETHF0:USTF0",1693634491420,20.51287574,1635.4,1635.3,6.09910324]
["bitfinex-derivatives","ETHF0:USTF0",1693634492628,20.51287574,1635.4,1635.3,3.23193972]
["bitfinex-derivatives","ETHF0:USTF0",1693634493927,20.51287574,1635.4,1635.3,6.09910324]
["bitfinex-derivatives","ETHF0:USTF0",1693634497331,20.51287574,1635.4,1635.3,3.23193972]
["bitfinex-derivatives","ETHF0:USTF0",1693634497732,20.51287574,1635.4,1635.3,6.09910324]
["bitfinex-derivatives","ETHF0:USTF0",1693634498526,22.92118406,1635.4,1635.3,10.10755699]
["bitfinex-derivatives","ETHF0:USTF0",1693634499232,22.92118406,1635.4,1635.3,7.24039347]
["bitfinex-derivatives","ETHF0:USTF0",1693634499633,22.92118406,1635.4,1635.3,10.10755699]
["bitfinex-derivatives","ETHF0:USTF0",1693634501240,22.92118406,1635.4,1635.3,7.24039347]
["bitfinex-derivatives","ETHF0:USTF0",1693634502038,22.92118406,1635.4,1635.3,10.10755699]
["bitfinex-derivatives","ETHF0:USTF0",1693634505237,22.92118406,1635.4,1635.3,7.24039347]
["bitfinex-derivatives","ETHF0:USTF0",1693634505639,22.11965301,1635.4,1635.3,3.23193972]
["bitfinex-derivatives","ETHF0:USTF0",1693634505842,22.11965301,1635.4,1635.3,6.09910324]
["bitfinex-derivatives","ETHF0:USTF0",1693634506138,22.11965301,1635.4,1635.3,3.23193972]
["bitfinex-derivatives","ETHF0:USTF0",1693634507551,22.11965301,1635.4,1635.3,6.09910324]
["bitfinex-derivatives","ETHF0:USTF0",1693634519163,22.11965301,1635.4,1635.3,3.23193972]
["bitfinex-derivatives","ETHF0:USTF0",1693634519657,8.89703574,1635.4,1635.3,10.68732324]
["bitfinex-derivatives","ETHF0:USTF0",1693634519966,0.0041829,1635.4,1635.3,21.79959418]
["bitfinex-derivatives","ETHF0:USTF0",1693634520657,0.0041829,1635.4,1635.3,16.19132324]
["bitfinex-derivatives","ETHF0:USTF0",1693634520859,0.0041829,1635.4,1635.3,21.00037722]
["bitfinex-derivatives","ETHF0:USTF0",1693634522661,0.0041829,1635.4,1635.3,16.19132324]
["bitfinex-derivatives","ETHF0:USTF0",1693634528860,0.0041829,1635.4,1635.3,21.00037722]
["bitfinex-derivatives","ETHF0:USTF0",1693634531469,0.48763108,1635.5,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693634531768,12.57101,1635.6,1635.4,11.93583515]
["bitfinex-derivatives","ETHF0:USTF0",1693634531965,12.57101,1635.6,1635.5,4.00141521]
["bitfinex-derivatives","ETHF0:USTF0",1693634532165,12.57101,1635.6,1635.5,13.75021873]
["bitfinex-derivatives","ETHF0:USTF0",1693634533770,12.5291391,1635.6,1635.5,13.75021873]
["bitfinex-derivatives","ETHF0:USTF0",1693634535570,14.8229391,1635.6,1635.5,13.75021873]
["bitfinex-derivatives","ETHF0:USTF0",1693634535772,14.8229391,1635.6,1635.5,9.74880352]
["bitfinex-derivatives","ETHF0:USTF0",1693634536277,15.30877281,1635.6,1635.5,12.94925495]
["bitfinex-derivatives","ETHF0:USTF0",1693634537271,15.30877281,1635.6,1635.5,9.74880352]
["bitfinex-derivatives","ETHF0:USTF0",1693634537673,13.01492281,1635.6,1635.5,9.74880352]
["bitfinex-derivatives","ETHF0:USTF0",1693634537865,13.01492281,1635.6,1635.5,12.14893603]
["bitfinex-derivatives","ETHF0:USTF0",1693634539873,13.01895682,1635.6,1635.5,12.14893603]
["bitfinex-derivatives","ETHF0:USTF0",1693634541066,15.31275682,1635.6,1635.5,9.28177251]
["bitfinex-derivatives","ETHF0:USTF0",1693634541271,17.77015682,1635.6,1635.5,9.28167656]
["bitfinex-derivatives","ETHF0:USTF0",1693634541473,17.77015682,1635.6,1635.5,12.14884008]
["bitfinex-derivatives","ETHF0:USTF0",1693634541678,19.37693409,1635.6,1635.5,12.14884008]
["bitfinex-derivatives","ETHF0:USTF0",1693634541877,19.37693409,1635.6,1635.5,9.28167656]
["bitfinex-derivatives","ETHF0:USTF0",1693634542173,17.77015682,1635.6,1635.5,9.28167656]
["bitfinex-derivatives","ETHF0:USTF0",1693634542375,17.77015682,1635.6,1635.5,12.14884008]
["bitfinex-derivatives","ETHF0:USTF0",1693634543968,17.77015682,1635.6,1635.5,12.94925495]
["bitfinex-derivatives","ETHF0:USTF0",1693634561905,12.26615682,1635.6,1635.5,12.94925495]
["bitfinex-derivatives","ETHF0:USTF0",1693634562603,12.26615682,1635.6,1635.5,9.74880352]
["bitfinex-derivatives","ETHF0:USTF0",1693634563805,13.87293409,1635.6,1635.5,13.75021873]
["bitfinex-derivatives","ETHF0:USTF0",1693634566104,12.26615682,1635.6,1635.5,9.74880352]
["bitfinex-derivatives","ETHF0:USTF0",1693634570309,12.26615682,1635.6,1635.5,6.88164]
["bitfinex-derivatives","ETHF0:USTF0",1693634570509,12.26615682,1635.6,1635.5,9.74880352]
["bitfinex-derivatives","ETHF0:USTF0",1693634574114,14.67446514,1635.6,1635.5,13.75528081]
["bitfinex-derivatives","ETHF0:USTF0",1693634575609,16.28075346,1635.6,1635.5,13.75528081]
["bitfinex-derivatives","ETHF0:USTF0",1693634576116,14.67446514,1635.6,1635.5,13.75528081]
["bitfinex-derivatives","ETHF0:USTF0",1693634577917,16.28074228,1635.6,1635.5,13.75528081]
["bitfinex-derivatives","ETHF0:USTF0",1693634580609,13.98694228,1635.6,1635.5,13.75528081]
["bitfinex-derivatives","ETHF0:USTF0",1693634581012,13.98694228,1635.6,1635.5,13.44100461]
["bitfinex-derivatives","ETHF0:USTF0",1693634581212,9.97235682,1635.6,1635.5,9.43452732]
["bitfinex-derivatives","ETHF0:USTF0",1693634582620,9.97235682,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634587323,7.67855682,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634587523,5.42666772,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634588123,5.42666772,1635.6,1635.5,16.5374713]
["bitfinex-derivatives","ETHF0:USTF0",1693634588325,7.03294486,1635.6,1635.5,15.73415282]
["bitfinex-derivatives","ETHF0:USTF0",1693634588521,5.42666772,1635.6,1635.5,15.73415282]
["bitfinex-derivatives","ETHF0:USTF0",1693634588727,7.03294486,1635.6,1635.5,15.73415282]
["bitfinex-derivatives","ETHF0:USTF0",1693634591127,5.42666772,1635.6,1635.5,15.73415282]
["bitfinex-derivatives","ETHF0:USTF0",1693634591521,5.42666772,1635.6,1635.5,15.73383704]
["bitfinex-derivatives","ETHF0:USTF0",1693634591922,5.42666772,1635.6,1635.5,21.23783704]
["bitfinex-derivatives","ETHF0:USTF0",1693634596430,5.42666772,1635.6,1635.5,22.03892099]
["bitfinex-derivatives","ETHF0:USTF0",1693634604426,5.42666772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634611339,5.42666772,1635.6,1635.5,21.236965]
["bitfinex-derivatives","ETHF0:USTF0",1693634611542,5.42666772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634616749,7.72041772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634617851,5.42666772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634618044,7.72042772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634618245,5.42666772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634619149,7.72042772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634619450,7.72042772,1635.6,1635.5,22.03892099]
["bitfinex-derivatives","ETHF0:USTF0",1693634619852,5.42666772,1635.6,1635.5,22.03892099]
["bitfinex-derivatives","ETHF0:USTF0",1693634620247,7.72042772,1635.6,1635.5,22.03892099]
["bitfinex-derivatives","ETHF0:USTF0",1693634624556,10.01418772,1635.6,1635.5,19.17175747]
["bitfinex-derivatives","ETHF0:USTF0",1693634626856,10.01418772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634627657,10.01418772,1635.6,1635.5,21.23744513]
["bitfinex-derivatives","ETHF0:USTF0",1693634628360,10.01418772,1635.6,1635.5,18.37028161]
["bitfinex-derivatives","ETHF0:USTF0",1693634629259,10.01418772,1635.6,1635.5,14.3652538]
["bitfinex-derivatives","ETHF0:USTF0",1693634629859,10.01418772,1635.6,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634631960,10.01418772,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634633661,10.01418772,1635.6,1635.5,16.53529261]
["bitfinex-derivatives","ETHF0:USTF0",1693634641768,10.01418772,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634648678,10.01418772,1635.6,1635.5,16.53529261]
["bitfinex-derivatives","ETHF0:USTF0",1693634656686,10.01418772,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634669199,10.01418772,1635.6,1635.5,16.53529261]
["bitfinex-derivatives","ETHF0:USTF0",1693634669591,9.95308772,1635.6,1635.5,16.53529261]
["bitfinex-derivatives","ETHF0:USTF0",1693634672398,7.65932772,1635.6,1635.5,16.53529261]
["bitfinex-derivatives","ETHF0:USTF0",1693634673995,5.36556772,1635.6,1635.5,16.53529261]
["bitfinex-derivatives","ETHF0:USTF0",1693634678999,5.36556772,1635.6,1635.5,11.72841732]
["bitfinex-derivatives","ETHF0:USTF0",1693634680596,9.79224614,1635.9,1635.5,17.23241732]
["bitfinex-derivatives","ETHF0:USTF0",1693634680799,2.5664,1635.8,1635.7,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693634681004,2.5664,1635.8,1635.7,18.08197905]
["bitfinex-derivatives","ETHF0:USTF0",1693634681005,2.57017997,1635.8,1635.7,18.08197905]
["bitfinex-derivatives","ETHF0:USTF0",1693634681199,2.57017997,1635.8,1635.7,20.35191553]
["bitfinex-derivatives","ETHF0:USTF0",1693634681908,2.57017997,1635.8,1635.7,19.81554]
["bitfinex-derivatives","ETHF0:USTF0",1693634685600,2.57017997,1635.8,1635.7,23.81307463]
["bitfinex-derivatives","ETHF0:USTF0",1693634685802,2.63127997,1635.8,1635.7,23.81307463]
["bitfinex-derivatives","ETHF0:USTF0",1693634686912,2.63127997,1635.8,1635.7,24.62241529]
["bitfinex-derivatives","ETHF0:USTF0",1693634687510,2.63127997,1635.8,1635.7,19.81554]
["bitfinex-derivatives","ETHF0:USTF0",1693634701916,2.63127997,1635.8,1635.7,23.80950596]
["bitfinex-derivatives","ETHF0:USTF0",1693634709229,2.63127997,1635.8,1635.7,19.81554]
["bitfinex-derivatives","ETHF0:USTF0",1693634716730,2.63127997,1635.8,1635.7,24.62241529]
["bitfinex-derivatives","ETHF0:USTF0",1693634717234,2.63127997,1635.8,1635.7,23.81160171]
["bitfinex-derivatives","ETHF0:USTF0",1693634717730,2.63127997,1635.8,1635.7,19.81554]
["bitfinex-derivatives","ETHF0:USTF0",1693634717932,2.63127997,1635.8,1635.7,23.81195068]
["bitfinex-derivatives","ETHF0:USTF0",1693634718133,2.63127997,1635.8,1635.7,23.81195111]
["bitfinex-derivatives","ETHF0:USTF0",1693634718429,2.63127997,1635.8,1635.7,19.81554]
["bitfinex-derivatives","ETHF0:USTF0",1693634724239,2.63127997,1635.8,1635.7,24.62241529]
["bitfinex-derivatives","ETHF0:USTF0",1693634725435,2.63127997,1635.8,1635.7,25.42356117]
["bitfinex-derivatives","ETHF0:USTF0",1693634731347,2.63127997,1635.8,1635.7,24.61977832]
["bitfinex-derivatives","ETHF0:USTF0",1693634739252,2.63127997,1635.8,1635.7,30.22779949]
["bitfinex-derivatives","ETHF0:USTF0",1693634739451,2.63127997,1635.8,1635.7,25.42356117]
["bitfinex-derivatives","ETHF0:USTF0",1693634742755,2.63127997,1635.8,1635.7,22.55639765]
["bitfinex-derivatives","ETHF0:USTF0",1693634742947,2.63127997,1635.8,1635.7,25.42356117]
["bitfinex-derivatives","ETHF0:USTF0",1693634746060,2.63127997,1635.8,1635.7,25.41916639]
["bitfinex-derivatives","ETHF0:USTF0",1693634746254,2.63127997,1635.8,1635.7,24.6186576]
["bitfinex-derivatives","ETHF0:USTF0",1693634746560,2.63127997,1635.8,1635.7,21.75149408]
["bitfinex-derivatives","ETHF0:USTF0",1693634747245,2.63127997,1635.8,1635.7,24.6186576]
["bitfinex-derivatives","ETHF0:USTF0",1693634748453,2.63127997,1635.8,1635.7,21.75149408]
["bitfinex-derivatives","ETHF0:USTF0",1693634749053,2.63127997,1635.8,1635.7,24.6186576]
["bitfinex-derivatives","ETHF0:USTF0",1693634752358,17.30915997,1635.8,1635.7,4.00412943]
["bitfinex-derivatives","ETHF0:USTF0",1693634752562,20.22093571,1635.8,1635.5,11.0725076]
["bitfinex-derivatives","ETHF0:USTF0",1693634752757,5.504,1635.6,1635.5,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1693634752955,12.44635,1635.6,1635.5,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1693634753158,12.45090619,1635.6,1635.5,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1693634754363,12.45090619,1635.6,1635.5,11.0725076]
["bitfinex-derivatives","ETHF0:USTF0",1693634755866,17.34620619,1635.6,1635.5,6.26939]
["bitfinex-derivatives","ETHF0:USTF0",1693634756370,17.34620619,1635.6,1635.5,3.97555]
["bitfinex-derivatives","ETHF0:USTF0",1693634760167,19.63996619,1635.6,1635.4,9.3910576]
["bitfinex-derivatives","ETHF0:USTF0",1693634760468,0.0611,1635.4,1635.3,4.8031176]
["bitfinex-derivatives","ETHF0:USTF0",1693634760671,0.0611,1635.4,1635.1,17.1902576]
["bitfinex-derivatives","ETHF0:USTF0",1693634760672,14.74126,1635.4,1635.1,17.1902576]
["bitfinex-derivatives","ETHF0:USTF0",1693634760871,19.53806,1635.4,1635.2,2.2943]
["bitfinex-derivatives","ETHF0:USTF0",1693634761067,5.5651,1635.3,1635.2,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1693634761268,24.74182,1635.3,1635.2,2.29431]
["bitfinex-derivatives","ETHF0:USTF0",1693634762171,0.0611,1635.2,1635.1,11.6862576]
["bitfinex-derivatives","ETHF0:USTF0",1693634762372,6.94406,1635.2,1635.1,11.6862576]
["bitfinex-derivatives","ETHF0:USTF0",1693634762573,11.90986,1635.2,1635.1,11.6862576]
["bitfinex-derivatives","ETHF0:USTF0",1693634763163,11.90986,1635.2,1635.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1693634763463,11.90986,1635.2,1635.1,11.6862576]
["bitfinex-derivatives","ETHF0:USTF0",1693634763667,11.90986,1635.2,1635.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1693634764066,11.9143846,1635.2,1635.1,6.88314]
["bitfinex-derivatives","ETHF0:USTF0",1693634764268,11.9143846,1635.2,1635.1,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1693634765572,14.2087046,1635.2,1635.1,4.58875]
["bitfinex-derivatives","ETHF0:USTF0",1693634767075,19.7127046,1635.2,1635.0,4.58905]
["bitfinex-derivatives","ETHF0:USTF0",1693634767277,0.0611,1635.0,1634.9,4.58934]
["bitfinex-derivatives","ETHF0:USTF0",1693634767481,6.9449,1635.0,1634.9,6.88408]
["bitfinex-derivatives","ETHF0:USTF0",1693634767781,12.1711,1635.0,1634.9,6.88408]
["bitfinex-derivatives","ETHF0:USTF0",1693634768481,9.8765,1635.0,1634.9,9.17882]
["bitfinex-derivatives","ETHF0:USTF0",1693634768784,9.8765,1635.0,1634.9,6.88408]
["bitfinex-derivatives","ETHF0:USTF0",1693634769177,9.8765,1635.0,1634.9,10.07777294]
["bitfinex-derivatives","ETHF0:USTF0",1693634769375,19.9697,1635.0,1634.9,3.19369294]
["bitfinex-derivatives","ETHF0:USTF0",1693634769574,0.0611,1634.8,1634.7,7.78361294]
["bitfinex-derivatives","ETHF0:USTF0",1693634769771,6.94574,1634.8,1634.7,10.07863294]
["bitfinex-derivatives","ETHF0:USTF0",1693634769976,6.94574,1634.8,1634.7,6.88494]
["bitfinex-derivatives","ETHF0:USTF0",1693634770174,6.94574,1634.8,1634.7,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1693634771879,12.44974,1634.8,1634.7,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1693634772078,14.74462,1634.8,1634.7,4.58992]
["bitfinex-derivatives","ETHF0:USTF0",1693634777782,14.74462,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634779083,14.74910223,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634782091,17.28280223,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634782391,19.87320223,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634782690,19.87320223,1634.8,1634.7,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1693634783592,20.77079908,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634785092,21.27131963,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634785887,21.27131963,1634.8,1634.7,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1693634787188,21.27131963,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634787696,21.27131963,1634.8,1634.7,4.58997]
["bitfinex-derivatives","ETHF0:USTF0",1693634788193,21.27131963,1634.8,1634.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693634788989,21.27131963,1634.8,1634.6,7.09111]
["bitfinex-derivatives","ETHF0:USTF0",1693634789195,5.504,1634.7,1634.6,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1693634789493,14.68408,1634.7,1634.6,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1693634794091,14.68854958,1634.7,1634.6,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1693634800096,14.68854958,1634.7,1634.6,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1693634800595,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634801100,14.68854958,1634.7,1634.6,1.83946879]
["bitfinex-derivatives","ETHF0:USTF0",1693634802101,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634803100,14.68854958,1634.7,1634.6,1.83946879]
["bitfinex-derivatives","ETHF0:USTF0",1693634805100,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634805906,14.68854958,1634.7,1634.6,6.5276848]
["bitfinex-derivatives","ETHF0:USTF0",1693634806705,16.29431487,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634807611,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634808012,16.29431487,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634808614,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634809611,14.68854958,1634.7,1634.6,6.5276848]
["bitfinex-derivatives","ETHF0:USTF0",1693634811715,14.68854958,1634.7,1634.6,7.32833173]
["bitfinex-derivatives","ETHF0:USTF0",1693634813122,14.68854958,1634.7,1634.6,8.12293825]
["bitfinex-derivatives","ETHF0:USTF0",1693634813822,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634815822,14.68854958,1634.7,1634.6,8.93775639]
["bitfinex-derivatives","ETHF0:USTF0",1693634816526,14.68854958,1634.7,1634.6,4.13463879]
["bitfinex-derivatives","ETHF0:USTF0",1693634816825,14.68854958,1634.7,1634.6,8.93775639]
["bitfinex-derivatives","ETHF0:USTF0",1693634818428,14.68854958,1634.7,1634.6,6.64258639]
["bitfinex-derivatives","ETHF0:USTF0",1693634819429,14.74974958,1634.7,1634.6,4.8031176]
["bitfinex-derivatives","ETHF0:USTF0",1693634819630,14.74974958,1634.7,1634.6,5.60362639]
["bitfinex-derivatives","ETHF0:USTF0",1693634820031,14.74974958,1634.7,1634.6,7.89877639]
["bitfinex-derivatives","ETHF0:USTF0",1693634821834,14.74974958,1634.7,1634.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1693634822028,14.74974958,1634.7,1634.6,7.10701207]
["bitfinex-derivatives","ETHF0:USTF0",1693634823535,14.74974958,1634.7,1634.6,9.40218207]
["bitfinex-derivatives","ETHF0:USTF0",1693634824633,14.74974958,1634.7,1634.6,7.10701207]
["bitfinex-derivatives","ETHF0:USTF0",1693634825636,14.74974958,1634.7,1634.6,9.40218207]
["bitfinex-derivatives","ETHF0:USTF0",1693634826738,14.74974958,1634.7,1634.6,7.10695639]
["bitfinex-derivatives","ETHF0:USTF0",1693634826936,14.74974958,1634.7,1634.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1693634827536,14.68854958,1634.7,1634.6,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1693634827736,14.68854958,1634.7,1634.6,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693634827936,14.68854958,1634.7,1634.5,12.31641639]
["bitfinex-derivatives","ETHF0:USTF0",1693634827937,0.0612,1634.6,1634.5,11.98192639]
["bitfinex-derivatives","ETHF0:USTF0",1693634828133,12.45065,1634.6,1634.5,14.27715639]
["bitfinex-derivatives","ETHF0:USTF0",1693634828333,12.45065,1634.6,1634.5,11.69745639]
["bitfinex-derivatives","ETHF0:USTF0",1693634829032,12.45065,1634.6,1634.5,13.30139185]
["bitfinex-derivatives","ETHF0:USTF0",1693634829228,12.45493925,1634.6,1634.5,13.30139185]
["bitfinex-derivatives","ETHF0:USTF0",1693634829436,14.92983925,1634.6,1634.5,13.30139185]
["bitfinex-derivatives","ETHF0:USTF0",1693634835140,14.92983925,1634.6,1634.5,16.16855537]
["bitfinex-derivatives","ETHF0:USTF0",1693634835538,14.92983925,1634.6,1634.5,13.30139185]
["bitfinex-derivatives","ETHF0:USTF0",1693634837036,14.92983925,1634.6,1634.5,11.69814596]
["bitfinex-derivatives","ETHF0:USTF0",1693634837340,14.92983925,1634.6,1634.5,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1693634838435,14.92983925,1634.6,1634.5,11.6981805]
["bitfinex-derivatives","ETHF0:USTF0",1693634839143,14.92983925,1634.6,1634.5,14.56534402]
["bitfinex-derivatives","ETHF0:USTF0",1693634840145,14.92983925,1634.6,1634.5,9.75281352]
["bitfinex-derivatives","ETHF0:USTF0",1693634840546,15.4217369,1634.6,1634.5,9.75281352]
["bitfinex-derivatives","ETHF0:USTF0",1693634840946,15.4217369,1634.6,1634.5,14.56526112]
["bitfinex-derivatives","ETHF0:USTF0",1693634841744,15.4217369,1634.6,1634.5,11.6980976]
["bitfinex-derivatives","ETHF0:USTF0",1693634841945,18.0028369,1634.6,1634.5,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1693634844751,18.0028369,1634.6,1634.5,11.69756797]
["bitfinex-derivatives","ETHF0:USTF0",1693634846549,18.0028369,1634.6,1634.5,11.6970269]
["bitfinex-derivatives","ETHF0:USTF0",1693634850152,18.0028369,1634.6,1634.5,9.4017969]
["bitfinex-derivatives","ETHF0:USTF0",1693634850354,18.0028369,1634.6,1634.5,11.6970769]
["bitfinex-derivatives","ETHF0:USTF0",1693634853856,18.0028369,1634.6,1634.5,9.4017969]
["bitfinex-derivatives","ETHF0:USTF0",1693634854156,18.0028369,1634.6,1634.5,11.6970969]
["bitfinex-derivatives","ETHF0:USTF0",1693634859153,18.0028369,1634.6,1634.5,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693634865061,6.0001869,1634.6,1634.5,12.04818352]
["bitfinex-derivatives","ETHF0:USTF0",1693634865256,0.00428925,1634.6,1634.5,17.55218352]
["bitfinex-derivatives","ETHF0:USTF0",1693634865457,6.00452055,1634.8,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693634865657,6.00452055,1634.8,1634.7,13.18867271]
["bitfinex-derivatives","ETHF0:USTF0",1693634865859,6.00452055,1634.8,1634.7,16.05583623]
["bitfinex-derivatives","ETHF0:USTF0",1693634866061,6.00849361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634867061,6.00849361,1634.8,1634.7,16.85842042]
["bitfinex-derivatives","ETHF0:USTF0",1693634874360,6.00849361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634880569,8.30331361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634881071,6.00849361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634882375,8.30332361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634883072,6.00849361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634883276,8.30334361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634883775,8.30334361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634883975,8.36454361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634884173,6.06969361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634885277,6.06969361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634885477,8.36453361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634885678,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634887376,10.65937361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634888478,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634889074,8.36453361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634889680,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634890184,8.36453361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634890681,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634892281,8.36453361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634892484,8.36453361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634892683,10.65937361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634893588,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634895185,8.36453361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634895386,8.36453361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634896092,6.06969361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634896286,8.36453361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634897090,10.65937361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634898091,8.36453361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634899392,10.65937361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634900993,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634901393,10.65937361,1634.8,1634.7,12.04704352]
["bitfinex-derivatives","ETHF0:USTF0",1693634901593,10.65937361,1634.8,1634.7,9.17988]
["bitfinex-derivatives","ETHF0:USTF0",1693634904497,10.65937361,1634.8,1634.7,13.9912569]
["bitfinex-derivatives","ETHF0:USTF0",1693634905689,12.95422361,1634.8,1634.7,7.1063469]
["bitfinex-derivatives","ETHF0:USTF0",1693634905895,15.24907361,1634.8,1634.6,9.4015369]
["bitfinex-derivatives","ETHF0:USTF0",1693634906092,5.504,1634.7,1634.6,9.4015369]
["bitfinex-derivatives","ETHF0:USTF0",1693634906296,12.38897,1634.7,1634.6,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1693634906496,17.17317,1634.7,1634.6,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1693634907092,17.17713515,1634.7,1634.6,4.59021]
["bitfinex-derivatives","ETHF0:USTF0",1693634907591,17.17713515,1634.7,1634.5,9.4017869]
["bitfinex-derivatives","ETHF0:USTF0",1693634907592,0.0612,1634.6,1634.5,9.4017869]
["bitfinex-derivatives","ETHF0:USTF0",1693634907791,12.45059,1634.6,1634.5,9.4017869]
["bitfinex-derivatives","ETHF0:USTF0",1693634908191,12.45059,1634.6,1634.5,11.6970869]
["bitfinex-derivatives","ETHF0:USTF0",1693634909298,12.45059,1634.6,1634.5,9.4017869]
["bitfinex-derivatives","ETHF0:USTF0",1693634910299,14.74572,1634.6,1634.5,9.4017869]
["bitfinex-derivatives","ETHF0:USTF0",1693634911098,14.74572,1634.6,1634.5,11.6970469]
["bitfinex-derivatives","ETHF0:USTF0",1693634911596,14.74572,1634.6,1634.5,6.88567]
["bitfinex-derivatives","ETHF0:USTF0",1693634912193,12.45059,1634.6,1634.5,6.88567]
["bitfinex-derivatives","ETHF0:USTF0",1693634914293,12.45454725,1634.6,1634.5,6.88567]
["bitfinex-derivatives","ETHF0:USTF0",1693634917703,12.45454725,1634.6,1634.5,10.89425729]
["bitfinex-derivatives","ETHF0:USTF0",1693634919606,12.45454725,1634.6,1634.5,6.88567]
["bitfinex-derivatives","ETHF0:USTF0",1693634921006,12.94634309,1634.6,1634.5,6.88567]
["bitfinex-derivatives","ETHF0:USTF0",1693634921404,6.06095309,1634.6,1634.5,12.04810352]
["bitfinex-derivatives","ETHF0:USTF0",1693634921605,10.65121309,1634.6,1634.5,12.04810352]
["bitfinex-derivatives","ETHF0:USTF0",1693634923108,12.94634309,1634.6,1634.5,12.04810352]
["bitfinex-derivatives","ETHF0:USTF0",1693634923708,12.94634309,1634.6,1634.5,9.75283352]
["bitfinex-derivatives","ETHF0:USTF0",1693634926608,12.94634309,1634.6,1634.5,13.75883417]
["bitfinex-derivatives","ETHF0:USTF0",1693634927310,12.94634309,1634.6,1634.5,10.09088126]
["bitfinex-derivatives","ETHF0:USTF0",1693634927501,12.94634309,1634.6,1634.5,7.79562126]
["bitfinex-derivatives","ETHF0:USTF0",1693634927502,15.24147309,1634.6,1634.5,7.79562126]
["bitfinex-derivatives","ETHF0:USTF0",1693634928207,15.24147309,1634.6,1634.5,10.09089126]
["bitfinex-derivatives","ETHF0:USTF0",1693634929311,12.94634309,1634.6,1634.5,10.09089126]
["bitfinex-derivatives","ETHF0:USTF0",1693634931609,12.94634309,1634.6,1634.5,12.95805478]
["bitfinex-derivatives","ETHF0:USTF0",1693634932016,12.94634309,1634.6,1634.5,10.09089126]
["bitfinex-derivatives","ETHF0:USTF0",1693634933111,12.94634309,1634.6,1634.5,12.95805478]
["bitfinex-derivatives","ETHF0:USTF0",1693634934612,12.94634309,1634.6,1634.5,13.75884417]
["bitfinex-derivatives","ETHF0:USTF0",1693634934811,12.94634309,1634.6,1634.5,10.89168065]
["bitfinex-derivatives","ETHF0:USTF0",1693634938720,12.94634309,1634.6,1634.5,13.75884417]
["bitfinex-derivatives","ETHF0:USTF0",1693634939212,12.94634309,1634.6,1634.5,10.89168065]
["bitfinex-derivatives","ETHF0:USTF0",1693634939723,12.94634309,1634.6,1634.5,13.75884417]
["bitfinex-derivatives","ETHF0:USTF0",1693634940120,12.94634309,1634.6,1634.5,10.89168065]
["bitfinex-derivatives","ETHF0:USTF0",1693634941016,12.94634309,1634.6,1634.5,6.88568]
["bitfinex-derivatives","ETHF0:USTF0",1693634941218,12.94634309,1634.6,1634.5,10.89226167]
["bitfinex-derivatives","ETHF0:USTF0",1693634948824,12.94634309,1634.6,1634.5,10.09334969]
["bitfinex-derivatives","ETHF0:USTF0",1693634949221,12.94634309,1634.6,1634.5,7.79807969]
["bitfinex-derivatives","ETHF0:USTF0",1693634952620,12.94634309,1634.6,1634.5,10.09337969]
["bitfinex-derivatives","ETHF0:USTF0",1693634952821,14.55032919,1634.6,1634.5,10.09337969]
["bitfinex-derivatives","ETHF0:USTF0",1693634953021,14.55032919,1634.6,1634.5,9.63760818]
["bitfinex-derivatives","ETHF0:USTF0",1693634956327,27.64748224,1634.6,1634.5,2.40781862]
["bitfinex-derivatives","ETHF0:USTF0",1693634956630,37.07911664,1634.6,1634.4,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634956830,16.35233247,1634.5,1634.4,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634957225,21.34567923,1634.5,1634.4,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634957527,30.47106747,1634.5,1634.4,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634958331,28.865135,1634.5,1634.4,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634963334,10.0612,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634963636,24.74696,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634964235,33.87630069,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634964833,24.75091245,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634970737,24.68971245,1634.4,1634.3,10.66870835]
["bitfinex-derivatives","ETHF0:USTF0",1693634971833,24.68971245,1634.4,1634.3,7.80154483]
["bitfinex-derivatives","ETHF0:USTF0",1693634973043,33.81510069,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634973437,23.81510069,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634973638,24.68971245,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634973839,33.81510069,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634975545,34.71333454,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634978049,35.20572289,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634982151,35.26692289,1634.4,1634.3,3.21042483]
["bitfinex-derivatives","ETHF0:USTF0",1693634982455,35.26692289,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634985453,25.26692289,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634985651,26.14153465,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634985857,35.26692289,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634986454,25.26692289,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634986665,16.14153465,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634987361,26.14153465,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634987556,35.26692289,1634.4,1634.3,5.50598483]
["bitfinex-derivatives","ETHF0:USTF0",1693634993163,35.26692289,1634.4,1634.3,7.80154483]
["bitfinex-derivatives","ETHF0:USTF0",1693634993668,32.97148289,1634.4,1634.3,12.96426835]
["bitfinex-derivatives","ETHF0:USTF0",1693634994267,32.97148289,1634.4,1634.3,13.76682952]
["bitfinex-derivatives","ETHF0:USTF0",1693634994460,23.84609465,1634.4,1634.3,11.47126952]
["bitfinex-derivatives","ETHF0:USTF0",1693634994765,32.91028289,1634.4,1634.3,11.47126952]
["bitfinex-derivatives","ETHF0:USTF0",1693634995165,35.20572289,1634.4,1634.3,11.47126952]
["bitfinex-derivatives","ETHF0:USTF0",1693634996267,35.20572289,1634.4,1634.3,8.604106]
["bitfinex-derivatives","ETHF0:USTF0",1693634998675,35.20572289,1634.4,1634.3,6.308546]
["bitfinex-derivatives","ETHF0:USTF0",1693635000967,35.20572289,1634.4,1634.3,9.17570952]
["bitfinex-derivatives","ETHF0:USTF0",1693635001368,35.20572289,1634.4,1634.3,5.16272352]
["bitfinex-derivatives","ETHF0:USTF0",1693635001570,35.20572289,1634.4,1634.3,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1693635001864,24.30748904,1634.4,1634.3,5.16272352]
["bitfinex-derivatives","ETHF0:USTF0",1693635002064,25.1821008,1634.4,1634.3,7.45828352]
["bitfinex-derivatives","ETHF0:USTF0",1693635002264,19.19379028,1634.4,1634.3,11.47643688]
["bitfinex-derivatives","ETHF0:USTF0",1693635002471,29.19379028,1634.4,1634.3,8.60927336]
["bitfinex-derivatives","ETHF0:USTF0",1693635002670,38.31917852,1634.4,1634.3,8.60927336]
["bitfinex-derivatives","ETHF0:USTF0",1693635003170,18.22429852,1634.4,1634.3,16.06755688]
["bitfinex-derivatives","ETHF0:USTF0",1693635003376,4.50348532,1634.6,1634.3,16.86498672]
["bitfinex-derivatives","ETHF0:USTF0",1693635003567,7.10867579,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635003775,5.504,1634.5,1634.4,18.33546201]
["bitfinex-derivatives","ETHF0:USTF0",1693635004069,10.09836963,1634.5,1634.4,18.33546201]
["bitfinex-derivatives","ETHF0:USTF0",1693635004669,13.99832542,1634.5,1634.4,10.90294201]
["bitfinex-derivatives","ETHF0:USTF0",1693635004867,16.60532542,1634.5,1634.4,13.77010553]
["bitfinex-derivatives","ETHF0:USTF0",1693635005773,16.60532542,1634.5,1634.4,12.96593045]
["bitfinex-derivatives","ETHF0:USTF0",1693635007577,16.60532542,1634.5,1634.4,15.26135045]
["bitfinex-derivatives","ETHF0:USTF0",1693635009280,15.00064963,1634.5,1634.4,16.06552553]
["bitfinex-derivatives","ETHF0:USTF0",1693635010774,15.00064963,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635011779,12.70536963,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635012678,12.70536963,1634.5,1634.4,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1693635012876,12.70536963,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635014581,12.70536963,1634.5,1634.4,16.06294676]
["bitfinex-derivatives","ETHF0:USTF0",1693635017382,12.70536963,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635018883,12.70536963,1634.5,1634.4,16.06294676]
["bitfinex-derivatives","ETHF0:USTF0",1693635019283,12.70536963,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635020083,12.70536963,1634.5,1634.4,16.06294676]
["bitfinex-derivatives","ETHF0:USTF0",1693635022689,12.70536963,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635025786,13.6206413,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635026290,13.6206413,1634.5,1634.4,16.06294676]
["bitfinex-derivatives","ETHF0:USTF0",1693635026888,13.6206413,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635027194,12.70536963,1634.5,1634.4,16.06294676]
["bitfinex-derivatives","ETHF0:USTF0",1693635027897,12.70536963,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635029194,12.70536963,1634.5,1634.4,16.06294676]
["bitfinex-derivatives","ETHF0:USTF0",1693635029397,12.70536963,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635032391,13.61844186,1634.5,1634.4,13.19578324]
["bitfinex-derivatives","ETHF0:USTF0",1693635033596,13.61844186,1634.5,1634.4,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1693635033999,12.70536963,1634.5,1634.4,6.88626]
["bitfinex-derivatives","ETHF0:USTF0",1693635034902,12.70536963,1634.5,1634.4,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1693635038799,13.63470406,1634.5,1634.4,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1693635039799,15.23937985,1634.5,1634.4,13.19568999]
["bitfinex-derivatives","ETHF0:USTF0",1693635044606,15.23937985,1634.5,1634.4,16.06285351]
["bitfinex-derivatives","ETHF0:USTF0",1693635046608,13.63470406,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635049011,13.63470406,1634.5,1634.4,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1693635049410,13.63470406,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635050011,13.63470406,1634.5,1634.4,9.18168]
["bitfinex-derivatives","ETHF0:USTF0",1693635050511,13.63470406,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635054813,13.63470406,1634.5,1634.4,16.06622908]
["bitfinex-derivatives","ETHF0:USTF0",1693635054814,15.23937985,1634.5,1634.4,16.06622908]
["bitfinex-derivatives","ETHF0:USTF0",1693635055215,15.23937985,1634.5,1634.4,13.19906556]
["bitfinex-derivatives","ETHF0:USTF0",1693635056011,15.24227728,1634.5,1634.4,13.19922169]
["bitfinex-derivatives","ETHF0:USTF0",1693635056510,15.24227728,1634.5,1634.4,16.06638521]
["bitfinex-derivatives","ETHF0:USTF0",1693635059211,5.50780963,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635060316,0.00380963,1634.5,1634.4,12.04884352]
["bitfinex-derivatives","ETHF0:USTF0",1693635061913,0.00380963,1634.5,1634.4,16.86897157]
["bitfinex-derivatives","ETHF0:USTF0",1693635068917,0.49179584,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635069124,10.5756,1634.8,1634.5,16.27118453]
["bitfinex-derivatives","ETHF0:USTF0",1693635069325,10.5756,1634.8,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693635069521,10.5756,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635069915,10.5756,1634.8,1634.7,15.46041258]
["bitfinex-derivatives","ETHF0:USTF0",1693635070319,10.57953286,1634.8,1634.7,15.46041258]
["bitfinex-derivatives","ETHF0:USTF0",1693635070516,10.57953286,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635070823,11.08144656,1634.8,1634.7,15.46041258]
["bitfinex-derivatives","ETHF0:USTF0",1693635071626,11.08144656,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635072123,11.02024656,1634.8,1634.7,15.46041258]
["bitfinex-derivatives","ETHF0:USTF0",1693635072327,11.08144656,1634.8,1634.7,14.656752]
["bitfinex-derivatives","ETHF0:USTF0",1693635072624,11.02024656,1634.8,1634.7,14.656752]
["bitfinex-derivatives","ETHF0:USTF0",1693635073327,11.08144656,1634.8,1634.7,14.656752]
["bitfinex-derivatives","ETHF0:USTF0",1693635077030,11.08144656,1634.8,1634.7,15.46041258]
["bitfinex-derivatives","ETHF0:USTF0",1693635083935,11.08144656,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635084528,11.08144656,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635085232,13.37630656,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635086233,11.08144656,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635089147,5.57744656,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635092054,11.08144656,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635093045,6.00984656,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635093244,0.00390673,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635094952,2.29876673,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635095243,0.00390673,1634.8,1634.7,14.65358946]
["bitfinex-derivatives","ETHF0:USTF0",1693635098355,0.00390673,1634.8,1634.7,14.65440064]
["bitfinex-derivatives","ETHF0:USTF0",1693635098952,0.00390673,1634.8,1634.7,15.45551668]
["bitfinex-derivatives","ETHF0:USTF0",1693635101854,5.50790673,1634.8,1634.7,15.45551668]
["bitfinex-derivatives","ETHF0:USTF0",1693635103656,5.50790673,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635106965,5.50790673,1634.8,1634.7,15.45816064]
["bitfinex-derivatives","ETHF0:USTF0",1693635108665,5.56910673,1634.8,1634.7,15.45816064]
["bitfinex-derivatives","ETHF0:USTF0",1693635110868,5.56910673,1634.8,1634.7,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693635116573,5.56910673,1634.8,1634.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1693635119776,0.06510673,1634.8,1634.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1693635121373,4.65480673,1634.8,1634.7,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1693635121670,14.74850673,1634.8,1634.7,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1693635121870,14.74850673,1634.8,1634.6,2.29503]
["bitfinex-derivatives","ETHF0:USTF0",1693635122075,19.91486,1634.7,1634.6,4.59016]
["bitfinex-derivatives","ETHF0:USTF0",1693635122275,19.91486,1634.7,1634.6,9.39685624]
["bitfinex-derivatives","ETHF0:USTF0",1693635122477,6.94659,1634.6,1634.5,11.69227624]
["bitfinex-derivatives","ETHF0:USTF0",1693635122674,12.45059,1634.6,1634.5,11.69227624]
["bitfinex-derivatives","ETHF0:USTF0",1693635123278,12.45432973,1634.6,1634.5,11.69227624]
["bitfinex-derivatives","ETHF0:USTF0",1693635125780,12.45432973,1634.6,1634.5,13.98754624]
["bitfinex-derivatives","ETHF0:USTF0",1693635126276,12.45432973,1634.6,1634.5,13.99430807]
["bitfinex-derivatives","ETHF0:USTF0",1693635126877,12.45432973,1634.6,1634.5,11.69903807]
["bitfinex-derivatives","ETHF0:USTF0",1693635127980,12.45432973,1634.6,1634.5,13.99430807]
["bitfinex-derivatives","ETHF0:USTF0",1693635129083,12.45432973,1634.6,1634.5,11.69903807]
["bitfinex-derivatives","ETHF0:USTF0",1693635129383,12.45432973,1634.6,1634.5,6.88558]
["bitfinex-derivatives","ETHF0:USTF0",1693635130186,12.45432973,1634.6,1634.5,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1693635131685,12.45432973,1634.6,1634.5,12.04801352]
["bitfinex-derivatives","ETHF0:USTF0",1693635132983,12.45432973,1634.6,1634.5,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1693635137496,12.45432973,1634.6,1634.5,13.99430807]
["bitfinex-derivatives","ETHF0:USTF0",1693635139492,12.45432973,1634.6,1634.5,16.86147159]
["bitfinex-derivatives","ETHF0:USTF0",1693635140689,12.45432973,1634.6,1634.5,13.99430807]
["bitfinex-derivatives","ETHF0:USTF0",1693635141787,12.45432973,1634.6,1634.5,16.86147159]
["bitfinex-derivatives","ETHF0:USTF0",1693635144597,12.45432973,1634.6,1634.5,12.04801352]
["bitfinex-derivatives","ETHF0:USTF0",1693635145496,12.45432973,1634.6,1634.5,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1693635146599,12.45432973,1634.6,1634.5,12.04801352]
["bitfinex-derivatives","ETHF0:USTF0",1693635150005,12.45432973,1634.6,1634.5,9.75274352]
["bitfinex-derivatives","ETHF0:USTF0",1693635150206,12.45432973,1634.6,1634.5,6.88558]
["bitfinex-derivatives","ETHF0:USTF0",1693635150706,12.45432973,1634.6,1634.5,9.75274352]
["bitfinex-derivatives","ETHF0:USTF0",1693635150906,12.45432973,1634.6,1634.5,12.04801352]
["bitfinex-derivatives","ETHF0:USTF0",1693635151810,12.45432973,1634.6,1634.5,9.75274352]
["bitfinex-derivatives","ETHF0:USTF0",1693635152411,12.45432973,1634.6,1634.5,14.56620159]
["bitfinex-derivatives","ETHF0:USTF0",1693635152709,12.45432973,1634.6,1634.5,16.86147159]
["bitfinex-derivatives","ETHF0:USTF0",1693635153404,12.45432973,1634.6,1634.5,14.56620159]
["bitfinex-derivatives","ETHF0:USTF0",1693635154114,12.45432973,1634.6,1634.5,16.86147159]
["bitfinex-derivatives","ETHF0:USTF0",1693635154709,12.45432973,1634.6,1634.5,13.99430807]
["bitfinex-derivatives","ETHF0:USTF0",1693635154904,12.45432973,1634.6,1634.5,11.69903807]
["bitfinex-derivatives","ETHF0:USTF0",1693635155104,12.45432973,1634.6,1634.5,14.56620159]
["bitfinex-derivatives","ETHF0:USTF0",1693635159514,12.45432973,1634.6,1634.5,9.75274352]
["bitfinex-derivatives","ETHF0:USTF0",1693635160509,12.45432973,1634.6,1634.5,6.88558]
["bitfinex-derivatives","ETHF0:USTF0",1693635160717,12.45432973,1634.6,1634.5,9.18085]
["bitfinex-derivatives","ETHF0:USTF0",1693635162211,12.45432973,1634.6,1634.5,6.88558]
["bitfinex-derivatives","ETHF0:USTF0",1693635162617,12.45432973,1634.6,1634.5,11.69903807]
["bitfinex-derivatives","ETHF0:USTF0",1693635164316,12.45432973,1634.6,1634.5,4.59038]
["bitfinex-derivatives","ETHF0:USTF0",1693635164519,12.45432973,1634.6,1634.5,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1693635164722,14.060769,1634.6,1634.5,6.88565]
["bitfinex-derivatives","ETHF0:USTF0",1693635165022,16.355899,1634.6,1634.5,6.3107854]
["bitfinex-derivatives","ETHF0:USTF0",1693635165318,16.355899,1634.6,1634.5,8.6060554]
["bitfinex-derivatives","ETHF0:USTF0",1693635165519,16.355899,1634.6,1634.5,8.15029177]
["bitfinex-derivatives","ETHF0:USTF0",1693635167722,14.74945973,1634.6,1634.5,4.13469637]
["bitfinex-derivatives","ETHF0:USTF0",1693635168624,14.74945973,1634.6,1634.4,11.69945807]
["bitfinex-derivatives","ETHF0:USTF0",1693635168821,10.3753,1634.5,1634.4,11.69945807]
["bitfinex-derivatives","ETHF0:USTF0",1693635169022,17.26111,1634.5,1634.4,11.69945807]
["bitfinex-derivatives","ETHF0:USTF0",1693635169223,17.26484308,1634.5,1634.4,11.69945807]
["bitfinex-derivatives","ETHF0:USTF0",1693635169521,17.26484308,1634.5,1634.4,11.69950807]
["bitfinex-derivatives","ETHF0:USTF0",1693635178631,17.26484308,1634.5,1634.4,6.88605]
["bitfinex-derivatives","ETHF0:USTF0",1693635180234,17.26484308,1634.5,1634.4,4.59064]
["bitfinex-derivatives","ETHF0:USTF0",1693635181533,17.26484308,1634.5,1634.4,6.88606]
["bitfinex-derivatives","ETHF0:USTF0",1693635181928,17.26484308,1634.5,1634.4,4.59064]
["bitfinex-derivatives","ETHF0:USTF0",1693635183732,19.56012308,1634.5,1634.3,9.40442807]
["bitfinex-derivatives","ETHF0:USTF0",1693635183927,5.5652,1634.4,1634.3,6.88653]
["bitfinex-derivatives","ETHF0:USTF0",1693635184128,14.74688,1634.4,1634.3,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1693635184333,14.75060521,1634.4,1634.3,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1693635192142,14.75060521,1634.4,1634.3,6.88653]
["bitfinex-derivatives","ETHF0:USTF0",1693635192848,14.75060521,1634.4,1634.3,4.59097]
["bitfinex-derivatives","ETHF0:USTF0",1693635193346,14.75060521,1634.4,1634.3,6.88653]
["bitfinex-derivatives","ETHF0:USTF0",1693635193644,24.75060521,1634.4,1634.3,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1693635195645,24.75060521,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635196340,24.75060521,1634.4,1634.3,4.01259268]
["bitfinex-derivatives","ETHF0:USTF0",1693635196846,24.75060521,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635198251,33.88283272,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635201750,23.88283272,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635202049,14.75060521,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635202639,24.75060521,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635202844,33.88283272,1634.4,1634.3,6.30815268]
["bitfinex-derivatives","ETHF0:USTF0",1693635204945,33.88283272,1634.4,1634.3,2.29556]
["bitfinex-derivatives","ETHF0:USTF0",1693635208953,33.88283272,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635209650,23.88283272,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635209849,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635210154,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635210351,33.88283272,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635211856,33.88283272,1634.4,1634.3,8.60222674]
["bitfinex-derivatives","ETHF0:USTF0",1693635212247,33.88283272,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635212452,33.88283272,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635213856,23.88283272,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635214055,14.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635215558,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635215856,33.88283272,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635216957,23.88283272,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635217161,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635217356,23.92973961,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635217557,14.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635218064,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635218262,33.92973961,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635220060,33.92973961,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635220262,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635222263,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635222466,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635222655,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635225972,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635226163,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635226866,14.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635227570,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635227772,33.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635228274,23.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635228472,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635228673,33.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635229367,23.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635229562,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635229771,33.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635230271,23.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635230465,14.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635230872,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635231074,33.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635231470,23.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635231669,14.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635231875,24.75060521,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635232075,33.92456394,1634.4,1634.3,8.60312683]
["bitfinex-derivatives","ETHF0:USTF0",1693635233380,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635233581,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635233779,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635234573,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635234775,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635235078,35.52892346,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635235480,25.52892346,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635235679,16.35496473,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635236478,26.35496473,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635236782,35.52892346,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635240084,25.52892346,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635240286,16.35496473,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635240486,26.35496473,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635240686,35.52892346,1634.4,1634.3,8.60708101]
["bitfinex-derivatives","ETHF0:USTF0",1693635241982,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635243991,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635244288,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635244488,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635245887,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635246091,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635246491,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635246690,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635249994,35.52892346,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635251792,25.52892346,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635252094,16.35496473,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635252293,26.35496473,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635252487,35.52892346,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635255696,25.52892346,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635255992,16.35496473,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635256296,26.35496473,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635256494,35.52892346,1634.4,1634.3,8.61047524]
["bitfinex-derivatives","ETHF0:USTF0",1693635256996,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635260499,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635260692,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635261601,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635261897,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635263901,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635264202,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635264399,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635272204,35.52892346,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635272505,25.52892346,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635272705,26.35496473,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635272906,35.52892346,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635273108,37.93546274,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635276209,27.93546274,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635276406,18.76150401,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635277308,28.76150401,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635277513,37.93546274,1634.4,1634.3,8.61036852]
["bitfinex-derivatives","ETHF0:USTF0",1693635279219,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635289726,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635289914,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635290826,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635291126,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635291627,25.52892346,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635291824,16.35496473,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635292826,26.35496473,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635293027,35.52892346,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635294632,36.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635294923,26.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635295121,27.15714449,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635295324,36.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635296329,26.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635296528,17.15714449,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635298132,27.15714449,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635298338,36.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635299539,26.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635299835,17.15714449,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635300236,27.15714449,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635300435,36.33110322,1634.4,1634.3,8.61031146]
["bitfinex-derivatives","ETHF0:USTF0",1693635302538,35.52894701,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635306840,35.52894701,1634.4,1634.3,7.45828352]
["bitfinex-derivatives","ETHF0:USTF0",1693635307039,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635308045,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635308339,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635308540,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635309442,36.33110322,1634.4,1634.3,8.60994287]
["bitfinex-derivatives","ETHF0:USTF0",1693635310941,37.93452897,1634.4,1634.3,8.60994287]
["bitfinex-derivatives","ETHF0:USTF0",1693635312044,27.93452897,1634.4,1634.3,8.60994287]
["bitfinex-derivatives","ETHF0:USTF0",1693635312241,18.76057024,1634.4,1634.3,8.60994287]
["bitfinex-derivatives","ETHF0:USTF0",1693635312441,28.76057024,1634.4,1634.3,8.60994287]
["bitfinex-derivatives","ETHF0:USTF0",1693635312642,37.93452897,1634.4,1634.3,8.60994287]
["bitfinex-derivatives","ETHF0:USTF0",1693635317551,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635317740,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635317944,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635319652,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635319841,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635320044,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635321353,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635321551,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635322258,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635322752,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635322952,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635323254,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635323552,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635323752,33.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635324553,37.93019387,1634.4,1634.3,8.6101021]
["bitfinex-derivatives","ETHF0:USTF0",1693635325444,36.3279419,1634.4,1634.3,8.6101021]
["bitfinex-derivatives","ETHF0:USTF0",1693635328252,26.3279419,1634.4,1634.3,8.6101021]
["bitfinex-derivatives","ETHF0:USTF0",1693635328451,17.15398317,1634.4,1634.3,8.6101021]
["bitfinex-derivatives","ETHF0:USTF0",1693635328649,27.15398317,1634.4,1634.3,8.6101021]
["bitfinex-derivatives","ETHF0:USTF0",1693635328850,36.3279419,1634.4,1634.3,8.6101021]
["bitfinex-derivatives","ETHF0:USTF0",1693635332655,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635332852,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635333749,24.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635334054,23.92456394,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635334258,14.75060521,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635335357,16.3530543,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635335557,26.3530543,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635335758,35.52701303,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635338259,25.52701303,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635338458,16.3530543,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635338657,26.3530543,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635338857,35.52701303,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635339666,36.3279419,1634.4,1634.3,8.6103738]
["bitfinex-derivatives","ETHF0:USTF0",1693635345366,26.3279419,1634.4,1634.3,8.6103738]
["bitfinex-derivatives","ETHF0:USTF0",1693635345671,27.15398317,1634.4,1634.3,8.6103738]
["bitfinex-derivatives","ETHF0:USTF0",1693635345971,36.3279419,1634.4,1634.3,8.6103738]
["bitfinex-derivatives","ETHF0:USTF0",1693635346671,35.5271543,1634.4,1634.3,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1693635348665,35.5271543,1634.4,1634.3,4.13528244]
["bitfinex-derivatives","ETHF0:USTF0",1693635353570,35.5271543,1634.4,1634.2,7.11831105]
["bitfinex-derivatives","ETHF0:USTF0",1693635353767,15.20449036,1634.3,1634.2,3.23330254]
["bitfinex-derivatives","ETHF0:USTF0",1693635353964,0.0612,1634.2,1634.0,5.461161]
["bitfinex-derivatives","ETHF0:USTF0",1693635354168,5.504,1634.1,1634.0,7.757041]
["bitfinex-derivatives","ETHF0:USTF0",1693635354369,17.52403849,1634.1,1634.0,7.757041]
["bitfinex-derivatives","ETHF0:USTF0",1693635354773,17.52403849,1634.1,1634.0,2.93429995]
["bitfinex-derivatives","ETHF0:USTF0",1693635359978,19.81986849,1634.1,1634.0,2.93429995]
["bitfinex-derivatives","ETHF0:USTF0",1693635361078,19.81986849,1634.1,1634.0,0.63841995]
["bitfinex-derivatives","ETHF0:USTF0",1693635361278,19.81986849,1634.1,1633.9,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1693635361575,12.39194,1634.0,1633.9,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1693635364373,12.39548063,1634.0,1633.9,4.59208]
["bitfinex-derivatives","ETHF0:USTF0",1693635368083,14.75266063,1634.0,1633.9,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1693635368284,14.75266063,1634.0,1633.8,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1693635368485,10.5619,1633.9,1633.8,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1693635368785,29.74638,1633.9,1633.8,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1693635369182,0.0612,1633.8,1633.7,6.88898]
["bitfinex-derivatives","ETHF0:USTF0",1693635369385,12.45398,1633.8,1633.7,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1693635373690,12.2402887,1633.8,1633.7,9.75620352]
["bitfinex-derivatives","ETHF0:USTF0",1693635373891,17.7442887,1633.8,1633.7,10.89826888]
["bitfinex-derivatives","ETHF0:USTF0",1693635374390,26.91824743,1633.8,1633.7,10.89826888]
["bitfinex-derivatives","ETHF0:USTF0",1693635374590,26.91824743,1633.8,1633.7,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1693635378795,26.97934743,1633.8,1633.7,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1693635379494,26.98287236,1633.8,1633.7,6.88904]
["bitfinex-derivatives","ETHF0:USTF0",1693635379699,26.98287236,1633.8,1633.7,4.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693635380792,29.27913236,1633.8,1633.7,4.59264]
["bitfinex-derivatives","ETHF0:USTF0",1693635383292,29.27913236,1633.8,1633.7,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1693635383702,29.76982072,1633.8,1633.7,2.29631]
["bitfinex-derivatives","ETHF0:USTF0",1693635385403,29.76982072,1633.8,1633.6,4.65415]
["bitfinex-derivatives","ETHF0:USTF0",1693635385606,8.1056,1633.7,1633.6,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1693635385904,14.9948,1633.7,1633.6,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1693635386101,17.5376,1633.7,1633.6,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1693635387007,19.834,1633.7,1633.6,4.65412]
["bitfinex-derivatives","ETHF0:USTF0",1693635388507,19.834,1633.7,1633.6,2.35766]
["bitfinex-derivatives","ETHF0:USTF0",1693635388704,19.834,1633.7,1633.6,1.90167997]
["bitfinex-derivatives","ETHF0:USTF0",1693635389408,19.834,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635394209,19.83751707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635396208,19.89871707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635398106,10.10031707,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635398308,12.39671707,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635400109,12.39671707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635403712,17.24881707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635407215,17.24881707,1633.7,1633.6,10.50693389]
["bitfinex-derivatives","ETHF0:USTF0",1693635409512,17.24881707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635412122,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635414316,19.54521707,1633.7,1633.6,8.21597587]
["bitfinex-derivatives","ETHF0:USTF0",1693635414521,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635416021,17.24881707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635416721,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635419325,17.24881707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635419824,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635420218,17.24881707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635420417,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635422322,19.54521707,1633.7,1633.6,9.01829028]
["bitfinex-derivatives","ETHF0:USTF0",1693635423524,17.24881707,1633.7,1633.6,9.01829028]
["bitfinex-derivatives","ETHF0:USTF0",1693635425027,17.24881707,1633.7,1633.6,11.31483028]
["bitfinex-derivatives","ETHF0:USTF0",1693635425225,17.24881707,1633.7,1633.6,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1693635425720,17.24881707,1633.7,1633.6,11.8854538]
["bitfinex-derivatives","ETHF0:USTF0",1693635425928,17.24881707,1633.7,1633.6,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1693635428231,19.54521707,1633.7,1633.6,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1693635429033,19.54521707,1633.7,1633.6,11.31483028]
["bitfinex-derivatives","ETHF0:USTF0",1693635429432,19.54521707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635430334,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635432533,19.54521707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635433533,19.54521707,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635435337,19.54521707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635437842,19.54521707,1633.7,1633.6,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1693635441342,19.54521707,1633.7,1633.6,11.8854538]
["bitfinex-derivatives","ETHF0:USTF0",1693635441551,19.54521707,1633.7,1633.6,6.72175028]
["bitfinex-derivatives","ETHF0:USTF0",1693635442152,19.54521707,1633.7,1633.6,9.01829028]
["bitfinex-derivatives","ETHF0:USTF0",1693635443252,19.54521707,1633.7,1633.6,11.31483028]
["bitfinex-derivatives","ETHF0:USTF0",1693635443642,19.54521707,1633.7,1633.6,9.01829028]
["bitfinex-derivatives","ETHF0:USTF0",1693635443842,19.60641707,1633.7,1633.6,9.01829028]
["bitfinex-derivatives","ETHF0:USTF0",1693635445354,19.60641707,1633.7,1633.6,11.31483028]
["bitfinex-derivatives","ETHF0:USTF0",1693635451857,19.60641707,1633.7,1633.6,14.1819938]
["bitfinex-derivatives","ETHF0:USTF0",1693635452459,19.60641707,1633.7,1633.6,11.31483028]
["bitfinex-derivatives","ETHF0:USTF0",1693635452661,19.60641707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635456855,19.60641707,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635457656,21.20998434,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635458160,19.60641707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635459161,21.20998434,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635459563,19.60641707,1633.7,1633.6,11.3196785]
["bitfinex-derivatives","ETHF0:USTF0",1693635462768,19.54521707,1633.7,1633.6,11.3196785]
["bitfinex-derivatives","ETHF0:USTF0",1693635465070,19.54521707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635465270,19.54521707,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635465670,19.54521707,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635467672,21.14853566,1633.7,1633.6,10.51435327]
["bitfinex-derivatives","ETHF0:USTF0",1693635469370,21.14853566,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635472174,21.14853566,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635473271,21.14853566,1633.7,1633.6,6.49475997]
["bitfinex-derivatives","ETHF0:USTF0",1693635474175,31.14853566,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635474377,40.32249439,1633.7,1633.6,4.19821997]
["bitfinex-derivatives","ETHF0:USTF0",1693635474772,38.7191758,1633.7,1633.6,8.21781327]
["bitfinex-derivatives","ETHF0:USTF0",1693635476972,36.4227758,1633.7,1633.6,13.38151679]
["bitfinex-derivatives","ETHF0:USTF0",1693635477177,31.5706758,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635477377,22.39671707,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635482981,22.39671707,1633.7,1633.6,13.37910617]
["bitfinex-derivatives","ETHF0:USTF0",1693635483181,31.5706758,1633.7,1633.6,13.37910617]
["bitfinex-derivatives","ETHF0:USTF0",1693635484177,31.5706758,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635484374,22.39671707,1633.7,1633.6,11.65846349]
["bitfinex-derivatives","ETHF0:USTF0",1693635488885,12.39671707,1633.7,1633.6,11.65846349]
["bitfinex-derivatives","ETHF0:USTF0",1693635489991,12.39671707,1633.7,1633.6,15.67585951]
["bitfinex-derivatives","ETHF0:USTF0",1693635490282,12.39671707,1633.7,1633.6,13.37931951]
["bitfinex-derivatives","ETHF0:USTF0",1693635491786,14.92721707,1633.7,1633.6,13.37931951]
["bitfinex-derivatives","ETHF0:USTF0",1693635493789,17.32601707,1633.7,1633.6,13.37931951]
["bitfinex-derivatives","ETHF0:USTF0",1693635497092,17.32601707,1633.7,1633.6,9.36192349]
["bitfinex-derivatives","ETHF0:USTF0",1693635505193,18.92933566,1633.7,1633.6,13.38034151]
["bitfinex-derivatives","ETHF0:USTF0",1693635507300,18.92933566,1633.7,1633.6,10.51317799]
["bitfinex-derivatives","ETHF0:USTF0",1693635512304,21.22573566,1633.7,1633.6,5.92009799]
["bitfinex-derivatives","ETHF0:USTF0",1693635512504,28.7963758,1633.7,1633.6,1.90167997]
["bitfinex-derivatives","ETHF0:USTF0",1693635512700,19.62241707,1633.7,1633.6,1.90167997]
["bitfinex-derivatives","ETHF0:USTF0",1693635513008,0.0612,1633.6,1633.5,7.1215453]
["bitfinex-derivatives","ETHF0:USTF0",1693635513207,12.45476,1633.6,1633.5,11.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1693635513409,12.45824735,1633.6,1633.5,11.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1693635515208,12.45824735,1633.6,1633.5,14.0115453]
["bitfinex-derivatives","ETHF0:USTF0",1693635515700,12.45824735,1633.6,1633.5,16.87870882]
["bitfinex-derivatives","ETHF0:USTF0",1693635519011,12.45824735,1633.6,1633.5,11.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1693635519210,21.69190619,1633.6,1633.5,11.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1693635519405,12.45824735,1633.6,1633.5,11.7148653]
["bitfinex-derivatives","ETHF0:USTF0",1693635520410,12.45824735,1633.6,1633.5,10.90959232]
["bitfinex-derivatives","ETHF0:USTF0",1693635520610,21.69190619,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635523115,21.69190619,1633.6,1633.5,9.75706352]
["bitfinex-derivatives","ETHF0:USTF0",1693635523716,21.69190619,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635524114,12.45824735,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635524816,12.45824735,1633.6,1633.5,9.75706352]
["bitfinex-derivatives","ETHF0:USTF0",1693635525718,12.45824735,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635526718,12.45824735,1633.6,1633.5,10.9093572]
["bitfinex-derivatives","ETHF0:USTF0",1693635527415,21.69190619,1633.6,1633.5,10.9093572]
["bitfinex-derivatives","ETHF0:USTF0",1693635527619,21.69190619,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635527820,12.45824735,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635528423,12.45824735,1633.6,1633.5,9.75706352]
["bitfinex-derivatives","ETHF0:USTF0",1693635530617,12.95028953,1633.6,1633.5,9.75706352]
["bitfinex-derivatives","ETHF0:USTF0",1693635542625,12.95028953,1633.6,1633.5,13.77608288]
["bitfinex-derivatives","ETHF0:USTF0",1693635542827,12.95028953,1633.6,1633.5,10.90891936]
["bitfinex-derivatives","ETHF0:USTF0",1693635549633,12.95028953,1633.6,1633.5,6.8899]
["bitfinex-derivatives","ETHF0:USTF0",1693635551236,12.95028953,1633.6,1633.5,9.75706352]
["bitfinex-derivatives","ETHF0:USTF0",1693635552634,12.95028953,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635553534,12.95028953,1633.6,1633.5,9.30102583]
["bitfinex-derivatives","ETHF0:USTF0",1693635553834,12.95028953,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635556938,22.17827979,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635557133,12.95028953,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635557640,12.95028953,1633.6,1633.5,10.45313587]
["bitfinex-derivatives","ETHF0:USTF0",1693635557838,22.17827979,1633.6,1633.5,10.45313587]
["bitfinex-derivatives","ETHF0:USTF0",1693635560843,12.95028953,1633.6,1633.5,10.45313587]
["bitfinex-derivatives","ETHF0:USTF0",1693635561042,22.17827979,1633.6,1633.5,10.45313587]
["bitfinex-derivatives","ETHF0:USTF0",1693635561541,12.95028953,1633.6,1633.5,10.45313587]
["bitfinex-derivatives","ETHF0:USTF0",1693635561743,12.95028953,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635561940,22.17827979,1633.6,1633.5,10.45355757]
["bitfinex-derivatives","ETHF0:USTF0",1693635562141,22.17827979,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635562340,12.95028953,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635562541,22.17827979,1633.6,1633.5,10.45358949]
["bitfinex-derivatives","ETHF0:USTF0",1693635563346,22.17827979,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635564245,24.47479979,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635565140,24.47479979,1633.6,1633.5,11.25690278]
["bitfinex-derivatives","ETHF0:USTF0",1693635565445,15.24680953,1633.6,1633.5,11.25690278]
["bitfinex-derivatives","ETHF0:USTF0",1693635565747,15.24680953,1633.6,1633.5,6.43386231]
["bitfinex-derivatives","ETHF0:USTF0",1693635569549,15.24680953,1633.6,1633.5,4.13720231]
["bitfinex-derivatives","ETHF0:USTF0",1693635570147,15.24680953,1633.6,1633.5,6.43387231]
["bitfinex-derivatives","ETHF0:USTF0",1693635573049,16.84962071,1633.6,1633.5,10.45431642]
["bitfinex-derivatives","ETHF0:USTF0",1693635573243,26.07761097,1633.6,1633.5,10.45431642]
["bitfinex-derivatives","ETHF0:USTF0",1693635578147,26.07761097,1633.6,1633.5,8.15764642]
["bitfinex-derivatives","ETHF0:USTF0",1693635578351,26.07761097,1633.6,1633.5,2.55009748]
["bitfinex-derivatives","ETHF0:USTF0",1693635578651,26.87901657,1633.6,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635578851,12.15939502,1633.5,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635579052,21.34607502,1633.5,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635579550,21.34941616,1633.5,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635579953,19.74632114,1633.5,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635582854,19.68512114,1633.5,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635583046,19.74632114,1633.5,1633.4,4.59342]
["bitfinex-derivatives","ETHF0:USTF0",1693635583250,29.74632114,1633.5,1633.4,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1693635584854,38.9743114,1633.5,1633.4,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1693635585159,0.0612,1633.4,1633.3,11.71368047]
["bitfinex-derivatives","ETHF0:USTF0",1693635585357,14.75244,1633.4,1633.3,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1693635589557,14.75577328,1633.4,1633.3,6.89064]
["bitfinex-derivatives","ETHF0:USTF0",1693635591960,14.75577328,1633.4,1633.3,4.59374]
["bitfinex-derivatives","ETHF0:USTF0",1693635593059,14.75577328,1633.4,1633.3,6.89069]
["bitfinex-derivatives","ETHF0:USTF0",1693635595657,0.0612,1633.1,1633.0,9.41765047]
["bitfinex-derivatives","ETHF0:USTF0",1693635595868,12.45689,1633.1,1633.0,6.89198]
["bitfinex-derivatives","ETHF0:USTF0",1693635596054,17.48669,1633.1,1633.0,6.89198]
["bitfinex-derivatives","ETHF0:USTF0",1693635603269,10.09846,1633.1,1633.0,12.05651352]
["bitfinex-derivatives","ETHF0:USTF0",1693635603468,21.62368026,1633.1,1633.0,12.05651352]
["bitfinex-derivatives","ETHF0:USTF0",1693635603665,12.39569,1633.1,1633.0,12.05651352]
["bitfinex-derivatives","ETHF0:USTF0",1693635604265,12.39900494,1633.1,1633.0,12.05651352]
["bitfinex-derivatives","ETHF0:USTF0",1693635605374,12.39900494,1633.1,1633.0,9.18935]
["bitfinex-derivatives","ETHF0:USTF0",1693635605566,12.46020494,1633.1,1633.0,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1693635605763,17.23873494,1633.1,1633.0,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1693635605974,17.57150494,1633.1,1633.0,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1693635606272,17.57150494,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635608571,13.07764071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635608766,24.55383666,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635608969,15.37487071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635609174,15.37487071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635614872,15.43607071,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635615972,15.43607071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635616383,13.07764071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635616679,8.29911071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635616887,10.59634071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635619992,12.89357071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635620185,12.89357071,1633.1,1633.0,9.18937]
["bitfinex-derivatives","ETHF0:USTF0",1693635620490,15.42497071,1633.1,1633.0,9.18937]
["bitfinex-derivatives","ETHF0:USTF0",1693635628293,15.42497071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635629892,15.42497071,1633.1,1633.0,9.18937]
["bitfinex-derivatives","ETHF0:USTF0",1693635633102,15.42497071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635633896,24.59123907,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635634099,15.42497071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635634300,15.42497071,1633.1,1633.0,9.18937]
["bitfinex-derivatives","ETHF0:USTF0",1693635634999,15.42497071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635636504,15.48617071,1633.1,1633.0,9.18937]
["bitfinex-derivatives","ETHF0:USTF0",1693635637599,15.48617071,1633.1,1633.0,12.05653352]
["bitfinex-derivatives","ETHF0:USTF0",1693635637804,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635641506,15.48617071,1633.1,1633.0,11.70344664]
["bitfinex-derivatives","ETHF0:USTF0",1693635641908,15.48617071,1633.1,1633.0,14.57061016]
["bitfinex-derivatives","ETHF0:USTF0",1693635644314,15.48617071,1633.1,1633.0,11.70344664]
["bitfinex-derivatives","ETHF0:USTF0",1693635644613,15.48617071,1633.1,1633.0,14.57061016]
["bitfinex-derivatives","ETHF0:USTF0",1693635646113,15.48617071,1633.1,1633.0,11.70344664]
["bitfinex-derivatives","ETHF0:USTF0",1693635646414,15.48617071,1633.1,1633.0,14.57061016]
["bitfinex-derivatives","ETHF0:USTF0",1693635647113,15.48617071,1633.1,1633.0,11.70344664]
["bitfinex-derivatives","ETHF0:USTF0",1693635647509,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635649717,24.65243907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635654623,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635655121,15.48617071,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635655525,15.48617071,1633.1,1633.0,14.58513411]
["bitfinex-derivatives","ETHF0:USTF0",1693635656022,15.48617071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635661527,17.78340071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635661729,26.94966907,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635662731,26.94966907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635666034,17.78340071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635666532,26.94966907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635666930,24.65243907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635667235,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635667431,24.65243907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635668231,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635669230,24.65243907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635670635,24.65243907,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635670836,15.48617071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635671638,15.48617071,1633.1,1633.0,14.58513411]
["bitfinex-derivatives","ETHF0:USTF0",1693635672238,15.48617071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635677942,24.65243907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635679044,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635679441,24.65243907,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635679746,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635680149,23.22535246,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635684854,23.22535246,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635686453,23.22535246,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635686953,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635687154,15.48617071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635687847,23.22535246,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635689555,22.9683625,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635689754,22.9683625,1633.1,1633.0,14.58513411]
["bitfinex-derivatives","ETHF0:USTF0",1693635692252,22.9683625,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635693057,15.48617071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635693251,15.48617071,1633.1,1633.0,14.58513411]
["bitfinex-derivatives","ETHF0:USTF0",1693635693749,15.48617071,1633.1,1633.0,11.71797059]
["bitfinex-derivatives","ETHF0:USTF0",1693635699861,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635700063,22.9683625,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635701564,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635701861,22.9683625,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635702660,15.48617071,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635703061,22.9683625,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635707967,22.9683625,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635708166,15.48617071,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635708467,15.48617071,1633.1,1633.0,14.58590693]
["bitfinex-derivatives","ETHF0:USTF0",1693635710669,15.48617071,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635711771,22.9683625,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635712973,22.9683625,1633.1,1633.0,14.58590693]
["bitfinex-derivatives","ETHF0:USTF0",1693635713172,15.48617071,1633.1,1633.0,14.58590693]
["bitfinex-derivatives","ETHF0:USTF0",1693635714373,22.9683625,1633.1,1633.0,14.58590693]
["bitfinex-derivatives","ETHF0:USTF0",1693635714566,22.9683625,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635715067,15.48617071,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635715273,22.9683625,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635720378,15.48617071,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635721174,22.9683625,1633.1,1633.0,11.71874341]
["bitfinex-derivatives","ETHF0:USTF0",1693635722973,24.57191676,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635727280,17.08972497,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635727480,24.57191676,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635728682,24.57208714,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635730277,22.9683625,1633.1,1633.0,11.7187221]
["bitfinex-derivatives","ETHF0:USTF0",1693635737489,15.48617071,1633.1,1633.0,11.7187221]
["bitfinex-derivatives","ETHF0:USTF0",1693635737887,22.9683625,1633.1,1633.0,11.7187221]
["bitfinex-derivatives","ETHF0:USTF0",1693635738089,24.57208714,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635741290,17.08989535,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635742091,24.57208714,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635742892,24.57208714,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635743198,24.57208714,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635745294,22.9683625,1633.1,1633.0,11.7187221]
["bitfinex-derivatives","ETHF0:USTF0",1693635745999,22.9683625,1633.1,1633.0,11.71855624]
["bitfinex-derivatives","ETHF0:USTF0",1693635746203,22.9683625,1633.1,1633.0,14.58571976]
["bitfinex-derivatives","ETHF0:USTF0",1693635746599,22.9683625,1633.1,1633.0,11.71855624]
["bitfinex-derivatives","ETHF0:USTF0",1693635750903,22.9683625,1633.1,1633.0,14.58571976]
["bitfinex-derivatives","ETHF0:USTF0",1693635751805,22.9683625,1633.1,1633.0,11.71855624]
["bitfinex-derivatives","ETHF0:USTF0",1693635753210,24.57268082,1633.1,1633.0,11.71855624]
["bitfinex-derivatives","ETHF0:USTF0",1693635753401,24.57268082,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635754008,24.57268082,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635754410,24.57268082,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635755005,17.09048903,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635755414,24.58329968,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635758417,17.09048903,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635759111,24.58329968,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635759415,24.58329968,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635759614,17.09048903,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635759815,24.58329968,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635760016,24.58329968,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635760217,22.97898136,1633.1,1633.0,14.58571976]
["bitfinex-derivatives","ETHF0:USTF0",1693635762015,22.97898136,1633.1,1633.0,11.71855624]
["bitfinex-derivatives","ETHF0:USTF0",1693635763016,22.97898136,1633.1,1633.0,14.58571976]
["bitfinex-derivatives","ETHF0:USTF0",1693635763216,22.97898136,1633.1,1633.0,11.71855624]
["bitfinex-derivatives","ETHF0:USTF0",1693635763612,22.97898136,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635763814,22.97898136,1633.1,1633.0,14.58579997]
["bitfinex-derivatives","ETHF0:USTF0",1693635766118,22.97898136,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635768419,15.48617071,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635769416,22.97898136,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635771117,15.48617071,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635771618,22.97898136,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635775319,24.58346952,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635779726,24.58346952,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635780024,24.58346952,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635780421,17.09065887,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635780926,24.58346952,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635782323,22.97898136,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635784331,22.97875037,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635786032,22.97875037,1633.1,1633.0,9.75915352]
["bitfinex-derivatives","ETHF0:USTF0",1693635787134,22.97875037,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635792241,15.48593972,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635792439,22.97875037,1633.1,1633.0,6.89199]
["bitfinex-derivatives","ETHF0:USTF0",1693635793044,0.49764972,1633.1,1633.0,16.88317997]
["bitfinex-derivatives","ETHF0:USTF0",1693635800149,2.79479972,1633.1,1633.0,16.88317997]
["bitfinex-derivatives","ETHF0:USTF0",1693635802044,5.09196972,1633.1,1633.0,16.88317997]
["bitfinex-derivatives","ETHF0:USTF0",1693635802250,12.89313972,1633.1,1633.0,11.71863645]
["bitfinex-derivatives","ETHF0:USTF0",1693635803850,12.89313972,1633.1,1633.0,14.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1693635804649,12.95433972,1633.1,1633.0,14.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1693635808355,10.65716972,1633.1,1633.0,14.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1693635808656,10.65716972,1633.1,1633.0,16.88316997]
["bitfinex-derivatives","ETHF0:USTF0",1693635812650,10.65716972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635813050,10.65716972,1633.1,1633.0,9.18936]
["bitfinex-derivatives","ETHF0:USTF0",1693635813253,10.65716972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635813856,10.65716972,1633.1,1633.0,9.18936]
["bitfinex-derivatives","ETHF0:USTF0",1693635814356,10.65716972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635814555,12.95433972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635815555,10.65716972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635818752,10.65716972,1633.1,1633.0,9.18936]
["bitfinex-derivatives","ETHF0:USTF0",1693635819958,10.65716972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635820160,12.95432972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635820556,12.95432972,1633.1,1633.0,16.88316997]
["bitfinex-derivatives","ETHF0:USTF0",1693635821661,12.95432972,1633.1,1633.0,14.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1693635821960,12.95432972,1633.1,1633.0,16.88316997]
["bitfinex-derivatives","ETHF0:USTF0",1693635823362,12.95432972,1633.1,1633.0,14.01600645]
["bitfinex-derivatives","ETHF0:USTF0",1693635823756,12.95432972,1633.1,1633.0,16.88316997]
["bitfinex-derivatives","ETHF0:USTF0",1693635825458,12.95432972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635825662,12.95432972,1633.1,1633.0,16.87781426]
["bitfinex-derivatives","ETHF0:USTF0",1693635827659,12.95432972,1633.1,1633.0,12.05652352]
["bitfinex-derivatives","ETHF0:USTF0",1693635835774,12.95432972,1633.1,1633.0,16.87781426]
["bitfinex-derivatives","ETHF0:USTF0",1693635837765,12.95432972,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635838172,10.65715972,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635840072,12.95431972,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635842878,12.95431972,1633.1,1633.0,16.88299201]
["bitfinex-derivatives","ETHF0:USTF0",1693635845376,12.95123577,1633.1,1633.0,16.88299201]
["bitfinex-derivatives","ETHF0:USTF0",1693635850678,12.95123577,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635854891,10.65407577,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635857095,12.95123577,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635863397,17.92983577,1633.1,1633.0,17.68136271]
["bitfinex-derivatives","ETHF0:USTF0",1693635865803,17.92983577,1633.1,1633.0,16.88293236]
["bitfinex-derivatives","ETHF0:USTF0",1693635867699,17.92983577,1633.1,1633.0,14.01576884]
["bitfinex-derivatives","ETHF0:USTF0",1693635867901,17.92983577,1633.1,1633.0,11.71838884]
["bitfinex-derivatives","ETHF0:USTF0",1693635869203,17.92983577,1633.1,1633.0,14.58555236]
["bitfinex-derivatives","ETHF0:USTF0",1693635872910,17.92983577,1633.1,1633.0,15.38398271]
["bitfinex-derivatives","ETHF0:USTF0",1693635875816,20.22699577,1633.1,1633.0,10.21944919]
["bitfinex-derivatives","ETHF0:USTF0",1693635876018,20.22699577,1633.1,1633.0,9.42107044]
["bitfinex-derivatives","ETHF0:USTF0",1693635877314,20.22699577,1633.1,1633.0,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1693635877512,20.22699577,1633.1,1633.0,9.42107044]
["bitfinex-derivatives","ETHF0:USTF0",1693635877711,20.22699577,1633.1,1633.0,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1693635888822,20.22699577,1633.1,1633.0,2.2973]
["bitfinex-derivatives","ETHF0:USTF0",1693635889218,20.22699577,1633.1,1633.0,4.59467]
["bitfinex-derivatives","ETHF0:USTF0",1693635898334,20.22699577,1633.1,1632.9,9.43034571]
["bitfinex-derivatives","ETHF0:USTF0",1693635898540,5.504,1633.0,1632.9,9.43034571]
["bitfinex-derivatives","ETHF0:USTF0",1693635898836,14.69316,1633.0,1632.9,11.72773571]
["bitfinex-derivatives","ETHF0:USTF0",1693635901934,14.69316,1633.0,1632.9,9.43034571]
["bitfinex-derivatives","ETHF0:USTF0",1693635902335,14.69316,1633.0,1632.9,4.60388527]
["bitfinex-derivatives","ETHF0:USTF0",1693635905342,14.69316,1633.0,1632.9,6.90131527]
["bitfinex-derivatives","ETHF0:USTF0",1693635908240,14.75436,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693635908444,14.75436,1633.0,1632.9,2.30661527]
["bitfinex-derivatives","ETHF0:USTF0",1693635908743,22.26008649,1633.0,1632.9,2.30661527]
["bitfinex-derivatives","ETHF0:USTF0",1693635908945,22.26008649,1633.0,1632.9,0.00918527]
["bitfinex-derivatives","ETHF0:USTF0",1693635909142,22.26008649,1633.0,1632.9,2.30661527]
["bitfinex-derivatives","ETHF0:USTF0",1693635917555,22.26008649,1633.0,1632.9,4.60404527]
["bitfinex-derivatives","ETHF0:USTF0",1693635925358,22.26008649,1633.0,1632.9,2.30661527]
["bitfinex-derivatives","ETHF0:USTF0",1693635925765,22.19888649,1633.0,1632.9,2.30661527]
["bitfinex-derivatives","ETHF0:USTF0",1693635930475,22.19888649,1633.0,1632.9,4.60404527]
["bitfinex-derivatives","ETHF0:USTF0",1693635933368,22.20224096,1633.0,1632.9,4.60404527]
["bitfinex-derivatives","ETHF0:USTF0",1693635933669,22.20224096,1633.0,1632.9,2.30661527]
["bitfinex-derivatives","ETHF0:USTF0",1693635936671,22.20224096,1633.0,1632.9,4.60404527]
["bitfinex-derivatives","ETHF0:USTF0",1693635937274,17.60766096,1633.0,1632.9,12.03857527]
["bitfinex-derivatives","ETHF0:USTF0",1693635937474,7.80464447,1633.0,1632.9,14.33600527]
["bitfinex-derivatives","ETHF0:USTF0",1693635937669,10.10193447,1633.0,1632.9,14.33600527]
["bitfinex-derivatives","ETHF0:USTF0",1693635939573,12.39922447,1633.0,1632.9,14.33600527]
["bitfinex-derivatives","ETHF0:USTF0",1693635940275,12.39922447,1633.0,1632.9,19.16246571]
["bitfinex-derivatives","ETHF0:USTF0",1693635941781,10.10193447,1633.0,1632.9,19.16246571]
["bitfinex-derivatives","ETHF0:USTF0",1693635950783,10.10193447,1633.0,1632.9,16.29530219]
["bitfinex-derivatives","ETHF0:USTF0",1693635951087,12.39923447,1633.0,1632.9,16.29530219]
["bitfinex-derivatives","ETHF0:USTF0",1693635951779,12.39923447,1633.0,1632.9,19.16246571]
["bitfinex-derivatives","ETHF0:USTF0",1693635953588,12.39923447,1633.0,1632.9,16.29530219]
["bitfinex-derivatives","ETHF0:USTF0",1693635953882,12.39923447,1633.0,1632.9,19.16246571]
["bitfinex-derivatives","ETHF0:USTF0",1693635954886,12.39923447,1633.0,1632.9,16.29530219]
["bitfinex-derivatives","ETHF0:USTF0",1693635955685,12.39923447,1633.0,1632.9,11.46884175]
["bitfinex-derivatives","ETHF0:USTF0",1693635956587,12.39923447,1633.0,1632.9,9.19890527]
["bitfinex-derivatives","ETHF0:USTF0",1693635956984,14.69653447,1633.0,1632.9,2.30662527]
["bitfinex-derivatives","ETHF0:USTF0",1693635957287,14.69653447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635958880,14.69653447,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635959081,14.75773447,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635959888,14.75773447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635960188,14.75773447,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635960390,14.75773447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635960589,14.75773447,1633.0,1632.9,7.47122879]
["bitfinex-derivatives","ETHF0:USTF0",1693635960786,14.75773447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635960988,14.75773447,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635961690,14.75773447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635963586,14.75773447,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635964084,14.75773447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635965091,14.75773447,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635966883,14.75773447,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635968690,22.26346096,1633.0,1632.9,4.60406527]
["bitfinex-derivatives","ETHF0:USTF0",1693635969793,22.26346096,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635969986,22.26346096,1633.0,1632.9,9.76866879]
["bitfinex-derivatives","ETHF0:USTF0",1693635970392,22.26346096,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635970994,19.96616096,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635987396,19.90496096,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693635998101,15.31037096,1633.0,1632.9,12.06610879]
["bitfinex-derivatives","ETHF0:USTF0",1693635998308,15.31038096,1633.0,1632.9,12.06610879]
["bitfinex-derivatives","ETHF0:USTF0",1693635999008,17.60768096,1633.0,1632.9,12.06610879]
["bitfinex-derivatives","ETHF0:USTF0",1693636000410,19.90498096,1633.0,1632.9,12.06610879]
["bitfinex-derivatives","ETHF0:USTF0",1693636001014,19.90498096,1633.0,1632.9,14.02274938]
["bitfinex-derivatives","ETHF0:USTF0",1693636002913,19.90498096,1633.0,1632.9,9.19894527]
["bitfinex-derivatives","ETHF0:USTF0",1693636003115,19.90498096,1633.0,1632.9,14.02520877]
["bitfinex-derivatives","ETHF0:USTF0",1693636003615,19.90498096,1633.0,1632.9,16.89237229]
["bitfinex-derivatives","ETHF0:USTF0",1693636006613,19.90498096,1633.0,1632.9,14.02520877]
["bitfinex-derivatives","ETHF0:USTF0",1693636006816,19.90498096,1633.0,1632.9,16.89237229]
["bitfinex-derivatives","ETHF0:USTF0",1693636007715,19.90498096,1633.0,1632.9,12.06610879]
["bitfinex-derivatives","ETHF0:USTF0",1693636008615,19.90498096,1633.0,1632.9,9.19894527]
["bitfinex-derivatives","ETHF0:USTF0",1693636015821,19.90498096,1633.0,1632.9,14.02520877]
["bitfinex-derivatives","ETHF0:USTF0",1693636016025,19.90498096,1633.0,1632.9,16.89237229]
["bitfinex-derivatives","ETHF0:USTF0",1693636021725,19.90498096,1633.0,1632.9,14.02520877]
["bitfinex-derivatives","ETHF0:USTF0",1693636022823,19.90498096,1633.0,1632.9,9.19894527]
["bitfinex-derivatives","ETHF0:USTF0",1693636031040,19.90498096,1633.0,1632.9,14.02520877]
["bitfinex-derivatives","ETHF0:USTF0",1693636035342,19.90498096,1633.0,1632.9,11.72776877]
["bitfinex-derivatives","ETHF0:USTF0",1693636036436,19.90498096,1633.0,1632.9,6.90150527]
["bitfinex-derivatives","ETHF0:USTF0",1693636036741,19.90498096,1633.0,1632.9,11.72768722]
["bitfinex-derivatives","ETHF0:USTF0",1693636037630,22.26349096,1633.0,1632.9,2.30663527]
["bitfinex-derivatives","ETHF0:USTF0",1693636037842,6.95355,1632.9,1632.8,11.27169858]
["bitfinex-derivatives","ETHF0:USTF0",1693636038032,17.33845,1632.9,1632.8,11.27169858]
["bitfinex-derivatives","ETHF0:USTF0",1693636038439,17.34166725,1632.9,1632.8,11.27169858]
["bitfinex-derivatives","ETHF0:USTF0",1693636038632,19.63911725,1632.9,1632.8,11.27169858]
["bitfinex-derivatives","ETHF0:USTF0",1693636042441,19.63911725,1632.9,1632.8,14.1388621]
["bitfinex-derivatives","ETHF0:USTF0",1693636046041,19.63911725,1632.9,1632.8,9.31268015]
["bitfinex-derivatives","ETHF0:USTF0",1693636052152,20.13682439,1632.9,1632.8,9.31268015]
["bitfinex-derivatives","ETHF0:USTF0",1693636053148,20.13682439,1632.9,1632.8,14.1388621]
["bitfinex-derivatives","ETHF0:USTF0",1693636055359,17.83937439,1632.9,1632.8,14.1388621]
["bitfinex-derivatives","ETHF0:USTF0",1693636055545,17.77817439,1632.9,1632.8,14.1388621]
["bitfinex-derivatives","ETHF0:USTF0",1693636055751,6.00492439,1632.9,1632.8,16.4364421]
["bitfinex-derivatives","ETHF0:USTF0",1693636056250,6.00492439,1632.9,1632.8,17.24080576]
["bitfinex-derivatives","ETHF0:USTF0",1693636056454,5.50721725,1632.9,1632.8,17.24080576]
["bitfinex-derivatives","ETHF0:USTF0",1693636056645,7.80465725,1632.9,1632.8,17.24080576]
["bitfinex-derivatives","ETHF0:USTF0",1693636061060,7.80465725,1632.9,1632.8,16.43350502]
["bitfinex-derivatives","ETHF0:USTF0",1693636062267,12.39953725,1632.9,1632.8,11.2687615]
["bitfinex-derivatives","ETHF0:USTF0",1693636062463,14.90813725,1632.9,1632.8,11.2687615]
["bitfinex-derivatives","ETHF0:USTF0",1693636063268,14.90813725,1632.9,1632.8,13.5663415]
["bitfinex-derivatives","ETHF0:USTF0",1693636063762,14.90813725,1632.9,1632.8,16.43350502]
["bitfinex-derivatives","ETHF0:USTF0",1693636065266,12.61069725,1632.9,1632.8,16.43350502]
["bitfinex-derivatives","ETHF0:USTF0",1693636068262,12.61069725,1632.9,1632.8,17.24080576]
["bitfinex-derivatives","ETHF0:USTF0",1693636069465,14.90813725,1632.9,1632.8,11.268525]
["bitfinex-derivatives","ETHF0:USTF0",1693636071967,14.90813725,1632.9,1632.8,14.13568852]
["bitfinex-derivatives","ETHF0:USTF0",1693636072668,14.96933725,1632.9,1632.8,14.13568852]
["bitfinex-derivatives","ETHF0:USTF0",1693636076171,14.96933725,1632.9,1632.8,9.31268015]
["bitfinex-derivatives","ETHF0:USTF0",1693636081076,15.46791192,1632.9,1632.8,9.31268015]
["bitfinex-derivatives","ETHF0:USTF0",1693636083174,15.46791192,1632.9,1632.8,14.13568852]
["bitfinex-derivatives","ETHF0:USTF0",1693636096194,15.46791192,1632.9,1632.8,11.268525]
["bitfinex-derivatives","ETHF0:USTF0",1693636099091,17.76535192,1632.9,1632.7,7.12064837]
["bitfinex-derivatives","ETHF0:USTF0",1693636099291,7.9455,1632.8,1632.7,7.12064837]
["bitfinex-derivatives","ETHF0:USTF0",1693636099594,14.84136273,1632.8,1632.7,11.71602837]
["bitfinex-derivatives","ETHF0:USTF0",1693636103993,14.90256273,1632.8,1632.7,11.71602837]
["bitfinex-derivatives","ETHF0:USTF0",1693636105499,14.90256273,1632.8,1632.7,12.52356561]
["bitfinex-derivatives","ETHF0:USTF0",1693636110101,14.90256273,1632.8,1632.7,14.82129561]
["bitfinex-derivatives","ETHF0:USTF0",1693636111399,20.40656273,1632.8,1632.7,7.12306465]
["bitfinex-derivatives","ETHF0:USTF0",1693636111595,20.40656273,1632.8,1632.7,4.82542465]
["bitfinex-derivatives","ETHF0:USTF0",1693636111596,22.70414273,1632.8,1632.7,4.82542465]
["bitfinex-derivatives","ETHF0:USTF0",1693636111800,22.70414273,1632.8,1632.6,12.52395561]
["bitfinex-derivatives","ETHF0:USTF0",1693636111801,0.0613,1632.7,1632.6,9.42102465]
["bitfinex-derivatives","ETHF0:USTF0",1693636112101,17.24018,1632.7,1632.6,9.42102465]
["bitfinex-derivatives","ETHF0:USTF0",1693636112602,27.24018,1632.7,1632.6,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1693636112905,37.58055738,1632.7,1632.6,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1693636114099,37.58055738,1632.7,1632.6,4.59566]
["bitfinex-derivatives","ETHF0:USTF0",1693636114599,37.58375895,1632.7,1632.6,4.59566]
["bitfinex-derivatives","ETHF0:USTF0",1693636116108,37.58375895,1632.7,1632.6,2.29779]
["bitfinex-derivatives","ETHF0:USTF0",1693636117607,35.94997645,1632.7,1632.6,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1693636118310,35.94997645,1632.7,1632.6,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1693636120105,35.94997645,1632.7,1632.6,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1693636122613,36.01107645,1632.7,1632.6,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1693636122913,36.01107645,1632.7,1632.6,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1693636127711,36.5044361,1632.7,1632.6,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1693636129917,36.5044361,1632.7,1632.6,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1693636130113,36.5044361,1632.7,1632.6,4.65696]
["bitfinex-derivatives","ETHF0:USTF0",1693636142731,36.5044361,1632.7,1632.6,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1693636144332,36.5044361,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636157648,38.1102144,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636157845,36.5044361,1632.7,1632.6,4.88672465]
["bitfinex-derivatives","ETHF0:USTF0",1693636158245,36.5044361,1632.7,1632.6,4.82542465]
["bitfinex-derivatives","ETHF0:USTF0",1693636159845,36.5044361,1632.7,1632.6,7.12326465]
["bitfinex-derivatives","ETHF0:USTF0",1693636165850,38.1102144,1632.7,1632.6,7.12326465]
["bitfinex-derivatives","ETHF0:USTF0",1693636166146,38.1102144,1632.7,1632.6,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1693636172853,36.5044361,1632.7,1632.6,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1693636174553,36.5044361,1632.7,1632.6,2.29785]
["bitfinex-derivatives","ETHF0:USTF0",1693636176663,36.5044361,1632.7,1632.6,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1693636178663,36.5044361,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636188070,38.11025423,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636196085,36.5044361,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636204087,36.5044361,1632.7,1632.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693636207789,36.5044361,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636210685,15.84757895,1632.7,1632.6,12.11982352]
["bitfinex-derivatives","ETHF0:USTF0",1693636210892,5.504,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636211089,5.504,1632.8,1632.7,14.07753124]
["bitfinex-derivatives","ETHF0:USTF0",1693636211383,5.504,1632.8,1632.7,11.52203648]
["bitfinex-derivatives","ETHF0:USTF0",1693636211384,4.2539,1632.8,1632.7,11.52203648]
["bitfinex-derivatives","ETHF0:USTF0",1693636211590,4.0987,1632.8,1632.7,11.52203648]
["bitfinex-derivatives","ETHF0:USTF0",1693636211788,0.49857467,1632.9,1632.7,11.52203648]
["bitfinex-derivatives","ETHF0:USTF0",1693636211789,5.504,1632.9,1632.7,11.52203648]
["bitfinex-derivatives","ETHF0:USTF0",1693636211993,20.00293242,1633.1,1633.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693636212187,18.39698747,1633.1,1633.0,11.52035648]
["bitfinex-derivatives","ETHF0:USTF0",1693636214194,7.98918583,1633.1,1633.0,11.52035648]
["bitfinex-derivatives","ETHF0:USTF0",1693636215194,8.48378495,1633.1,1633.0,11.52035648]
["bitfinex-derivatives","ETHF0:USTF0",1693636219097,15.94522847,1633.1,1633.0,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1693636220298,13.64808847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636220697,13.64808847,1633.1,1633.0,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1693636221098,11.35094847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636221289,13.64808847,1633.1,1633.0,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1693636222501,11.35094847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636222895,13.64808847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636223097,13.64808847,1633.1,1633.0,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1693636223396,10.78092495,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636223700,13.64808847,1633.1,1633.0,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1693636224102,13.64808847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636224397,13.64808847,1633.1,1633.0,6.95314]
["bitfinex-derivatives","ETHF0:USTF0",1693636224603,11.35094847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636225205,13.64808847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636225505,11.35094847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636226905,8.48378495,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636227094,11.35094847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636227300,13.64808847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636228714,8.48378495,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636230317,11.35094847,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636230813,8.48378495,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636234210,8.54488495,1633.1,1633.0,9.25042]
["bitfinex-derivatives","ETHF0:USTF0",1693636239720,8.54488495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636248019,8.48378495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636255527,10.08823349,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636259839,12.95539701,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636260237,10.08823349,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636263639,8.48378495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636264835,8.54498495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636271343,10.84209495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636272244,8.54498495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636275544,10.84209495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636277247,10.84211495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636278249,10.84209495,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636278737,12.44654349,1633.1,1633.0,8.93742]
["bitfinex-derivatives","ETHF0:USTF0",1693636278941,0.0612,1633.2,1633.0,14.44142]
["bitfinex-derivatives","ETHF0:USTF0",1693636279142,2.5029,1633.2,1633.0,19.26045825]
["bitfinex-derivatives","ETHF0:USTF0",1693636279547,2.5029,1633.2,1633.1,11.45837648]
["bitfinex-derivatives","ETHF0:USTF0",1693636279748,2.4417,1633.2,1633.1,11.45837648]
["bitfinex-derivatives","ETHF0:USTF0",1693636281748,2.92763753,1633.2,1633.1,11.45837648]
["bitfinex-derivatives","ETHF0:USTF0",1693636281942,2.98883753,1633.2,1633.1,11.45837648]
["bitfinex-derivatives","ETHF0:USTF0",1693636284949,0.85705823,1633.2,1633.1,11.45837648]
["bitfinex-derivatives","ETHF0:USTF0",1693636314380,0.85705823,1633.2,1633.1,16.27762427]
["bitfinex-derivatives","ETHF0:USTF0",1693636316085,0.85705823,1633.2,1633.1,11.45837648]
["bitfinex-derivatives","ETHF0:USTF0",1693636321984,0.85705823,1633.2,1633.1,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693636323091,0.85705823,1633.2,1633.1,21.784868]
["bitfinex-derivatives","ETHF0:USTF0",1693636334902,13.82216175,1633.2,1633.1,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1693636335408,16.11913175,1633.2,1633.1,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1693636335905,16.11913175,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636336300,17.29438299,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636337106,17.29438299,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636338209,16.11913175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636342616,16.11913175,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636342915,17.29438299,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636343309,16.11913175,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636343909,16.11913175,1633.2,1633.1,6.89133]
["bitfinex-derivatives","ETHF0:USTF0",1693636345718,18.41610175,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636346014,19.59135299,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636346415,18.41610175,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636346615,18.41610175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636347315,16.11913175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636354118,13.25196823,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636357420,16.11913175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636360228,13.25196823,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636360829,16.11913175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636373442,17.29438299,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636374446,16.11913175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636391558,17.29438299,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636398558,16.11913175,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636399362,17.29438299,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636400861,17.29438299,1633.2,1633.1,11.71385152]
["bitfinex-derivatives","ETHF0:USTF0",1693636401061,14.42721947,1633.2,1633.1,11.71385152]
["bitfinex-derivatives","ETHF0:USTF0",1693636401262,13.25196823,1633.2,1633.1,11.71385152]
["bitfinex-derivatives","ETHF0:USTF0",1693636402566,16.11913175,1633.2,1633.1,11.71385152]
["bitfinex-derivatives","ETHF0:USTF0",1693636403062,17.29438299,1633.2,1633.1,11.71385152]
["bitfinex-derivatives","ETHF0:USTF0",1693636406564,17.29438299,1633.2,1633.1,6.89136]
["bitfinex-derivatives","ETHF0:USTF0",1693636413573,17.29438299,1633.2,1633.1,11.71385152]
["bitfinex-derivatives","ETHF0:USTF0",1693636420269,19.59135299,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636420575,19.59135299,1633.2,1633.1,4.13808427]
["bitfinex-derivatives","ETHF0:USTF0",1693636420776,19.59135299,1633.2,1633.1,6.43519427]
["bitfinex-derivatives","ETHF0:USTF0",1693636421073,19.59135299,1633.2,1633.1,4.13808427]
["bitfinex-derivatives","ETHF0:USTF0",1693636421474,21.19825107,1633.2,1633.1,4.13808427]
["bitfinex-derivatives","ETHF0:USTF0",1693636422374,21.19825107,1633.2,1633.1,6.43521427]
["bitfinex-derivatives","ETHF0:USTF0",1693636422568,21.19806603,1633.2,1633.1,6.43521427]
["bitfinex-derivatives","ETHF0:USTF0",1693636427275,21.19806603,1633.2,1633.0,4.3519647]
["bitfinex-derivatives","ETHF0:USTF0",1693636427470,15.69406603,1633.2,1633.1,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1693636427776,20.02281479,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636427970,20.43376671,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636428172,21.60901795,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636428476,20.00230491,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636428669,18.82705367,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636432280,20.00230491,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636435576,21.60901795,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636443687,20.00230491,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636445285,22.48570491,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636448891,24.09241795,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636450292,22.48570491,1633.2,1633.1,4.59422]
["bitfinex-derivatives","ETHF0:USTF0",1693636458094,24.09241795,1633.2,1633.1,2.29711]
["bitfinex-derivatives","ETHF0:USTF0",1693636458295,24.09241795,1633.2,1633.1,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1693636458790,24.89577447,1633.2,1633.1,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1693636462596,23.72052323,1633.2,1633.1,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1693636462893,24.89602965,1633.2,1633.1,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1693636465993,24.09223154,1633.2,1633.1,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1693636469802,25.0330362,1633.2,1633.1,4.59425]
["bitfinex-derivatives","ETHF0:USTF0",1693636475907,25.0330362,1633.2,1633.1,4.54425]
["bitfinex-derivatives","ETHF0:USTF0",1693636479415,25.0330362,1633.2,1633.1,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1693636480917,27.44310576,1633.2,1633.1,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1693636481109,25.83683431,1633.2,1633.1,2.24711]
["bitfinex-derivatives","ETHF0:USTF0",1693636488027,25.83683431,1633.2,1633.0,6.6492147]
["bitfinex-derivatives","ETHF0:USTF0",1693636488226,7.10983137,1633.1,1633.0,6.6492147]
["bitfinex-derivatives","ETHF0:USTF0",1693636488425,16.29839137,1633.1,1633.0,6.6492147]
["bitfinex-derivatives","ETHF0:USTF0",1693636489030,14.69256,1633.1,1633.0,6.6492147]
["bitfinex-derivatives","ETHF0:USTF0",1693636489320,14.69256,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693636489526,10.0612,1632.9,1632.7,6.89291]
["bitfinex-derivatives","ETHF0:USTF0",1693636489727,14.69424,1632.8,1632.7,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1693636489930,17.17114,1632.8,1632.7,2.29763]
["bitfinex-derivatives","ETHF0:USTF0",1693636490629,17.17114,1632.8,1632.6,11.87277186]
["bitfinex-derivatives","ETHF0:USTF0",1693636490928,17.17114,1632.8,1632.6,7.63820186]
["bitfinex-derivatives","ETHF0:USTF0",1693636490929,8.78211544,1632.7,1632.6,7.63820186]
["bitfinex-derivatives","ETHF0:USTF0",1693636491122,15.67521544,1632.7,1632.6,7.63820186]
["bitfinex-derivatives","ETHF0:USTF0",1693636493228,15.67521544,1632.7,1632.6,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1693636494626,15.67521544,1632.7,1632.6,6.89336]
["bitfinex-derivatives","ETHF0:USTF0",1693636494822,15.67521544,1632.7,1632.6,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1693636495520,17.97291544,1632.7,1632.6,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1693636496532,17.97291544,1632.7,1632.6,6.89336]
["bitfinex-derivatives","ETHF0:USTF0",1693636496931,17.97291544,1632.7,1632.6,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1693636497525,17.97291544,1632.7,1632.6,6.89336]
["bitfinex-derivatives","ETHF0:USTF0",1693636497829,17.97291544,1632.7,1632.6,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1693636498024,17.97291544,1632.7,1632.6,6.89336]
["bitfinex-derivatives","ETHF0:USTF0",1693636498223,17.97291544,1632.7,1632.6,4.59552]
["bitfinex-derivatives","ETHF0:USTF0",1693636499630,17.97291544,1632.7,1632.6,2.29775]
["bitfinex-derivatives","ETHF0:USTF0",1693636499924,17.97291544,1632.7,1632.6,4.59559]
["bitfinex-derivatives","ETHF0:USTF0",1693636501626,0.0612,1632.4,1632.2,10.22657344]
["bitfinex-derivatives","ETHF0:USTF0",1693636501831,15.26594352,1632.3,1632.2,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1693636502125,17.70554352,1632.3,1632.2,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1693636502321,18.11649544,1632.3,1632.2,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1693636511833,12.61249544,1632.3,1632.2,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1693636512041,18.11649544,1632.3,1632.2,6.89501]
["bitfinex-derivatives","ETHF0:USTF0",1693636516442,12.54012,1632.3,1632.2,9.19341]
["bitfinex-derivatives","ETHF0:USTF0",1693636516646,0.00918977,1632.4,1632.2,14.69741]
["bitfinex-derivatives","ETHF0:USTF0",1693636516939,2.30730977,1632.4,1632.3,11.46297648]
["bitfinex-derivatives","ETHF0:USTF0",1693636517145,6.90354977,1632.4,1632.3,11.46297648]
["bitfinex-derivatives","ETHF0:USTF0",1693636517544,6.90354977,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636517741,12.40754977,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636522552,15.27471329,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636523554,12.40754977,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636523749,15.27471329,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636525356,12.40754977,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636530059,15.27471329,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636530849,12.40754977,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636532049,12.41332694,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636533261,15.28049046,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636533557,17.91399046,1632.4,1632.3,9.16471648]
["bitfinex-derivatives","ETHF0:USTF0",1693636533756,17.91399046,1632.4,1632.3,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693636534961,15.04682694,1632.4,1632.3,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693636536064,17.91399046,1632.4,1632.3,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693636539268,17.97529046,1632.4,1632.3,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693636544573,20.27341046,1632.4,1632.3,6.89478]
["bitfinex-derivatives","ETHF0:USTF0",1693636544771,20.27341046,1632.4,1632.3,4.59652]
["bitfinex-derivatives","ETHF0:USTF0",1693636545176,20.27341046,1632.4,1632.3,9.41045916]
["bitfinex-derivatives","ETHF0:USTF0",1693636546969,21.44815745,1632.4,1632.2,9.41064916]
["bitfinex-derivatives","ETHF0:USTF0",1693636547172,21.44815745,1632.4,1632.2,9.41061916]
["bitfinex-derivatives","ETHF0:USTF0",1693636547173,8.29645192,1632.3,1632.2,9.41061916]
["bitfinex-derivatives","ETHF0:USTF0",1693636547367,15.19123192,1632.3,1632.2,11.70901916]
["bitfinex-derivatives","ETHF0:USTF0",1693636548164,15.19700127,1632.3,1632.2,11.70901916]
["bitfinex-derivatives","ETHF0:USTF0",1693636550068,2.92846352,1632.2,1632.0,4.82519331]
["bitfinex-derivatives","ETHF0:USTF0",1693636550375,0.0613,1632.0,1631.9,7.12391331]
["bitfinex-derivatives","ETHF0:USTF0",1693636550573,14.86448359,1632.0,1631.9,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1693636550762,14.86448359,1632.0,1631.9,4.59755]
["bitfinex-derivatives","ETHF0:USTF0",1693636551473,12.56579359,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636553273,15.09959359,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636554179,12.80090359,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636554480,15.09959359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636554774,10.50221359,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636554979,12.80090359,1632.0,1631.9,9.19521]
["bitfinex-derivatives","ETHF0:USTF0",1693636555172,12.80090359,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636556181,15.09959359,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636556680,12.80090359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636557078,15.09959359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636557678,15.09959359,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636557878,15.09959359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636558477,12.80090359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636559185,15.09959359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636560185,12.80090359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636560583,15.09959359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636561181,12.80090359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636561484,15.09959359,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636562088,15.10533405,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636562585,12.70222046,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636562791,8.10484046,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636562990,10.40353046,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636563194,12.70222046,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636563394,15.00091046,1632.0,1631.9,12.06237352]
["bitfinex-derivatives","ETHF0:USTF0",1693636566302,15.00091046,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636566602,14.93961046,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636572703,15.04403405,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636572907,14.93961046,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636573408,15.04403405,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636573608,14.93961046,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636581514,15.04403405,1632.0,1631.9,9.76354352]
["bitfinex-derivatives","ETHF0:USTF0",1693636582914,15.04403405,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636585716,15.10533405,1632.0,1631.9,6.89638]
["bitfinex-derivatives","ETHF0:USTF0",1693636585925,17.40402405,1632.0,1631.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1693636586113,15.11027192,1631.9,1631.8,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1693636586517,17.67397192,1631.9,1631.8,2.29888]
["bitfinex-derivatives","ETHF0:USTF0",1693636586819,17.67397192,1631.9,1631.8,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1693636587019,17.67970456,1631.9,1631.8,4.59785]
["bitfinex-derivatives","ETHF0:USTF0",1693636587413,15.38087456,1631.9,1631.8,6.89682]
["bitfinex-derivatives","ETHF0:USTF0",1693636593829,15.38087456,1631.9,1631.8,12.52062768]
["bitfinex-derivatives","ETHF0:USTF0",1693636595826,15.38087456,1631.9,1631.8,15.3877912]
["bitfinex-derivatives","ETHF0:USTF0",1693636596032,15.38087456,1631.9,1631.8,12.52062768]
["bitfinex-derivatives","ETHF0:USTF0",1693636599030,15.38087456,1631.9,1631.8,15.3877912]
["bitfinex-derivatives","ETHF0:USTF0",1693636600935,14.96992264,1631.9,1631.8,9.76398352]
["bitfinex-derivatives","ETHF0:USTF0",1693636602823,14.96992264,1631.9,1631.8,6.89682]
["bitfinex-derivatives","ETHF0:USTF0",1693636603025,14.96992264,1631.9,1631.8,9.76398352]
["bitfinex-derivatives","ETHF0:USTF0",1693636603226,0.00573264,1631.9,1631.8,12.06295352]
["bitfinex-derivatives","ETHF0:USTF0",1693636603426,0.00573264,1631.9,1631.8,18.4967149]
["bitfinex-derivatives","ETHF0:USTF0",1693636605326,5.504,1632.1,1631.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693636605529,5.504,1632.1,1632.0,19.98851608]
["bitfinex-derivatives","ETHF0:USTF0",1693636606028,5.50952779,1632.1,1632.0,19.98851608]
["bitfinex-derivatives","ETHF0:USTF0",1693636606225,0.00552779,1632.1,1632.0,19.86461352]
["bitfinex-derivatives","ETHF0:USTF0",1693636606432,5.504,1632.2,1632.0,25.49110599]
["bitfinex-derivatives","ETHF0:USTF0",1693636606734,5.504,1632.2,1632.0,27.76104247]
["bitfinex-derivatives","ETHF0:USTF0",1693636607134,0.00531518,1632.1,1632.0,27.76104247]
["bitfinex-derivatives","ETHF0:USTF0",1693636608029,5.504,1632.2,1632.0,27.76104247]
["bitfinex-derivatives","ETHF0:USTF0",1693636609032,5.504,1632.2,1632.1,5.62649247]
["bitfinex-derivatives","ETHF0:USTF0",1693636609341,5.504,1632.2,1632.1,14.82069247]
["bitfinex-derivatives","ETHF0:USTF0",1693636612533,5.504,1632.2,1632.1,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1693636612735,5.504,1632.2,1632.1,14.82069247]
["bitfinex-derivatives","ETHF0:USTF0",1693636613440,5.504,1632.2,1632.1,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1693636614137,5.50932299,1632.2,1632.1,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1693636620653,5.57062299,1632.2,1632.1,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1693636623656,8.20322299,1632.2,1632.1,9.1942]
["bitfinex-derivatives","ETHF0:USTF0",1693636624356,15.20287658,1632.2,1632.1,6.89565]
["bitfinex-derivatives","ETHF0:USTF0",1693636626046,15.20287658,1632.2,1632.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693636627457,15.20287658,1632.2,1632.1,6.89565]
["bitfinex-derivatives","ETHF0:USTF0",1693636634066,15.20287658,1632.2,1632.1,9.76281352]
["bitfinex-derivatives","ETHF0:USTF0",1693636636067,15.09845299,1632.2,1632.1,9.76281352]
["bitfinex-derivatives","ETHF0:USTF0",1693636636270,15.20287658,1632.2,1632.1,9.76281352]
["bitfinex-derivatives","ETHF0:USTF0",1693636637365,15.20287658,1632.2,1632.1,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693636637770,15.20287658,1632.2,1632.1,6.89565]
["bitfinex-derivatives","ETHF0:USTF0",1693636638167,15.20287658,1632.2,1632.1,9.76281352]
["bitfinex-derivatives","ETHF0:USTF0",1693636639266,15.20287658,1632.2,1632.1,7.46426352]
["bitfinex-derivatives","ETHF0:USTF0",1693636640063,15.20287658,1632.2,1632.1,9.76281352]
["bitfinex-derivatives","ETHF0:USTF0",1693636640664,10.50163299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636640871,5.57062299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636641070,7.86903299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636641270,10.16744299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636641773,5.57062299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636641961,7.86902299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636642164,10.16742299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636643870,5.57062299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636644072,10.16744299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636646370,7.86903299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636646571,5.57062299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636646873,7.86903299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636647373,10.16744299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636649581,10.16744299,1632.2,1632.1,19.95779247]
["bitfinex-derivatives","ETHF0:USTF0",1693636654385,10.16744299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636655088,5.50932299,1632.2,1632.1,14.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693636655290,0.00918977,1632.4,1632.1,19.8353]
["bitfinex-derivatives","ETHF0:USTF0",1693636655585,0.00918977,1632.4,1632.3,11.49135]
["bitfinex-derivatives","ETHF0:USTF0",1693636655789,0.00918977,1632.4,1632.3,16.62845]
["bitfinex-derivatives","ETHF0:USTF0",1693636656289,0.01370896,1632.4,1632.3,16.62845]
["bitfinex-derivatives","ETHF0:USTF0",1693636661890,5.51770896,1632.4,1632.3,16.62845]
["bitfinex-derivatives","ETHF0:USTF0",1693636664697,5.51770896,1632.4,1632.3,22.25566072]
["bitfinex-derivatives","ETHF0:USTF0",1693636665494,8.51931336,1632.6,1632.3,27.75966072]
["bitfinex-derivatives","ETHF0:USTF0",1693636665689,8.51931336,1632.6,1632.3,30.29426072]
["bitfinex-derivatives","ETHF0:USTF0",1693636666095,0.00434749,1632.5,1632.3,30.29426072]
["bitfinex-derivatives","ETHF0:USTF0",1693636668298,0.00434749,1632.5,1632.3,24.66705]
["bitfinex-derivatives","ETHF0:USTF0",1693636671910,5.50834749,1632.5,1632.3,19.16305]
["bitfinex-derivatives","ETHF0:USTF0",1693636673510,0.00434749,1632.5,1632.4,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693636673714,0.00434749,1632.5,1632.4,15.21048356]
["bitfinex-derivatives","ETHF0:USTF0",1693636695429,0.06564749,1632.5,1632.4,15.21048356]
["bitfinex-derivatives","ETHF0:USTF0",1693636697828,2.57234749,1632.5,1632.4,15.21048356]
["bitfinex-derivatives","ETHF0:USTF0",1693636699337,2.57234749,1632.5,1632.4,20.83769428]
["bitfinex-derivatives","ETHF0:USTF0",1693636702038,2.57234749,1632.5,1632.4,15.33369428]
["bitfinex-derivatives","ETHF0:USTF0",1693636706145,2.57234749,1632.5,1632.4,9.70648356]
["bitfinex-derivatives","ETHF0:USTF0",1693636706340,2.57234749,1632.5,1632.4,15.33398591]
["bitfinex-derivatives","ETHF0:USTF0",1693636710543,5.07673179,1632.9,1632.4,15.33398591]
["bitfinex-derivatives","ETHF0:USTF0",1693636710544,0.0613,1632.9,1632.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693636710744,7.37396179,1633.0,1632.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693636710745,4.5947,1633.0,1632.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693636711058,4.5947,1633.0,1632.9,12.02936]
["bitfinex-derivatives","ETHF0:USTF0",1693636711349,4.5947,1633.0,1632.9,14.32678]
["bitfinex-derivatives","ETHF0:USTF0",1693636712047,10.10275791,1633.0,1632.9,14.32678]
["bitfinex-derivatives","ETHF0:USTF0",1693636713749,12.66745791,1633.0,1632.9,14.32678]
["bitfinex-derivatives","ETHF0:USTF0",1693636715750,12.72845791,1633.0,1632.9,14.32678]
["bitfinex-derivatives","ETHF0:USTF0",1693636721357,7.22445791,1633.0,1632.9,14.32678]
["bitfinex-derivatives","ETHF0:USTF0",1693636735970,7.16345791,1633.0,1632.9,14.32678]
["bitfinex-derivatives","ETHF0:USTF0",1693636736668,7.16345791,1633.0,1632.9,14.38798]
["bitfinex-derivatives","ETHF0:USTF0",1693636739064,7.2678815,1633.0,1632.9,14.38798]
["bitfinex-derivatives","ETHF0:USTF0",1693636739477,9.46077791,1633.0,1632.9,14.38798]
["bitfinex-derivatives","ETHF0:USTF0",1693636739974,9.5652015,1633.0,1632.9,14.38798]
["bitfinex-derivatives","ETHF0:USTF0",1693636740177,9.46077791,1633.0,1632.9,14.38798]
["bitfinex-derivatives","ETHF0:USTF0",1693636759889,0.061,1632.9,1632.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693636760093,0.061,1632.7,1632.6,2.29783]
["bitfinex-derivatives","ETHF0:USTF0",1693636760290,14.7558,1632.7,1632.4,13.18862966]
["bitfinex-derivatives","ETHF0:USTF0",1693636760594,12.45894,1632.5,1632.4,12.70728933]
["bitfinex-derivatives","ETHF0:USTF0",1693636760789,12.45894,1632.5,1632.4,9.38785]
["bitfinex-derivatives","ETHF0:USTF0",1693636760991,12.45894,1632.5,1632.4,12.25501352]
["bitfinex-derivatives","ETHF0:USTF0",1693636761792,10.16096,1632.5,1632.4,12.25501352]
["bitfinex-derivatives","ETHF0:USTF0",1693636761990,10.51078192,1632.6,1632.4,12.31621352]
["bitfinex-derivatives","ETHF0:USTF0",1693636762198,0.061,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693636762393,4.59528,1632.8,1632.6,12.11972352]
["bitfinex-derivatives","ETHF0:USTF0",1693636762701,7.86652066,1632.9,1632.7,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693636762702,5.56903066,1632.9,1632.7,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693636762902,7.86646066,1632.9,1632.8,9.75984352]
["bitfinex-derivatives","ETHF0:USTF0",1693636763191,10.16396066,1632.9,1632.8,9.75984352]
["bitfinex-derivatives","ETHF0:USTF0",1693636764198,10.16388066,1632.9,1632.8,12.05741352]
["bitfinex-derivatives","ETHF0:USTF0",1693636764400,0.00403066,1632.9,1632.8,17.62261352]
["bitfinex-derivatives","ETHF0:USTF0",1693636765196,7.11975583,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693636765398,7.22417942,1633.1,1633.0,6.95304]
["bitfinex-derivatives","ETHF0:USTF0",1693636765597,7.11975583,1633.1,1633.0,9.82020352]
["bitfinex-derivatives","ETHF0:USTF0",1693636766597,9.52138942,1633.1,1633.0,2.29728]
["bitfinex-derivatives","ETHF0:USTF0",1693636766898,17.32259942,1633.1,1632.9,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1693636767104,12.39584,1633.0,1632.9,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1693636767299,12.80679192,1633.0,1632.9,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1693636767495,12.80679192,1633.0,1632.9,4.59474]
["bitfinex-derivatives","ETHF0:USTF0",1693636773218,0.061,1632.9,1632.8,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1693636773406,6.95326,1632.9,1632.8,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1693636773609,7.05768359,1632.9,1632.8,6.89248]
["bitfinex-derivatives","ETHF0:USTF0",1693636773812,7.05768359,1632.9,1632.8,4.59497]
["bitfinex-derivatives","ETHF0:USTF0",1693636774315,7.06171298,1632.9,1632.8,4.59497]
["bitfinex-derivatives","ETHF0:USTF0",1693636775512,7.06171298,1632.9,1632.8,2.29747]
["bitfinex-derivatives","ETHF0:USTF0",1693636775710,14.86313298,1632.9,1632.7,7.24667]
["bitfinex-derivatives","ETHF0:USTF0",1693636775910,0.41095192,1632.8,1632.7,7.24666]
["bitfinex-derivatives","ETHF0:USTF0",1693636776212,7.30363192,1632.8,1632.7,4.94902]
["bitfinex-derivatives","ETHF0:USTF0",1693636777815,9.60119192,1632.8,1632.7,4.94902]
["bitfinex-derivatives","ETHF0:USTF0",1693636780316,9.60119192,1632.8,1632.7,7.24672]
["bitfinex-derivatives","ETHF0:USTF0",1693636783013,15.10519192,1632.8,1632.7,7.24672]
["bitfinex-derivatives","ETHF0:USTF0",1693636785623,15.16619192,1632.8,1632.7,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1693636785815,0.061,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693636786014,14.86022359,1632.7,1632.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693636787016,14.86022359,1632.7,1632.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693636787216,14.8642397,1632.7,1632.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693636794424,14.8642397,1632.7,1632.6,4.81264]
["bitfinex-derivatives","ETHF0:USTF0",1693636795021,14.8642397,1632.7,1632.6,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693636798731,14.8642397,1632.7,1632.6,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693636800130,14.8642397,1632.7,1632.6,2.11977124]
["bitfinex-derivatives","ETHF0:USTF0",1693636800532,14.8642397,1632.7,1632.6,4.41761124]
["bitfinex-derivatives","ETHF0:USTF0",1693636801435,14.8642397,1632.7,1632.6,2.11977124]
["bitfinex-derivatives","ETHF0:USTF0",1693636802534,14.8642397,1632.7,1632.6,4.41761124]
["bitfinex-derivatives","ETHF0:USTF0",1693636807150,14.8642397,1632.7,1632.6,6.71545124]
["bitfinex-derivatives","ETHF0:USTF0",1693636808951,14.8642397,1632.7,1632.6,9.58261476]
["bitfinex-derivatives","ETHF0:USTF0",1693636809646,5.50801611,1632.7,1632.6,14.17829476]
["bitfinex-derivatives","ETHF0:USTF0",1693636809944,0.00401611,1632.7,1632.6,19.68229476]
["bitfinex-derivatives","ETHF0:USTF0",1693636810144,10.16001,1632.9,1632.6,19.68229476]
["bitfinex-derivatives","ETHF0:USTF0",1693636810350,10.16001,1632.9,1632.8,9.19024]
["bitfinex-derivatives","ETHF0:USTF0",1693636810745,10.16001,1632.9,1632.8,14.54110352]
["bitfinex-derivatives","ETHF0:USTF0",1693636810941,12.39649,1632.9,1632.8,14.60240352]
["bitfinex-derivatives","ETHF0:USTF0",1693636811145,12.40051939,1632.9,1632.8,14.60240352]
["bitfinex-derivatives","ETHF0:USTF0",1693636813554,14.86342298,1632.9,1632.8,7.07882]
["bitfinex-derivatives","ETHF0:USTF0",1693636814954,14.86342298,1632.9,1632.8,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1693636815150,14.86342298,1632.9,1632.8,7.07882]
["bitfinex-derivatives","ETHF0:USTF0",1693636815854,14.86342298,1632.9,1632.8,4.78126]
["bitfinex-derivatives","ETHF0:USTF0",1693636816058,14.86342298,1632.9,1632.8,7.07882]
["bitfinex-derivatives","ETHF0:USTF0",1693636823058,14.86342298,1632.9,1632.8,9.94598352]
["bitfinex-derivatives","ETHF0:USTF0",1693636824465,4.59886939,1632.9,1632.8,20.10640352]
["bitfinex-derivatives","ETHF0:USTF0",1693636824668,4.65986939,1632.9,1632.8,20.04510352]
["bitfinex-derivatives","ETHF0:USTF0",1693636824865,4.65986939,1632.9,1632.8,14.54110352]
["bitfinex-derivatives","ETHF0:USTF0",1693636826163,4.76429298,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636826365,4.76429298,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636826670,4.65986939,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636827069,2.36244939,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636832179,2.36462965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636833277,4.66204965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636834981,0.06720965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636837082,2.36462965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636839585,0.06720965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636841086,2.36462965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636841779,0.06720965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636843386,2.36462965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636843587,4.66204965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636846691,2.36462965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636849788,4.60104965,1632.9,1632.8,14.49330352]
["bitfinex-derivatives","ETHF0:USTF0",1693636850684,4.70547324,1632.9,1632.8,14.49330352]
["bitfinex-derivatives","ETHF0:USTF0",1693636851687,6.89846965,1632.9,1632.8,14.49330352]
["bitfinex-derivatives","ETHF0:USTF0",1693636852791,7.00289324,1632.9,1632.8,11.62614]
["bitfinex-derivatives","ETHF0:USTF0",1693636852990,7.00289324,1632.9,1632.8,14.49330352]
["bitfinex-derivatives","ETHF0:USTF0",1693636855596,4.60104965,1632.9,1632.8,14.49330352]
["bitfinex-derivatives","ETHF0:USTF0",1693636860299,4.70547324,1632.9,1632.8,11.62614]
["bitfinex-derivatives","ETHF0:USTF0",1693636860796,4.70547324,1632.9,1632.8,14.49330352]
["bitfinex-derivatives","ETHF0:USTF0",1693636863695,4.70547324,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636867906,4.60104965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636868801,4.66204965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636872103,4.76647324,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636873104,4.66204965,1632.9,1632.8,14.43210352]
["bitfinex-derivatives","ETHF0:USTF0",1693636874704,7.06389324,1632.9,1632.8,11.56494]
["bitfinex-derivatives","ETHF0:USTF0",1693636874905,7.06389324,1632.9,1632.8,9.26738]
["bitfinex-derivatives","ETHF0:USTF0",1693636875405,7.06389324,1632.9,1632.8,11.56494]
["bitfinex-derivatives","ETHF0:USTF0",1693636875806,7.06389324,1632.9,1632.8,9.26738]
["bitfinex-derivatives","ETHF0:USTF0",1693636876304,7.06389324,1632.9,1632.8,11.56494]
["bitfinex-derivatives","ETHF0:USTF0",1693636876807,7.06389324,1632.9,1632.8,9.19024]
["bitfinex-derivatives","ETHF0:USTF0",1693636880004,7.06389324,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636881505,7.06389324,1632.9,1632.8,9.19024]
["bitfinex-derivatives","ETHF0:USTF0",1693636881708,7.06389324,1632.9,1632.8,9.75984352]
["bitfinex-derivatives","ETHF0:USTF0",1693636881907,12.56789324,1632.9,1632.8,9.75984352]
["bitfinex-derivatives","ETHF0:USTF0",1693636882408,12.56789324,1632.9,1632.8,6.89268]
["bitfinex-derivatives","ETHF0:USTF0",1693636887210,0.06720965,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636887510,0.00620965,1632.9,1632.8,12.11860352]
["bitfinex-derivatives","ETHF0:USTF0",1693636891915,0.00620965,1632.9,1632.8,17.62260352]
["bitfinex-derivatives","ETHF0:USTF0",1693636894820,0.00620965,1632.9,1632.8,24.05575521]
["bitfinex-derivatives","ETHF0:USTF0",1693636902227,0.00620965,1632.9,1632.8,17.62260352]
["bitfinex-derivatives","ETHF0:USTF0",1693636905029,0.00620965,1632.9,1632.8,12.11860352]
["bitfinex-derivatives","ETHF0:USTF0",1693636910533,0.00620965,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636912636,0.06720965,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636923649,0.17163324,1632.9,1632.8,9.19024]
["bitfinex-derivatives","ETHF0:USTF0",1693636924248,0.17163324,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636924644,0.06720965,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636930055,0.06720965,1632.9,1632.8,18.49055521]
["bitfinex-derivatives","ETHF0:USTF0",1693636930449,0.06720965,1632.9,1632.8,12.05740352]
["bitfinex-derivatives","ETHF0:USTF0",1693636930857,0.06720965,1632.9,1632.8,18.49055521]
["bitfinex-derivatives","ETHF0:USTF0",1693636935658,0.17163324,1632.9,1632.8,18.49055521]
["bitfinex-derivatives","ETHF0:USTF0",1693636936659,2.46903324,1632.9,1632.8,18.49055521]
["bitfinex-derivatives","ETHF0:USTF0",1693636937061,7.06383324,1632.9,1632.8,6.89268]
["bitfinex-derivatives","ETHF0:USTF0",1693636937657,7.06383324,1632.9,1632.8,9.19024]
["bitfinex-derivatives","ETHF0:USTF0",1693636938159,7.06383324,1632.9,1632.8,6.89268]
["bitfinex-derivatives","ETHF0:USTF0",1693636938364,12.56783324,1632.9,1632.8,6.89268]
["bitfinex-derivatives","ETHF0:USTF0",1693636940165,12.56783324,1632.9,1632.8,9.19024]
["bitfinex-derivatives","ETHF0:USTF0",1693636966994,12.56783324,1632.9,1632.8,11.76504]
["bitfinex-derivatives","ETHF0:USTF0",1693636991111,12.56380385,1632.9,1632.8,11.76504]
["bitfinex-derivatives","ETHF0:USTF0",1693636991314,12.5675809,1632.9,1632.8,11.76504]
["bitfinex-derivatives","ETHF0:USTF0",1693637003125,12.5675809,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637012138,12.56540064,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637012334,12.5675758,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637115921,13.06158035,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637133339,13.06158035,1632.9,1632.8,12.33464352]
["bitfinex-derivatives","ETHF0:USTF0",1693637133840,12.95715676,1632.9,1632.8,12.33464352]
["bitfinex-derivatives","ETHF0:USTF0",1693637138346,15.35900035,1632.9,1632.8,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1693637139545,15.35900035,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637141450,13.06158035,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637144151,12.95715676,1632.9,1632.8,12.33464352]
["bitfinex-derivatives","ETHF0:USTF0",1693637144750,13.06158035,1632.9,1632.8,12.33464352]
["bitfinex-derivatives","ETHF0:USTF0",1693637146854,13.06158035,1632.9,1632.8,9.46748]
["bitfinex-derivatives","ETHF0:USTF0",1693637147761,13.06158035,1632.9,1632.8,7.16992]
["bitfinex-derivatives","ETHF0:USTF0",1693637147963,13.06158035,1632.9,1632.8,4.87236]
["bitfinex-derivatives","ETHF0:USTF0",1693637148157,13.06158035,1632.9,1632.8,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693637153263,15.35900035,1632.9,1632.8,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1693637153466,0.0612,1632.7,1632.5,2.29792]
["bitfinex-derivatives","ETHF0:USTF0",1693637153664,12.50194359,1632.6,1632.4,2.77937455]
["bitfinex-derivatives","ETHF0:USTF0",1693637153869,5.91495192,1632.5,1632.4,0.48135455]
["bitfinex-derivatives","ETHF0:USTF0",1693637154166,12.80892192,1632.5,1632.3,4.59635]
["bitfinex-derivatives","ETHF0:USTF0",1693637154364,10.20468359,1632.4,1632.3,4.59635]
["bitfinex-derivatives","ETHF0:USTF0",1693637154757,12.50281359,1632.4,1632.2,6.90419921]
["bitfinex-derivatives","ETHF0:USTF0",1693637154959,12.50281359,1632.4,1632.2,2.30750921]
["bitfinex-derivatives","ETHF0:USTF0",1693637155369,12.50281359,1632.4,1632.2,4.60591921]
["bitfinex-derivatives","ETHF0:USTF0",1693637156468,12.50281359,1632.4,1632.2,7.17231921]
["bitfinex-derivatives","ETHF0:USTF0",1693637156668,12.50281359,1632.4,1632.2,9.58611921]
["bitfinex-derivatives","ETHF0:USTF0",1693637157269,14.80094359,1632.4,1632.2,4.98938921]
["bitfinex-derivatives","ETHF0:USTF0",1693637157467,0.41095192,1632.3,1632.2,7.28775921]
["bitfinex-derivatives","ETHF0:USTF0",1693637157766,5.00749192,1632.3,1632.2,7.28775921]
["bitfinex-derivatives","ETHF0:USTF0",1693637157969,7.30576192,1632.3,1632.2,4.98938921]
["bitfinex-derivatives","ETHF0:USTF0",1693637158165,7.30576192,1632.3,1632.2,7.28779921]
["bitfinex-derivatives","ETHF0:USTF0",1693637158664,7.30576192,1632.3,1632.2,7.77245741]
["bitfinex-derivatives","ETHF0:USTF0",1693637159071,7.30576192,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637161971,12.80976192,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637162371,12.81719506,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637166673,12.81719506,1632.3,1632.2,7.77245741]
["bitfinex-derivatives","ETHF0:USTF0",1693637166974,12.81719506,1632.3,1632.2,10.63962093]
["bitfinex-derivatives","ETHF0:USTF0",1693637167375,12.40624314,1632.3,1632.2,7.77245741]
["bitfinex-derivatives","ETHF0:USTF0",1693637168277,12.40624314,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637170879,12.40624314,1632.3,1632.2,7.77245741]
["bitfinex-derivatives","ETHF0:USTF0",1693637171275,12.40624314,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637171582,14.70451314,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637172281,12.40624314,1632.3,1632.2,5.47404741]
["bitfinex-derivatives","ETHF0:USTF0",1693637172678,12.40624314,1632.3,1632.2,7.77245741]
["bitfinex-derivatives","ETHF0:USTF0",1693637176987,12.40624314,1632.3,1632.2,5.20605741]
["bitfinex-derivatives","ETHF0:USTF0",1693637178293,12.46754314,1632.3,1632.2,5.20605741]
["bitfinex-derivatives","ETHF0:USTF0",1693637179789,12.46754314,1632.3,1632.2,0.49384741]
["bitfinex-derivatives","ETHF0:USTF0",1693637179992,0.0613,1632.2,1632.0,7.12769]
["bitfinex-derivatives","ETHF0:USTF0",1693637180190,12.91502551,1632.1,1632.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693637180388,12.92244303,1632.1,1632.0,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1693637181191,12.92244303,1632.1,1631.9,4.88625]
["bitfinex-derivatives","ETHF0:USTF0",1693637181382,12.92244303,1632.1,1631.9,7.32515]
["bitfinex-derivatives","ETHF0:USTF0",1693637181587,15.22099303,1632.1,1631.9,7.32515]
["bitfinex-derivatives","ETHF0:USTF0",1693637182588,15.22099303,1632.1,1631.9,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1693637183091,15.22099303,1632.1,1631.9,5.51807438]
["bitfinex-derivatives","ETHF0:USTF0",1693637184091,17.60839303,1632.1,1631.9,5.51807438]
["bitfinex-derivatives","ETHF0:USTF0",1693637184482,20.08079303,1632.1,1631.9,5.51807438]
["bitfinex-derivatives","ETHF0:USTF0",1693637189095,0.0613,1632.0,1631.9,2.93057438]
["bitfinex-derivatives","ETHF0:USTF0",1693637189295,9.25606,1632.0,1631.9,2.93057438]
["bitfinex-derivatives","ETHF0:USTF0",1693637190801,9.25606,1632.0,1631.9,0.49167438]
["bitfinex-derivatives","ETHF0:USTF0",1693637190993,9.25606,1632.0,1631.8,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1693637191297,0.10442359,1631.9,1631.8,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1693637191596,7.00094359,1631.9,1631.8,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1693637191995,12.50494359,1631.9,1631.8,4.67394]
["bitfinex-derivatives","ETHF0:USTF0",1693637192393,12.51236376,1631.9,1631.8,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1693637192595,12.51236376,1631.9,1631.8,2.87481292]
["bitfinex-derivatives","ETHF0:USTF0",1693637192793,12.51236376,1631.9,1631.8,5.17378292]
["bitfinex-derivatives","ETHF0:USTF0",1693637193493,12.51236376,1631.9,1631.8,4.71741737]
["bitfinex-derivatives","ETHF0:USTF0",1693637193692,12.51236376,1631.9,1631.8,2.41844737]
["bitfinex-derivatives","ETHF0:USTF0",1693637198299,12.51236376,1631.9,1631.8,0.49981292]
["bitfinex-derivatives","ETHF0:USTF0",1693637198499,12.51236376,1631.9,1631.7,10.43215852]
["bitfinex-derivatives","ETHF0:USTF0",1693637198700,0.41095192,1631.8,1631.7,10.43215852]
["bitfinex-derivatives","ETHF0:USTF0",1693637198999,5.00891192,1631.8,1631.7,10.43215852]
["bitfinex-derivatives","ETHF0:USTF0",1693637199505,7.30789192,1631.8,1631.7,10.43215852]
["bitfinex-derivatives","ETHF0:USTF0",1693637200198,5.00891192,1631.8,1631.7,15.59844204]
["bitfinex-derivatives","ETHF0:USTF0",1693637200699,4.59796,1631.8,1631.7,15.59844204]
["bitfinex-derivatives","ETHF0:USTF0",1693637203607,4.59796,1631.8,1631.7,16.07882379]
["bitfinex-derivatives","ETHF0:USTF0",1693637204310,4.59796,1631.8,1631.7,13.21166027]
["bitfinex-derivatives","ETHF0:USTF0",1693637205512,4.59796,1631.8,1631.7,10.91254027]
["bitfinex-derivatives","ETHF0:USTF0",1693637207306,4.60537729,1631.8,1631.7,10.91254027]
["bitfinex-derivatives","ETHF0:USTF0",1693637209815,4.60537729,1631.8,1631.7,13.77970379]
["bitfinex-derivatives","ETHF0:USTF0",1693637214524,4.60537729,1631.8,1631.7,10.91254027]
["bitfinex-derivatives","ETHF0:USTF0",1693637218923,4.66667729,1631.8,1631.7,10.91254027]
["bitfinex-derivatives","ETHF0:USTF0",1693637219921,6.96565729,1631.8,1631.7,10.91254027]
["bitfinex-derivatives","ETHF0:USTF0",1693637223229,6.96565729,1631.8,1631.7,13.77970379]
["bitfinex-derivatives","ETHF0:USTF0",1693637223528,4.66667729,1631.8,1631.7,13.77970379]
["bitfinex-derivatives","ETHF0:USTF0",1693637224423,4.66667729,1631.8,1631.7,10.91254027]
["bitfinex-derivatives","ETHF0:USTF0",1693637225332,4.66667729,1631.8,1631.7,13.77970379]
["bitfinex-derivatives","ETHF0:USTF0",1693637238128,6.96565729,1631.8,1631.7,6.54536379]
["bitfinex-derivatives","ETHF0:USTF0",1693637238335,14.76863729,1631.8,1631.7,1.37918027]
["bitfinex-derivatives","ETHF0:USTF0",1693637238532,14.76863729,1631.8,1631.6,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1693637238533,6.95866,1631.7,1631.6,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1693637238923,9.88983551,1631.7,1631.6,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1693637239335,9.89667415,1631.7,1631.6,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1693637240137,9.89667415,1631.7,1631.5,11.85787]
["bitfinex-derivatives","ETHF0:USTF0",1693637240336,12.31137415,1631.7,1631.5,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1693637241236,12.31137415,1631.7,1631.5,12.42570352]
["bitfinex-derivatives","ETHF0:USTF0",1693637241536,12.31137415,1631.7,1631.5,14.72510352]
["bitfinex-derivatives","ETHF0:USTF0",1693637243139,12.31137415,1631.7,1631.5,11.85794]
["bitfinex-derivatives","ETHF0:USTF0",1693637248947,12.31137415,1631.7,1631.5,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1693637250247,14.61049415,1631.7,1631.5,9.55854]
["bitfinex-derivatives","ETHF0:USTF0",1693637250650,14.61049415,1631.7,1631.5,7.25922]
["bitfinex-derivatives","ETHF0:USTF0",1693637251849,14.61049415,1631.7,1631.5,4.75652]
["bitfinex-derivatives","ETHF0:USTF0",1693637252745,5.504,1631.6,1631.4,3.98588005]
["bitfinex-derivatives","ETHF0:USTF0",1693637252944,7.41357551,1631.5,1631.4,3.79928005]
["bitfinex-derivatives","ETHF0:USTF0",1693637253143,9.77427551,1631.5,1631.4,1.37688005]
["bitfinex-derivatives","ETHF0:USTF0",1693637253343,6.89904,1631.3,1631.2,18.42924201]
["bitfinex-derivatives","ETHF0:USTF0",1693637253546,7.41441551,1631.3,1631.2,12.71187]
["bitfinex-derivatives","ETHF0:USTF0",1693637253748,9.95871551,1631.3,1631.2,12.71187]
["bitfinex-derivatives","ETHF0:USTF0",1693637254052,9.95871551,1631.3,1631.2,15.01169]
["bitfinex-derivatives","ETHF0:USTF0",1693637254753,9.95871551,1631.3,1631.2,15.91030241]
["bitfinex-derivatives","ETHF0:USTF0",1693637255147,9.95871551,1631.3,1631.2,8.82501241]
["bitfinex-derivatives","ETHF0:USTF0",1693637256154,9.95871551,1631.3,1631.2,9.32212876]
["bitfinex-derivatives","ETHF0:USTF0",1693637256753,9.95871551,1631.3,1631.2,11.62194876]
["bitfinex-derivatives","ETHF0:USTF0",1693637257347,9.95871551,1631.3,1631.2,9.32212876]
["bitfinex-derivatives","ETHF0:USTF0",1693637260657,15.46271551,1631.3,1631.2,3.81812876]
["bitfinex-derivatives","ETHF0:USTF0",1693637263656,15.46271551,1631.3,1631.2,6.11794876]
["bitfinex-derivatives","ETHF0:USTF0",1693637263856,15.46271551,1631.3,1631.2,3.81812876]
["bitfinex-derivatives","ETHF0:USTF0",1693637264057,15.46271551,1631.3,1631.2,1.39572876]
["bitfinex-derivatives","ETHF0:USTF0",1693637264261,15.46271551,1631.3,1631.1,6.89964]
["bitfinex-derivatives","ETHF0:USTF0",1693637265262,15.21809551,1631.3,1631.1,2.7810999]
["bitfinex-derivatives","ETHF0:USTF0",1693637265464,15.21809551,1631.3,1631.1,0.4812399]
["bitfinex-derivatives","ETHF0:USTF0",1693637265663,15.21809551,1631.3,1631.0,13.0350429]
["bitfinex-derivatives","ETHF0:USTF0",1693637266152,6.96118,1631.1,1631.0,13.0350429]
["bitfinex-derivatives","ETHF0:USTF0",1693637266354,7.06560359,1631.1,1631.0,13.0350429]
["bitfinex-derivatives","ETHF0:USTF0",1693637266664,7.06560359,1631.1,1631.0,12.56382]
["bitfinex-derivatives","ETHF0:USTF0",1693637266963,7.47655551,1631.1,1631.0,7.9638]
["bitfinex-derivatives","ETHF0:USTF0",1693637267261,7.48303543,1631.1,1631.0,10.2639]
["bitfinex-derivatives","ETHF0:USTF0",1693637268263,7.48303543,1631.1,1631.0,11.18711709]
["bitfinex-derivatives","ETHF0:USTF0",1693637269463,7.48303543,1631.1,1631.0,13.48722709]
["bitfinex-derivatives","ETHF0:USTF0",1693637270664,7.48303543,1631.1,1631.0,13.97862781]
["bitfinex-derivatives","ETHF0:USTF0",1693637271866,7.48303543,1631.1,1631.0,8.47462781]
["bitfinex-derivatives","ETHF0:USTF0",1693637274865,10.10345,1631.3,1631.0,21.44601133]
["bitfinex-derivatives","ETHF0:USTF0",1693637275069,5.504,1631.3,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693637275361,10.10338,1631.3,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637276264,12.40307,1631.3,1631.2,7.46680352]
["bitfinex-derivatives","ETHF0:USTF0",1693637277054,12.50749359,1631.3,1631.2,2.29982]
["bitfinex-derivatives","ETHF0:USTF0",1693637277256,12.50749359,1631.3,1631.2,5.16698352]
["bitfinex-derivatives","ETHF0:USTF0",1693637278765,12.40307,1631.3,1631.2,5.16698352]
["bitfinex-derivatives","ETHF0:USTF0",1693637278971,12.50749359,1631.3,1631.2,5.16698352]
["bitfinex-derivatives","ETHF0:USTF0",1693637279567,12.40307,1631.3,1631.2,5.16698352]
["bitfinex-derivatives","ETHF0:USTF0",1693637279769,12.50749359,1631.3,1631.2,5.16698352]
["bitfinex-derivatives","ETHF0:USTF0",1693637280367,12.50749359,1631.3,1631.2,7.46680352]
["bitfinex-derivatives","ETHF0:USTF0",1693637280368,10.10338,1631.3,1631.2,7.46680352]
["bitfinex-derivatives","ETHF0:USTF0",1693637280565,10.10338,1631.3,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637281263,7.80369,1631.3,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637281471,5.504,1631.3,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637281963,0.10442359,1631.3,1631.2,6.89946]
["bitfinex-derivatives","ETHF0:USTF0",1693637282163,0.10442359,1631.3,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637282567,12.40286,1631.4,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637283470,0.00599781,1631.3,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637284370,12.50728359,1631.4,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637284670,12.91823551,1631.4,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637287269,12.50728359,1631.4,1631.2,9.76662352]
["bitfinex-derivatives","ETHF0:USTF0",1693637287469,12.50728359,1631.4,1631.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693637287671,10.20761359,1631.4,1631.3,6.86929648]
["bitfinex-derivatives","ETHF0:USTF0",1693637290269,10.10319,1631.4,1631.3,6.86929648]
["bitfinex-derivatives","ETHF0:USTF0",1693637290570,10.20761359,1631.4,1631.3,6.86929648]
["bitfinex-derivatives","ETHF0:USTF0",1693637291370,12.79751359,1631.4,1631.3,4.59936]
["bitfinex-derivatives","ETHF0:USTF0",1693637292874,15.09714359,1631.4,1631.3,4.59936]
["bitfinex-derivatives","ETHF0:USTF0",1693637293680,17.39677359,1631.4,1631.2,0.49611983]
["bitfinex-derivatives","ETHF0:USTF0",1693637293875,0.41095192,1631.3,1631.1,10.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693637294082,7.00388359,1631.2,1631.1,10.23105]
["bitfinex-derivatives","ETHF0:USTF0",1693637294978,7.00388359,1631.2,1631.1,13.09821352]
["bitfinex-derivatives","ETHF0:USTF0",1693637295280,7.00388359,1631.2,1631.1,7.9311]
["bitfinex-derivatives","ETHF0:USTF0",1693637295477,9.53778359,1631.2,1631.1,10.23106]
["bitfinex-derivatives","ETHF0:USTF0",1693637295981,9.53778359,1631.2,1631.1,13.09822352]
["bitfinex-derivatives","ETHF0:USTF0",1693637296172,9.53778359,1631.2,1631.1,10.23106]
["bitfinex-derivatives","ETHF0:USTF0",1693637296577,9.53778359,1631.2,1631.1,13.09822352]
["bitfinex-derivatives","ETHF0:USTF0",1693637296772,15.04178359,1631.2,1631.1,7.59422352]
["bitfinex-derivatives","ETHF0:USTF0",1693637297177,15.04178359,1631.2,1631.1,4.72706]
["bitfinex-derivatives","ETHF0:USTF0",1693637297481,15.04777358,1631.2,1631.1,4.72706]
["bitfinex-derivatives","ETHF0:USTF0",1693637298379,15.04777358,1631.2,1631.1,7.59422352]
["bitfinex-derivatives","ETHF0:USTF0",1693637298681,15.04777358,1631.2,1631.1,4.72706]
["bitfinex-derivatives","ETHF0:USTF0",1693637299080,14.94334999,1631.2,1631.1,7.59422352]
["bitfinex-derivatives","ETHF0:USTF0",1693637299281,15.04777358,1631.2,1631.1,7.59422352]
["bitfinex-derivatives","ETHF0:USTF0",1693637299681,15.04777358,1631.2,1631.1,4.72706]
["bitfinex-derivatives","ETHF0:USTF0",1693637302785,15.04777358,1631.2,1631.1,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1693637304282,15.04777358,1631.2,1631.1,5.16712352]
["bitfinex-derivatives","ETHF0:USTF0",1693637304486,15.04777358,1631.2,1631.1,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1693637304888,15.04777358,1631.2,1631.0,24.14011396]
["bitfinex-derivatives","ETHF0:USTF0",1693637305184,15.04777358,1631.2,1631.0,13.81177761]
["bitfinex-derivatives","ETHF0:USTF0",1693637305384,17.63337358,1631.2,1631.0,13.81177761]
["bitfinex-derivatives","ETHF0:USTF0",1693637305985,17.63337358,1631.2,1631.0,11.51174761]
["bitfinex-derivatives","ETHF0:USTF0",1693637306576,19.93319358,1631.2,1631.0,11.51182761]
["bitfinex-derivatives","ETHF0:USTF0",1693637307577,19.93319358,1631.2,1631.0,11.51181761]
["bitfinex-derivatives","ETHF0:USTF0",1693637308386,19.93319358,1631.2,1631.0,19.54010396]
["bitfinex-derivatives","ETHF0:USTF0",1693637308588,19.93319358,1631.2,1631.0,19.54011396]
["bitfinex-derivatives","ETHF0:USTF0",1693637309591,19.93319358,1631.2,1631.0,17.24002396]
["bitfinex-derivatives","ETHF0:USTF0",1693637310089,19.93319358,1631.2,1631.0,20.10718748]
["bitfinex-derivatives","ETHF0:USTF0",1693637310784,19.93319358,1631.2,1631.0,17.33286768]
["bitfinex-derivatives","ETHF0:USTF0",1693637310985,19.93319358,1631.2,1631.0,19.60280416]
["bitfinex-derivatives","ETHF0:USTF0",1693637311690,19.93319358,1631.2,1631.0,21.90290416]
["bitfinex-derivatives","ETHF0:USTF0",1693637313991,0.0613,1631.1,1631.0,19.63296768]
["bitfinex-derivatives","ETHF0:USTF0",1693637314187,6.96121,1631.1,1631.0,17.10836768]
["bitfinex-derivatives","ETHF0:USTF0",1693637314386,6.96719446,1631.1,1631.0,17.10836768]
["bitfinex-derivatives","ETHF0:USTF0",1693637315387,6.96719446,1631.1,1631.0,9.08008133]
["bitfinex-derivatives","ETHF0:USTF0",1693637317489,6.96719446,1631.1,1631.0,11.38019133]
["bitfinex-derivatives","ETHF0:USTF0",1693637319388,6.90589446,1631.1,1631.0,11.38019133]
["bitfinex-derivatives","ETHF0:USTF0",1693637319691,12.40361,1631.2,1631.0,15.98041133]
["bitfinex-derivatives","ETHF0:USTF0",1693637319992,12.40361,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693637320189,12.40361,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637320387,12.40937211,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637321292,12.40937211,1631.2,1631.1,5.07760061]
["bitfinex-derivatives","ETHF0:USTF0",1693637321888,6.90537211,1631.2,1631.1,5.07760061]
["bitfinex-derivatives","ETHF0:USTF0",1693637323193,6.90537211,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637330499,4.60545211,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637342710,4.60545211,1631.2,1631.1,15.40585696]
["bitfinex-derivatives","ETHF0:USTF0",1693637343209,4.60545211,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637344014,6.90540211,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637348413,9.29040211,1631.2,1631.1,7.37757061]
["bitfinex-derivatives","ETHF0:USTF0",1693637348713,9.3948257,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637349017,9.29040211,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637355924,9.3948257,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637356422,9.29040211,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637362227,9.3948257,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637362927,9.29040211,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637363630,9.3948257,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637363829,9.29040211,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637367832,9.3948257,1631.2,1631.1,6.86987648]
["bitfinex-derivatives","ETHF0:USTF0",1693637368437,9.3948257,1631.2,1631.1,4.59994]
["bitfinex-derivatives","ETHF0:USTF0",1693637371639,9.3948257,1631.2,1631.1,2.29997]
["bitfinex-derivatives","ETHF0:USTF0",1693637372032,14.8988257,1631.2,1631.1,2.29997]
["bitfinex-derivatives","ETHF0:USTF0",1693637373032,17.1987757,1631.2,1631.0,14.24112416]
["bitfinex-derivatives","ETHF0:USTF0",1693637373239,0.47225192,1631.1,1631.0,1.41461781]
["bitfinex-derivatives","ETHF0:USTF0",1693637373531,7.37216192,1631.1,1630.9,20.65651635]
["bitfinex-derivatives","ETHF0:USTF0",1693637373832,10.09468551,1631.1,1630.9,25.79361635]
["bitfinex-derivatives","ETHF0:USTF0",1693637374241,9.57931,1631.1,1630.9,28.09386635]
["bitfinex-derivatives","ETHF0:USTF0",1693637374430,4.60596646,1631.0,1630.9,28.09386635]
["bitfinex-derivatives","ETHF0:USTF0",1693637374636,4.60596646,1631.0,1630.9,29.4875962]
["bitfinex-derivatives","ETHF0:USTF0",1693637378238,4.60596646,1631.0,1630.9,24.32018268]
["bitfinex-derivatives","ETHF0:USTF0",1693637378439,4.60596646,1631.0,1630.9,27.1873462]
["bitfinex-derivatives","ETHF0:USTF0",1693637378635,7.16916646,1631.0,1630.9,27.1873462]
["bitfinex-derivatives","ETHF0:USTF0",1693637381835,7.16916646,1631.0,1630.9,21.6833462]
["bitfinex-derivatives","ETHF0:USTF0",1693637382042,7.16916646,1631.0,1630.9,27.1873462]
["bitfinex-derivatives","ETHF0:USTF0",1693637386349,9.46927646,1631.0,1630.9,24.6634462]
["bitfinex-derivatives","ETHF0:USTF0",1693637386650,9.46927646,1631.0,1630.9,26.9636962]
["bitfinex-derivatives","ETHF0:USTF0",1693637387252,7.16916646,1631.0,1630.9,26.9636962]
["bitfinex-derivatives","ETHF0:USTF0",1693637390948,7.16916646,1631.0,1630.9,18.93540985]
["bitfinex-derivatives","ETHF0:USTF0",1693637399170,7.16916646,1631.0,1630.9,26.97925158]
["bitfinex-derivatives","ETHF0:USTF0",1693637400971,7.16916646,1631.0,1630.9,19.54190158]
["bitfinex-derivatives","ETHF0:USTF0",1693637401369,7.16916646,1631.0,1630.9,22.4090651]
["bitfinex-derivatives","ETHF0:USTF0",1693637401670,7.16916646,1631.0,1630.9,14.36522337]
["bitfinex-derivatives","ETHF0:USTF0",1693637402070,9.46927646,1631.0,1630.9,14.36522337]
["bitfinex-derivatives","ETHF0:USTF0",1693637402272,9.46927646,1631.0,1630.9,11.49805985]
["bitfinex-derivatives","ETHF0:USTF0",1693637402773,9.46927646,1631.0,1630.9,14.36522337]
["bitfinex-derivatives","ETHF0:USTF0",1693637403571,9.46927646,1631.0,1630.9,12.06504337]
["bitfinex-derivatives","ETHF0:USTF0",1693637405471,4.60596646,1631.0,1630.9,16.66554337]
["bitfinex-derivatives","ETHF0:USTF0",1693637405672,0.00574646,1631.0,1630.9,16.66554337]
["bitfinex-derivatives","ETHF0:USTF0",1693637406077,4.60596646,1631.0,1630.9,19.29564337]
["bitfinex-derivatives","ETHF0:USTF0",1693637409480,6.90607646,1631.0,1630.9,19.29564337]
["bitfinex-derivatives","ETHF0:USTF0",1693637410780,6.90607646,1631.0,1630.9,27.3394851]
["bitfinex-derivatives","ETHF0:USTF0",1693637412585,6.90607646,1631.0,1630.9,19.29564337]
["bitfinex-derivatives","ETHF0:USTF0",1693637413083,6.90607646,1631.0,1630.9,27.3394851]
["bitfinex-derivatives","ETHF0:USTF0",1693637414881,6.90607646,1631.0,1630.9,27.34289628]
["bitfinex-derivatives","ETHF0:USTF0",1693637416381,4.60596646,1631.0,1630.9,27.34289628]
["bitfinex-derivatives","ETHF0:USTF0",1693637417280,2.29987,1631.2,1630.9,29.64314628]
["bitfinex-derivatives","ETHF0:USTF0",1693637417486,6.89964,1631.2,1631.1,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1693637417876,6.89964,1631.2,1631.1,5.16712352]
["bitfinex-derivatives","ETHF0:USTF0",1693637419389,6.89964,1631.2,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693637420390,6.89964,1631.2,1631.1,5.16712352]
["bitfinex-derivatives","ETHF0:USTF0",1693637420592,6.89964,1631.2,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693637424587,6.89964,1631.2,1631.1,5.16712352]
["bitfinex-derivatives","ETHF0:USTF0",1693637425286,6.89964,1631.2,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693637425488,6.90518109,1631.2,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693637426291,6.90518109,1631.2,1631.1,5.16712352]
["bitfinex-derivatives","ETHF0:USTF0",1693637426495,2.30539109,1631.2,1631.1,9.76704352]
["bitfinex-derivatives","ETHF0:USTF0",1693637426793,6.90523109,1631.2,1631.1,7.46708352]
["bitfinex-derivatives","ETHF0:USTF0",1693637428089,6.90523109,1631.2,1631.1,5.16712352]
["bitfinex-derivatives","ETHF0:USTF0",1693637432594,6.90523109,1631.2,1631.1,5.66995176]
["bitfinex-derivatives","ETHF0:USTF0",1693637432997,0.00554109,1631.2,1631.1,7.96991176]
["bitfinex-derivatives","ETHF0:USTF0",1693637433203,0.00554109,1631.2,1631.1,15.77387176]
["bitfinex-derivatives","ETHF0:USTF0",1693637433494,2.29968,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693637433691,2.29968,1631.3,1631.2,17.54056]
["bitfinex-derivatives","ETHF0:USTF0",1693637433891,4.59938,1631.3,1631.2,17.54056]
["bitfinex-derivatives","ETHF0:USTF0",1693637434802,2.29968,1631.3,1631.2,17.54056]
["bitfinex-derivatives","ETHF0:USTF0",1693637439100,12.08469,1631.4,1631.2,17.54056]
["bitfinex-derivatives","ETHF0:USTF0",1693637440505,5.1858,1631.4,1631.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637440805,4.59869,1631.6,1631.3,21.26328923]
["bitfinex-derivatives","ETHF0:USTF0",1693637441006,7.09359,1631.6,1631.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693637441208,9.39296,1631.6,1631.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693637441403,9.39846964,1631.6,1631.5,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1693637446411,9.39846964,1631.6,1631.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1693637446716,9.50289323,1631.6,1631.5,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1693637447201,9.50289323,1631.6,1631.4,17.5395]
["bitfinex-derivatives","ETHF0:USTF0",1693637447400,11.92479323,1631.6,1631.4,17.5395]
["bitfinex-derivatives","ETHF0:USTF0",1693637448208,11.82036964,1631.6,1631.4,17.5395]
["bitfinex-derivatives","ETHF0:USTF0",1693637449615,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637456206,11.82036964,1631.6,1631.5,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693637456516,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637456818,11.82036964,1631.6,1631.5,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693637459619,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637467724,11.82036964,1631.6,1631.5,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693637468720,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637476330,11.82036964,1631.6,1631.5,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693637478330,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637485845,11.82036964,1631.6,1631.5,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693637486445,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637487646,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637487942,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637489549,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637489845,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637490245,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637491749,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637492848,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637493449,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637497946,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637499954,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637505364,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637506664,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637511261,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637514168,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637515868,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637517973,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637519774,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637521373,11.82036964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637522476,11.92479323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637524677,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637534288,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637536986,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637541688,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637542290,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637546195,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637547191,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637547691,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637548594,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637556604,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637557602,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637558402,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637558901,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637562210,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637562904,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637568811,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637570918,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637571615,14.11973964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637573016,14.22416323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637585431,9.20293964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637589531,9.30736323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637590224,9.20293964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637600145,9.30736323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637605354,9.20293964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637611754,9.30736323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637619765,9.20293964,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637620863,9.30736323,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637621663,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637625165,9.20268369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637640282,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637641378,9.20268369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637654991,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637655192,9.20268369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637658094,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637660497,9.20268369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637661798,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637663801,9.20268369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637663998,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637666201,6.90331369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637666507,6.90331369,1631.6,1631.5,7.8034]
["bitfinex-derivatives","ETHF0:USTF0",1693637666806,6.90331369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637671910,9.20268369,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637672110,9.30710728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637673105,9.36840728,1631.6,1631.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637678514,0.0613,1631.5,1631.4,6.47062576]
["bitfinex-derivatives","ETHF0:USTF0",1693637678709,6.9595,1631.5,1631.4,6.47062576]
["bitfinex-derivatives","ETHF0:USTF0",1693637679105,6.9595,1631.5,1631.4,9.33778928]
["bitfinex-derivatives","ETHF0:USTF0",1693637679603,6.96478312,1631.5,1631.4,9.33778928]
["bitfinex-derivatives","ETHF0:USTF0",1693637682515,6.96478312,1631.5,1631.4,5.98783139]
["bitfinex-derivatives","ETHF0:USTF0",1693637682810,9.44298312,1631.5,1631.4,5.98783139]
["bitfinex-derivatives","ETHF0:USTF0",1693637685013,17.24638312,1631.5,1631.3,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637685216,6.01937551,1631.4,1631.2,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637685514,9.19872,1631.3,1631.2,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637685716,11.66742,1631.3,1631.2,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637685913,11.66742,1631.3,1631.1,8.55063511]
["bitfinex-derivatives","ETHF0:USTF0",1693637686106,14.13572,1631.3,1631.1,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637686311,0.51537551,1631.2,1631.1,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637686511,7.41483551,1631.2,1631.1,10.91497039]
["bitfinex-derivatives","ETHF0:USTF0",1693637686713,7.42006324,1631.2,1631.1,10.91497039]
["bitfinex-derivatives","ETHF0:USTF0",1693637686911,9.78118324,1631.2,1631.1,8.04780687]
["bitfinex-derivatives","ETHF0:USTF0",1693637687420,0.0613,1631.1,1631.0,21.18618783]
["bitfinex-derivatives","ETHF0:USTF0",1693637687717,9.51278,1631.1,1631.0,24.05335135]
["bitfinex-derivatives","ETHF0:USTF0",1693637690519,9.51278,1631.1,1631.0,21.18618783]
["bitfinex-derivatives","ETHF0:USTF0",1693637691320,9.51278,1631.1,1631.0,21.75328135]
["bitfinex-derivatives","ETHF0:USTF0",1693637692424,9.51278,1631.1,1631.0,24.05339135]
["bitfinex-derivatives","ETHF0:USTF0",1693637693412,9.51278,1631.1,1631.0,21.75328135]
["bitfinex-derivatives","ETHF0:USTF0",1693637693609,9.51278,1631.1,1631.0,14.04096783]
["bitfinex-derivatives","ETHF0:USTF0",1693637694021,9.51278,1631.1,1631.0,16.34107783]
["bitfinex-derivatives","ETHF0:USTF0",1693637694221,9.51278,1631.1,1631.0,8.29327096]
["bitfinex-derivatives","ETHF0:USTF0",1693637695221,9.51278,1631.1,1631.0,10.59338096]
["bitfinex-derivatives","ETHF0:USTF0",1693637697124,9.51278,1631.1,1631.0,13.46054448]
["bitfinex-derivatives","ETHF0:USTF0",1693637697524,9.51278,1631.1,1631.0,10.59338096]
["bitfinex-derivatives","ETHF0:USTF0",1693637698120,9.51278,1631.1,1631.0,8.29327096]
["bitfinex-derivatives","ETHF0:USTF0",1693637698625,9.51278,1631.1,1631.0,10.59338096]
["bitfinex-derivatives","ETHF0:USTF0",1693637698824,9.51278,1631.1,1631.0,18.64118783]
["bitfinex-derivatives","ETHF0:USTF0",1693637699024,9.51278,1631.1,1631.0,16.34107783]
["bitfinex-derivatives","ETHF0:USTF0",1693637700027,9.51278,1631.1,1631.0,19.20824135]
["bitfinex-derivatives","ETHF0:USTF0",1693637700227,9.51278,1631.1,1631.0,21.50835135]
["bitfinex-derivatives","ETHF0:USTF0",1693637701624,2.36647458,1631.1,1631.0,23.80846135]
["bitfinex-derivatives","ETHF0:USTF0",1693637702026,6.89887,1631.4,1631.2,4.59964]
["bitfinex-derivatives","ETHF0:USTF0",1693637702227,4.59923,1631.4,1631.3,5.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1693637702427,4.70365359,1631.4,1631.3,7.46652352]
["bitfinex-derivatives","ETHF0:USTF0",1693637702629,7.00834769,1631.4,1631.3,7.46652352]
["bitfinex-derivatives","ETHF0:USTF0",1693637704920,7.00834769,1631.4,1631.3,5.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1693637705323,7.00834769,1631.4,1631.3,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1693637705524,7.00834769,1631.4,1631.3,5.16684352]
["bitfinex-derivatives","ETHF0:USTF0",1693637707025,7.00834769,1631.4,1631.3,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1693637708029,9.55634769,1631.4,1631.3,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1693637708229,9.55634769,1631.4,1631.2,14.67328648]
["bitfinex-derivatives","ETHF0:USTF0",1693637709133,9.55634769,1631.4,1631.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693637709332,9.55634769,1631.4,1631.2,14.67328648]
["bitfinex-derivatives","ETHF0:USTF0",1693637711131,9.55634769,1631.4,1631.2,17.54045]
["bitfinex-derivatives","ETHF0:USTF0",1693637711628,9.55634769,1631.4,1631.2,15.24063]
["bitfinex-derivatives","ETHF0:USTF0",1693637711831,12.13114769,1631.4,1631.2,15.24063]
["bitfinex-derivatives","ETHF0:USTF0",1693637713934,12.13114769,1631.4,1631.2,15.73646187]
["bitfinex-derivatives","ETHF0:USTF0",1693637714327,14.43077769,1631.4,1631.2,8.26976835]
["bitfinex-derivatives","ETHF0:USTF0",1693637714528,14.43077769,1631.4,1631.2,8.29965187]
["bitfinex-derivatives","ETHF0:USTF0",1693637715231,14.43077769,1631.4,1631.2,5.99983187]
["bitfinex-derivatives","ETHF0:USTF0",1693637715432,14.43077769,1631.4,1631.2,8.29963187]
["bitfinex-derivatives","ETHF0:USTF0",1693637715933,14.43077769,1631.4,1631.2,5.99983187]
["bitfinex-derivatives","ETHF0:USTF0",1693637716238,14.84172961,1631.4,1631.2,8.29960187]
["bitfinex-derivatives","ETHF0:USTF0",1693637716431,14.84172961,1631.4,1631.2,10.59942187]
["bitfinex-derivatives","ETHF0:USTF0",1693637726437,14.84172961,1631.4,1631.2,8.29960187]
["bitfinex-derivatives","ETHF0:USTF0",1693637727940,9.4519241,1631.4,1631.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637728244,6.9039241,1631.4,1631.3,7.80368]
["bitfinex-derivatives","ETHF0:USTF0",1693637728540,9.30797769,1631.4,1631.2,5.99983187]
["bitfinex-derivatives","ETHF0:USTF0",1693637728745,11.87517769,1631.4,1631.2,5.99983187]
["bitfinex-derivatives","ETHF0:USTF0",1693637728948,12.28612961,1631.4,1631.2,5.99983187]
["bitfinex-derivatives","ETHF0:USTF0",1693637734841,5.504,1631.3,1631.2,0.49583187]
["bitfinex-derivatives","ETHF0:USTF0",1693637735042,14.70272,1631.3,1631.0,5.99316096]
["bitfinex-derivatives","ETHF0:USTF0",1693637735241,0.0613,1631.1,1631.0,5.99316096]
["bitfinex-derivatives","ETHF0:USTF0",1693637735545,7.07139734,1631.1,1631.0,8.29326096]
["bitfinex-derivatives","ETHF0:USTF0",1693637735955,7.07139734,1631.1,1631.0,11.16042448]
["bitfinex-derivatives","ETHF0:USTF0",1693637736445,7.07139734,1631.1,1631.0,21.4953943]
["bitfinex-derivatives","ETHF0:USTF0",1693637736846,6.96697375,1631.1,1631.0,21.4953943]
["bitfinex-derivatives","ETHF0:USTF0",1693637739853,4.66701375,1631.1,1631.0,23.7954943]
["bitfinex-derivatives","ETHF0:USTF0",1693637741849,4.66701375,1631.1,1631.0,21.4953943]
["bitfinex-derivatives","ETHF0:USTF0",1693637742553,6.96697375,1631.1,1631.0,21.4953943]
["bitfinex-derivatives","ETHF0:USTF0",1693637743152,6.96697375,1631.1,1631.0,13.46052448]
["bitfinex-derivatives","ETHF0:USTF0",1693637743843,7.07139734,1631.1,1631.0,13.46052448]
["bitfinex-derivatives","ETHF0:USTF0",1693637745459,4.77143734,1631.1,1631.0,15.76062448]
["bitfinex-derivatives","ETHF0:USTF0",1693637745758,4.77143734,1631.1,1631.0,13.46052448]
["bitfinex-derivatives","ETHF0:USTF0",1693637746758,7.07139734,1631.1,1631.0,13.46052448]
["bitfinex-derivatives","ETHF0:USTF0",1693637747756,7.07139734,1631.1,1631.0,8.29326096]
["bitfinex-derivatives","ETHF0:USTF0",1693637748258,7.07139734,1631.1,1631.0,11.16042448]
["bitfinex-derivatives","ETHF0:USTF0",1693637748557,7.07139734,1631.1,1631.0,8.29326096]
["bitfinex-derivatives","ETHF0:USTF0",1693637748858,7.07139734,1631.1,1631.0,5.99316096]
["bitfinex-derivatives","ETHF0:USTF0",1693637750362,9.37135734,1631.1,1631.0,5.99316096]
["bitfinex-derivatives","ETHF0:USTF0",1693637753155,9.37135734,1631.1,1631.0,0.48916096]
["bitfinex-derivatives","ETHF0:USTF0",1693637753358,9.37135734,1631.1,1630.9,19.5366776]
["bitfinex-derivatives","ETHF0:USTF0",1693637753562,0.41095192,1631.0,1630.9,19.5366776]
["bitfinex-derivatives","ETHF0:USTF0",1693637753763,7.31125192,1631.0,1630.9,19.5366776]
["bitfinex-derivatives","ETHF0:USTF0",1693637754665,7.31703785,1631.0,1630.9,19.5366776]
["bitfinex-derivatives","ETHF0:USTF0",1693637754859,7.31703785,1631.0,1630.9,20.03354547]
["bitfinex-derivatives","ETHF0:USTF0",1693637755664,7.31703785,1631.0,1630.9,11.99867565]
["bitfinex-derivatives","ETHF0:USTF0",1693637756166,9.61713785,1631.0,1630.9,11.99867565]
["bitfinex-derivatives","ETHF0:USTF0",1693637756368,12.18643785,1631.0,1630.9,11.99867565]
["bitfinex-derivatives","ETHF0:USTF0",1693637758272,12.18643785,1631.0,1630.9,9.38507565]
["bitfinex-derivatives","ETHF0:USTF0",1693637758570,12.18643785,1631.0,1630.9,6.91497565]
["bitfinex-derivatives","ETHF0:USTF0",1693637759567,9.88633785,1631.0,1630.9,9.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1693637760267,9.88633785,1631.0,1630.9,11.51545565]
["bitfinex-derivatives","ETHF0:USTF0",1693637760770,0.41673785,1631.0,1630.9,13.81569565]
["bitfinex-derivatives","ETHF0:USTF0",1693637760971,4.60598593,1631.0,1630.9,16.68285917]
["bitfinex-derivatives","ETHF0:USTF0",1693637761866,4.60598593,1631.0,1630.9,14.38261917]
["bitfinex-derivatives","ETHF0:USTF0",1693637762369,6.90608593,1631.0,1630.9,14.38261917]
["bitfinex-derivatives","ETHF0:USTF0",1693637765567,4.60598593,1631.0,1630.9,14.38261917]
["bitfinex-derivatives","ETHF0:USTF0",1693637766172,6.90608593,1631.0,1630.9,14.38261917]
["bitfinex-derivatives","ETHF0:USTF0",1693637766673,6.90608593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637766869,4.60598593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637767374,6.90608593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637768073,6.90608593,1631.0,1630.9,20.11724899]
["bitfinex-derivatives","ETHF0:USTF0",1693637768370,4.60598593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637768876,6.90608593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637770374,4.60598593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637771375,6.90608593,1631.0,1630.9,22.41748899]
["bitfinex-derivatives","ETHF0:USTF0",1693637775875,6.90608593,1631.0,1630.9,20.11724899]
["bitfinex-derivatives","ETHF0:USTF0",1693637776581,6.90608593,1631.0,1630.9,14.94984547]
["bitfinex-derivatives","ETHF0:USTF0",1693637776775,9.31468593,1631.0,1630.9,14.94984547]
["bitfinex-derivatives","ETHF0:USTF0",1693637776981,9.31468593,1631.0,1630.9,17.25008547]
["bitfinex-derivatives","ETHF0:USTF0",1693637777482,17.18008593,1631.0,1630.9,8.53173769]
["bitfinex-derivatives","ETHF0:USTF0",1693637777675,17.18008593,1631.0,1630.9,0.49686787]
["bitfinex-derivatives","ETHF0:USTF0",1693637777881,0.0613,1630.9,1630.7,15.96966596]
["bitfinex-derivatives","ETHF0:USTF0",1693637778075,7.41654551,1630.8,1630.7,15.96966596]
["bitfinex-derivatives","ETHF0:USTF0",1693637778381,7.41654551,1630.8,1630.7,8.41042468]
["bitfinex-derivatives","ETHF0:USTF0",1693637778582,9.93421579,1630.8,1630.7,8.41042468]
["bitfinex-derivatives","ETHF0:USTF0",1693637779784,9.93421579,1630.8,1630.7,9.3389847]
["bitfinex-derivatives","ETHF0:USTF0",1693637781380,9.99551579,1630.8,1630.7,6.9173847]
["bitfinex-derivatives","ETHF0:USTF0",1693637787986,9.99551579,1630.8,1630.7,9.2179147]
["bitfinex-derivatives","ETHF0:USTF0",1693637788188,9.93421579,1630.8,1630.7,9.2179147]
["bitfinex-derivatives","ETHF0:USTF0",1693637788977,9.93421579,1630.8,1630.7,6.9173847]
["bitfinex-derivatives","ETHF0:USTF0",1693637789586,9.93421579,1630.8,1630.7,9.78454822]
["bitfinex-derivatives","ETHF0:USTF0",1693637791385,9.52326387,1630.8,1630.7,9.78454822]
["bitfinex-derivatives","ETHF0:USTF0",1693637791586,9.52326387,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637792993,9.52326387,1630.8,1630.7,9.2179147]
["bitfinex-derivatives","ETHF0:USTF0",1693637796788,9.52326387,1630.8,1630.7,11.5184447]
["bitfinex-derivatives","ETHF0:USTF0",1693637796987,9.41884028,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637797188,6.90694028,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637797387,7.01136387,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637797591,7.01136387,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637798890,7.01136387,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637799294,7.01136387,1630.8,1630.7,9.2179147]
["bitfinex-derivatives","ETHF0:USTF0",1693637800396,6.42464828,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637802496,6.42464828,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637802698,6.14378733,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637803400,6.14378733,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637804302,6.24821092,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637804993,6.14378733,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637806601,6.24821092,1630.8,1630.7,12.08507822]
["bitfinex-derivatives","ETHF0:USTF0",1693637806902,3.84339733,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637807303,4.60655028,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637807901,6.90694028,1630.8,1630.7,14.38560822]
["bitfinex-derivatives","ETHF0:USTF0",1693637811104,6.90694028,1630.8,1630.7,22.42143476]
["bitfinex-derivatives","ETHF0:USTF0",1693637812500,6.90117,1630.8,1630.7,22.42143476]
["bitfinex-derivatives","ETHF0:USTF0",1693637812705,6.63641198,1630.8,1630.7,22.42143476]
["bitfinex-derivatives","ETHF0:USTF0",1693637820315,4.93588,1631.0,1630.7,24.72198476]
["bitfinex-derivatives","ETHF0:USTF0",1693637820517,4.60039,1631.0,1630.8,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693637820720,4.60039,1631.0,1630.9,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1693637821015,6.9006,1631.0,1630.9,7.46770352]
["bitfinex-derivatives","ETHF0:USTF0",1693637821919,6.9006,1631.0,1630.9,12.97170352]
["bitfinex-derivatives","ETHF0:USTF0",1693637823222,4.60039,1631.0,1630.9,12.97170352]
["bitfinex-derivatives","ETHF0:USTF0",1693637828729,4.60572768,1631.0,1630.9,12.97170352]
["bitfinex-derivatives","ETHF0:USTF0",1693637830730,0.00533768,1631.0,1630.9,15.27197352]
["bitfinex-derivatives","ETHF0:USTF0",1693637830933,2.30546768,1631.0,1630.9,15.27197352]
["bitfinex-derivatives","ETHF0:USTF0",1693637831433,4.60559768,1631.0,1630.9,15.27197352]
["bitfinex-derivatives","ETHF0:USTF0",1693637832631,0.00533768,1631.0,1630.9,15.27197352]
["bitfinex-derivatives","ETHF0:USTF0",1693637833034,0.00533768,1631.0,1630.9,23.30780006]
["bitfinex-derivatives","ETHF0:USTF0",1693637833335,0.00533768,1631.0,1630.9,30.11120798]
["bitfinex-derivatives","ETHF0:USTF0",1693637833536,0.00533768,1631.0,1630.9,22.07538144]
["bitfinex-derivatives","ETHF0:USTF0",1693637836634,0.00533768,1631.0,1630.9,22.55641505]
["bitfinex-derivatives","ETHF0:USTF0",1693637840038,2.30546768,1631.0,1630.9,22.55641505]
["bitfinex-derivatives","ETHF0:USTF0",1693637840932,0.00533768,1631.0,1630.9,22.55641505]
["bitfinex-derivatives","ETHF0:USTF0",1693637842433,7.01015127,1631.0,1630.9,17.38898153]
["bitfinex-derivatives","ETHF0:USTF0",1693637842631,7.01015127,1631.0,1630.9,15.08871153]
["bitfinex-derivatives","ETHF0:USTF0",1693637842833,9.37158127,1631.0,1630.9,5.98503361]
["bitfinex-derivatives","ETHF0:USTF0",1693637844639,9.36624359,1631.0,1630.9,5.98503361]
["bitfinex-derivatives","ETHF0:USTF0",1693637845641,9.37158127,1631.0,1630.9,5.98503361]
["bitfinex-derivatives","ETHF0:USTF0",1693637847847,9.37158127,1631.0,1630.9,0.48103361]
["bitfinex-derivatives","ETHF0:USTF0",1693637848140,6.96211,1630.9,1630.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637848340,7.37306192,1630.9,1630.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637849136,9.67333192,1630.9,1630.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637851740,9.67866177,1630.9,1630.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637853744,9.67866177,1630.9,1630.8,8.37116352]
["bitfinex-derivatives","ETHF0:USTF0",1693637854444,9.67866177,1630.9,1630.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637859142,9.67866177,1630.9,1630.8,8.37116352]
["bitfinex-derivatives","ETHF0:USTF0",1693637859342,9.67866177,1630.9,1630.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637861850,9.67866177,1630.9,1630.7,11.48782118]
["bitfinex-derivatives","ETHF0:USTF0",1693637862144,12.15046177,1630.9,1630.7,11.48782118]
["bitfinex-derivatives","ETHF0:USTF0",1693637862345,12.15046177,1630.9,1630.7,14.3549847]
["bitfinex-derivatives","ETHF0:USTF0",1693637862949,12.15046177,1630.9,1630.7,16.6555347]
["bitfinex-derivatives","ETHF0:USTF0",1693637863951,0.16572359,1630.8,1630.7,16.6555347]
["bitfinex-derivatives","ETHF0:USTF0",1693637864151,7.06695359,1630.8,1630.7,16.6555347]
["bitfinex-derivatives","ETHF0:USTF0",1693637864348,7.06695359,1630.8,1630.7,14.3549847]
["bitfinex-derivatives","ETHF0:USTF0",1693637865152,7.00565359,1630.8,1630.7,14.3549847]
["bitfinex-derivatives","ETHF0:USTF0",1693637865452,6.90123,1630.8,1630.7,14.3549847]
["bitfinex-derivatives","ETHF0:USTF0",1693637866654,6.90644433,1630.8,1630.7,14.3549847]
["bitfinex-derivatives","ETHF0:USTF0",1693637867355,4.60603433,1630.8,1630.7,16.6555347]
["bitfinex-derivatives","ETHF0:USTF0",1693637867558,0.00521433,1630.8,1630.7,18.9560847]
["bitfinex-derivatives","ETHF0:USTF0",1693637867755,4.60603433,1630.8,1630.7,18.9560847]
["bitfinex-derivatives","ETHF0:USTF0",1693637868057,4.60603433,1630.8,1630.7,21.5378847]
["bitfinex-derivatives","ETHF0:USTF0",1693637868550,6.90644433,1630.8,1630.7,19.2373347]
["bitfinex-derivatives","ETHF0:USTF0",1693637869454,6.90644433,1630.8,1630.7,16.9367847]
["bitfinex-derivatives","ETHF0:USTF0",1693637871762,6.90644433,1630.8,1630.7,19.2373347]
["bitfinex-derivatives","ETHF0:USTF0",1693637873258,6.90644433,1630.8,1630.7,16.9367847]
["bitfinex-derivatives","ETHF0:USTF0",1693637873459,6.90644433,1630.8,1630.7,19.2373347]
["bitfinex-derivatives","ETHF0:USTF0",1693637874060,6.90644433,1630.8,1630.7,16.9367847]
["bitfinex-derivatives","ETHF0:USTF0",1693637874762,6.90644433,1630.8,1630.7,19.2373347]
["bitfinex-derivatives","ETHF0:USTF0",1693637878862,4.60603433,1630.8,1630.7,21.5378847]
["bitfinex-derivatives","ETHF0:USTF0",1693637879059,6.90063,1631.0,1630.7,23.8384347]
["bitfinex-derivatives","ETHF0:USTF0",1693637879252,6.40062911,1631.0,1630.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637879456,4.10038911,1631.0,1630.9,15.24162]
["bitfinex-derivatives","ETHF0:USTF0",1693637879656,4.10541854,1631.0,1630.9,17.54188]
["bitfinex-derivatives","ETHF0:USTF0",1693637880059,1.31621912,1631.0,1630.9,17.54188]
["bitfinex-derivatives","ETHF0:USTF0",1693637880259,6.41347943,1631.1,1630.9,24.25243729]
["bitfinex-derivatives","ETHF0:USTF0",1693637880759,0.00483599,1631.0,1630.9,26.71243729]
["bitfinex-derivatives","ETHF0:USTF0",1693637882165,2.30495599,1631.0,1630.9,26.71243729]
["bitfinex-derivatives","ETHF0:USTF0",1693637882766,0.00483599,1631.0,1630.9,26.71243729]
["bitfinex-derivatives","ETHF0:USTF0",1693637883359,14.81373958,1631.0,1630.9,6.71055729]
["bitfinex-derivatives","ETHF0:USTF0",1693637883562,14.81373958,1631.0,1630.8,8.04255985]
["bitfinex-derivatives","ETHF0:USTF0",1693637883760,17.20893958,1631.0,1630.8,8.04255985]
["bitfinex-derivatives","ETHF0:USTF0",1693637883960,17.20893958,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693637884558,0.47225192,1630.9,1630.7,22.53002361]
["bitfinex-derivatives","ETHF0:USTF0",1693637884763,0.47225192,1630.9,1630.7,27.69771713]
["bitfinex-derivatives","ETHF0:USTF0",1693637884764,4.60086,1630.8,1630.7,27.69771713]
["bitfinex-derivatives","ETHF0:USTF0",1693637885067,4.60086,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637885763,4.60568034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637890173,2.30525034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637891170,4.60568034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637892365,2.30525034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637893165,2.30523034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637894474,4.60566034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637897174,2.30523034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637903188,0.00482034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637903684,9.52702,1630.9,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637904681,0.00482034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637904986,2.30523034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637905184,0.00482034,1630.8,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637905690,9.52702,1630.9,1630.7,36.45149098]
["bitfinex-derivatives","ETHF0:USTF0",1693637908991,7.22661,1630.9,1630.8,8.04255985]
["bitfinex-derivatives","ETHF0:USTF0",1693637909190,7.22661,1630.9,1630.8,14.94384985]
["bitfinex-derivatives","ETHF0:USTF0",1693637910183,9.52703,1630.9,1630.8,12.64341985]
["bitfinex-derivatives","ETHF0:USTF0",1693637911786,9.53185817,1630.9,1630.8,12.64341985]
["bitfinex-derivatives","ETHF0:USTF0",1693637911989,0.00482817,1630.9,1630.8,20.50914985]
["bitfinex-derivatives","ETHF0:USTF0",1693637912203,0.00482817,1630.9,1630.8,22.80957985]
["bitfinex-derivatives","ETHF0:USTF0",1693637919001,4.11521817,1631.0,1630.9,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693637919200,4.11521817,1631.0,1630.9,14.73607648]
["bitfinex-derivatives","ETHF0:USTF0",1693637919797,4.11986846,1631.0,1630.9,17.60324]
["bitfinex-derivatives","ETHF0:USTF0",1693637922698,4.11979846,1631.0,1630.9,17.60324]
["bitfinex-derivatives","ETHF0:USTF0",1693637923104,1.81966846,1631.0,1630.9,17.60324]
["bitfinex-derivatives","ETHF0:USTF0",1693637923793,0.00465029,1631.0,1630.9,17.60324]
["bitfinex-derivatives","ETHF0:USTF0",1693637924001,4.60491029,1631.0,1630.9,17.60324]
["bitfinex-derivatives","ETHF0:USTF0",1693637924204,0.00465029,1631.0,1630.9,28.83573112]
["bitfinex-derivatives","ETHF0:USTF0",1693637924404,4.66112,1631.1,1630.9,36.87829097]
["bitfinex-derivatives","ETHF0:USTF0",1693637924706,4.66112,1631.1,1631.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693637924903,4.66112,1631.1,1631.0,12.40439]
["bitfinex-derivatives","ETHF0:USTF0",1693637926699,4.66560351,1631.1,1631.0,12.40439]
["bitfinex-derivatives","ETHF0:USTF0",1693637930405,4.53609751,1631.1,1631.0,12.40439]
["bitfinex-derivatives","ETHF0:USTF0",1693637937110,4.53609751,1631.1,1631.0,13.30273906]
["bitfinex-derivatives","ETHF0:USTF0",1693637969221,4.53609751,1631.1,1631.0,21.34529891]
["bitfinex-derivatives","ETHF0:USTF0",1693637971726,2.23602751,1631.1,1631.0,21.34529891]
["bitfinex-derivatives","ETHF0:USTF0",1693637971926,4.53604751,1631.1,1631.0,21.34529891]
["bitfinex-derivatives","ETHF0:USTF0",1693637972128,0.00448351,1631.1,1631.0,21.40659891]
["bitfinex-derivatives","ETHF0:USTF0",1693637972532,4.60444351,1631.1,1631.0,21.40659891]
["bitfinex-derivatives","ETHF0:USTF0",1693637972731,4.59996,1631.1,1631.0,23.86479891]
["bitfinex-derivatives","ETHF0:USTF0",1693637973728,4.60426272,1631.1,1631.0,23.86479891]
["bitfinex-derivatives","ETHF0:USTF0",1693637976235,4.60426272,1631.1,1631.0,15.82223906]
["bitfinex-derivatives","ETHF0:USTF0",1693637977735,6.90424272,1631.1,1631.0,15.82223906]
["bitfinex-derivatives","ETHF0:USTF0",1693637983445,6.90424272,1631.1,1631.0,15.76093906]
["bitfinex-derivatives","ETHF0:USTF0",1693637984549,6.90424272,1631.1,1631.0,23.80349891]
["bitfinex-derivatives","ETHF0:USTF0",1693637991651,6.90424272,1631.1,1631.0,15.76093906]
["bitfinex-derivatives","ETHF0:USTF0",1693637991847,7.00866631,1631.1,1631.0,15.76093906]
["bitfinex-derivatives","ETHF0:USTF0",1693637998560,6.90424272,1631.1,1631.0,15.76093906]
["bitfinex-derivatives","ETHF0:USTF0",1693637998858,6.90424272,1631.1,1631.0,23.80349891]
["bitfinex-derivatives","ETHF0:USTF0",1693638000258,7.00866631,1631.1,1631.0,23.80349891]
["bitfinex-derivatives","ETHF0:USTF0",1693638001659,6.90424272,1631.1,1631.0,23.80349891]
["bitfinex-derivatives","ETHF0:USTF0",1693638002362,6.90424272,1631.1,1631.0,23.81117088]
["bitfinex-derivatives","ETHF0:USTF0",1693638005855,4.60426272,1631.1,1631.0,23.81117088]
["bitfinex-derivatives","ETHF0:USTF0",1693638006056,4.60426272,1631.1,1631.0,21.35297088]
["bitfinex-derivatives","ETHF0:USTF0",1693638006252,6.11327572,1631.2,1631.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693638006458,4.69296,1631.3,1631.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693638006459,4.59951,1631.3,1631.1,25.0853883]
["bitfinex-derivatives","ETHF0:USTF0",1693638006758,4.11641,1631.3,1631.2,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1693638006961,4.59931,1631.4,1631.2,20.77468352]
["bitfinex-derivatives","ETHF0:USTF0",1693638006962,2.29963,1631.4,1631.2,20.77468352]
["bitfinex-derivatives","ETHF0:USTF0",1693638007253,4.59919,1631.4,1631.3,10.1034]
["bitfinex-derivatives","ETHF0:USTF0",1693638007560,4.59919,1631.4,1631.3,14.67303648]
["bitfinex-derivatives","ETHF0:USTF0",1693638007756,4.59919,1631.4,1631.3,17.18473648]
["bitfinex-derivatives","ETHF0:USTF0",1693638010860,2.29956,1631.4,1631.3,17.18473648]
["bitfinex-derivatives","ETHF0:USTF0",1693638012060,4.59912,1631.4,1631.3,17.18473648]
["bitfinex-derivatives","ETHF0:USTF0",1693638013958,4.88214,1631.6,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638014161,4.59814,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638014357,3.98514,1631.8,1631.7,12.40142]
["bitfinex-derivatives","ETHF0:USTF0",1693638014654,1.12818899,1631.8,1631.7,17.53852]
["bitfinex-derivatives","ETHF0:USTF0",1693638015458,1.12818899,1631.8,1631.7,19.95012]
["bitfinex-derivatives","ETHF0:USTF0",1693638020061,3.42723899,1631.8,1631.7,19.95012]
["bitfinex-derivatives","ETHF0:USTF0",1693638021056,4.85425,1631.9,1631.7,19.95012]
["bitfinex-derivatives","ETHF0:USTF0",1693638021265,4.85425,1631.9,1631.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638021266,7.15325,1631.9,1631.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638021461,7.15321,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638021670,4.59791,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638022164,2.29895,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638022566,2.30281487,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638023063,4.60174487,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638026873,4.70616846,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638027768,3.16174487,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638027965,4.12172487,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638028375,1.35279487,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638028572,1.35652968,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638029578,2.30265481,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638030275,4.60157481,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638031069,2.30265481,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638031276,0.00373481,1631.9,1631.8,14.78766]
["bitfinex-derivatives","ETHF0:USTF0",1693638032077,0.00373481,1631.9,1631.8,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1693638032980,0.00373481,1631.9,1631.8,23.71480431]
["bitfinex-derivatives","ETHF0:USTF0",1693638037178,6.89616,1632.1,1631.9,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693638037380,9.35766,1632.1,1632.0,12.40028]
["bitfinex-derivatives","ETHF0:USTF0",1693638037581,11.76082359,1632.1,1632.0,12.15344186]
["bitfinex-derivatives","ETHF0:USTF0",1693638037780,11.76082359,1632.1,1632.0,7.80276]
["bitfinex-derivatives","ETHF0:USTF0",1693638037781,9.29932359,1632.1,1632.0,7.80276]
["bitfinex-derivatives","ETHF0:USTF0",1693638038075,9.29932359,1632.1,1632.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638038585,9.29932359,1632.1,1632.0,7.80276]
["bitfinex-derivatives","ETHF0:USTF0",1693638039884,9.29932359,1632.1,1632.0,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638040086,9.29932359,1632.1,1631.9,7.80283]
["bitfinex-derivatives","ETHF0:USTF0",1693638040285,0.41095192,1632.0,1631.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638040481,9.60599192,1632.0,1631.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638041980,9.60599192,1632.0,1631.8,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693638042380,0.10442359,1631.9,1631.8,10.16337]
["bitfinex-derivatives","ETHF0:USTF0",1693638042577,7.00115359,1631.9,1631.8,10.16337]
["bitfinex-derivatives","ETHF0:USTF0",1693638042879,6.89673,1631.9,1631.8,10.16337]
["bitfinex-derivatives","ETHF0:USTF0",1693638043081,4.72136,1632.0,1631.8,17.62863352]
["bitfinex-derivatives","ETHF0:USTF0",1693638043386,7.02016,1632.0,1631.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638043585,9.31896,1632.0,1631.9,14.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693638043886,6.89636,1632.0,1631.9,14.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693638045587,6.89993355,1632.0,1631.9,14.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693638045781,7.00435714,1632.0,1631.9,14.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693638045984,6.89993355,1632.0,1631.9,14.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693638046588,4.60113355,1632.0,1631.9,14.9287]
["bitfinex-derivatives","ETHF0:USTF0",1693638046789,4.60113355,1632.0,1631.9,17.3079]
["bitfinex-derivatives","ETHF0:USTF0",1693638047285,8.82048258,1632.2,1632.0,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693638047486,3.25258182,1632.2,1632.1,12.39986]
["bitfinex-derivatives","ETHF0:USTF0",1693638047788,3.25258182,1632.2,1632.1,21.24870045]
["bitfinex-derivatives","ETHF0:USTF0",1693638047981,3.25258182,1632.2,1632.1,23.62790045]
["bitfinex-derivatives","ETHF0:USTF0",1693638051386,5.0101,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638051600,4.54191213,1632.4,1632.3,12.46032]
["bitfinex-derivatives","ETHF0:USTF0",1693638051891,4.54191213,1632.4,1632.3,20.40388352]
["bitfinex-derivatives","ETHF0:USTF0",1693638052289,6.89446,1632.5,1632.3,22.70222352]
["bitfinex-derivatives","ETHF0:USTF0",1693638052593,6.89446,1632.5,1632.4,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693638052594,4.59627,1632.5,1632.4,7.77393648]
["bitfinex-derivatives","ETHF0:USTF0",1693638052786,4.59627,1632.5,1632.4,14.66853648]
["bitfinex-derivatives","ETHF0:USTF0",1693638052985,6.89446,1632.5,1632.4,14.66853648]
["bitfinex-derivatives","ETHF0:USTF0",1693638054488,8.49149258,1632.5,1632.4,14.66853648]
["bitfinex-derivatives","ETHF0:USTF0",1693638054683,6.89446,1632.5,1632.4,14.66853648]
["bitfinex-derivatives","ETHF0:USTF0",1693638054883,13.54554258,1632.6,1632.5,6.95548]
["bitfinex-derivatives","ETHF0:USTF0",1693638055092,13.64996617,1632.6,1632.5,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1693638055396,8.59546617,1632.6,1632.5,13.02858352]
["bitfinex-derivatives","ETHF0:USTF0",1693638055788,26.25102319,1632.6,1632.5,13.02858352]
["bitfinex-derivatives","ETHF0:USTF0",1693638056193,8.59546617,1632.6,1632.5,13.02858352]
["bitfinex-derivatives","ETHF0:USTF0",1693638058789,8.49104258,1632.6,1632.5,13.02858352]
["bitfinex-derivatives","ETHF0:USTF0",1693638059791,8.59546617,1632.6,1632.5,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1693638059991,8.59546617,1632.6,1632.5,7.86336]
["bitfinex-derivatives","ETHF0:USTF0",1693638060297,8.59546617,1632.6,1632.5,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1693638060797,8.59952808,1632.6,1632.5,10.16142]
["bitfinex-derivatives","ETHF0:USTF0",1693638062188,8.59952808,1632.6,1632.5,7.86336]
["bitfinex-derivatives","ETHF0:USTF0",1693638062495,8.60293252,1632.6,1632.5,7.86336]
["bitfinex-derivatives","ETHF0:USTF0",1693638062695,8.60293252,1632.6,1632.5,10.16145]
["bitfinex-derivatives","ETHF0:USTF0",1693638062891,7.00183803,1632.6,1632.5,10.16145]
["bitfinex-derivatives","ETHF0:USTF0",1693638064096,7.00183803,1632.6,1632.5,12.73255]
["bitfinex-derivatives","ETHF0:USTF0",1693638064396,7.00183803,1632.6,1632.5,15.59971352]
["bitfinex-derivatives","ETHF0:USTF0",1693638064891,9.29987803,1632.6,1632.5,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638065198,9.29987803,1632.6,1632.4,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693638065494,9.29987803,1632.6,1632.4,12.88447191]
["bitfinex-derivatives","ETHF0:USTF0",1693638065695,0.41095192,1632.5,1632.4,12.88447191]
["bitfinex-derivatives","ETHF0:USTF0",1693638065895,7.30519192,1632.5,1632.4,12.88447191]
["bitfinex-derivatives","ETHF0:USTF0",1693638071802,7.30519192,1632.5,1632.4,15.75163543]
["bitfinex-derivatives","ETHF0:USTF0",1693638072396,7.30519192,1632.5,1632.4,12.88447191]
["bitfinex-derivatives","ETHF0:USTF0",1693638073399,0.00340444,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638073609,0.00340444,1632.6,1632.5,14.72950648]
["bitfinex-derivatives","ETHF0:USTF0",1693638073801,2.30135444,1632.6,1632.5,22.05199648]
["bitfinex-derivatives","ETHF0:USTF0",1693638074202,4.59933444,1632.6,1632.5,22.05199648]
["bitfinex-derivatives","ETHF0:USTF0",1693638074501,7.00173803,1632.6,1632.5,15.07127]
["bitfinex-derivatives","ETHF0:USTF0",1693638074706,7.00173803,1632.6,1632.5,12.39827]
["bitfinex-derivatives","ETHF0:USTF0",1693638075395,7.00173803,1632.6,1632.5,15.26543352]
["bitfinex-derivatives","ETHF0:USTF0",1693638076597,14.80371803,1632.6,1632.4,0.48597191]
["bitfinex-derivatives","ETHF0:USTF0",1693638076800,14.80371803,1632.6,1632.3,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693638076801,0.41095192,1632.5,1632.3,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693638077000,9.29734359,1632.4,1632.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638077498,9.30069778,1632.4,1632.3,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638078606,14.80469778,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638078806,0.41095192,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638079007,9.60443192,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638079204,9.60443192,1632.3,1632.1,10.5597]
["bitfinex-derivatives","ETHF0:USTF0",1693638079408,0.10442359,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638079603,9.29846359,1632.2,1632.1,7.80265]
["bitfinex-derivatives","ETHF0:USTF0",1693638079908,9.29846359,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638081012,9.29846359,1632.2,1632.1,7.80265]
["bitfinex-derivatives","ETHF0:USTF0",1693638083815,9.29846359,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638084016,9.29846359,1632.2,1632.1,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1693638087122,9.29846359,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638087421,9.29846359,1632.2,1632.1,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1693638089122,9.29846359,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638089325,9.29846359,1632.2,1632.1,7.80267]
["bitfinex-derivatives","ETHF0:USTF0",1693638089921,9.29846359,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638092522,9.30177909,1632.2,1632.1,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638099824,9.30177909,1632.2,1632.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1693638101126,9.30177909,1632.2,1632.1,10.87516352]
["bitfinex-derivatives","ETHF0:USTF0",1693638102419,9.30177909,1632.2,1632.1,8.008]
["bitfinex-derivatives","ETHF0:USTF0",1693638104331,9.30177909,1632.2,1632.1,10.3948]
["bitfinex-derivatives","ETHF0:USTF0",1693638108126,14.80577909,1632.2,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638108322,5.91495192,1632.1,1631.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693638108524,11.59842359,1632.0,1631.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693638108830,0.41095192,1631.9,1631.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693638109032,9.60671192,1631.9,1631.8,5.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693638114827,15.11071192,1631.9,1631.7,0.47971936]
["bitfinex-derivatives","ETHF0:USTF0",1693638115029,5.60842359,1631.8,1631.6,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1693638115330,17.41100192,1631.7,1631.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693638121838,11.90700192,1631.7,1631.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693638122539,11.91014666,1631.7,1631.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693638126938,11.91014666,1631.7,1631.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693638128939,9.19998474,1631.7,1631.6,13.21381352]
["bitfinex-derivatives","ETHF0:USTF0",1693638129333,9.19998474,1631.7,1631.6,10.91446352]
["bitfinex-derivatives","ETHF0:USTF0",1693638130446,9.19998474,1631.7,1631.6,8.0473]
["bitfinex-derivatives","ETHF0:USTF0",1693638133646,9.19998474,1631.7,1631.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693638144763,14.70398474,1631.7,1631.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1693638144954,0.51537551,1631.6,1631.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1693638145256,9.71277551,1631.6,1631.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1693638145653,9.71591243,1631.6,1631.5,2.6482]
["bitfinex-derivatives","ETHF0:USTF0",1693638146260,9.71591243,1631.6,1631.4,0.53984356]
["bitfinex-derivatives","ETHF0:USTF0",1693638146455,9.71591243,1631.6,1631.4,3.06274356]
["bitfinex-derivatives","ETHF0:USTF0",1693638147060,27.37146945,1631.6,1631.4,3.06274356]
["bitfinex-derivatives","ETHF0:USTF0",1693638151865,5.504,1631.5,1631.4,0.47854356]
["bitfinex-derivatives","ETHF0:USTF0",1693638152058,5.504,1631.5,1631.2,12.61483]
["bitfinex-derivatives","ETHF0:USTF0",1693638152059,14.70196,1631.5,1631.2,15.19773]
["bitfinex-derivatives","ETHF0:USTF0",1693638152254,17.16436,1631.5,1631.2,15.19773]
["bitfinex-derivatives","ETHF0:USTF0",1693638152456,5.504,1631.3,1631.2,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1693638152656,5.504,1631.3,1631.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1693638152657,14.70312,1631.3,1631.2,2.6442]
["bitfinex-derivatives","ETHF0:USTF0",1693638154866,14.70312,1631.3,1631.2,3.13647219]
["bitfinex-derivatives","ETHF0:USTF0",1693638155969,14.70312,1631.3,1631.2,3.07517219]
["bitfinex-derivatives","ETHF0:USTF0",1693638156169,14.70312,1631.3,1631.2,0.49227219]
["bitfinex-derivatives","ETHF0:USTF0",1693638156369,14.70312,1631.3,1631.1,6.08325592]
["bitfinex-derivatives","ETHF0:USTF0",1693638156565,6.01937551,1631.2,1631.1,6.08325592]
["bitfinex-derivatives","ETHF0:USTF0",1693638156776,15.21905551,1631.2,1631.1,6.08325592]
["bitfinex-derivatives","ETHF0:USTF0",1693638158166,9.71505551,1631.2,1631.1,6.08325592]
["bitfinex-derivatives","ETHF0:USTF0",1693638159473,9.71505551,1631.2,1631.1,6.56409133]
["bitfinex-derivatives","ETHF0:USTF0",1693638160176,15.21905551,1631.2,1631.1,4.00329133]
["bitfinex-derivatives","ETHF0:USTF0",1693638160381,15.21905551,1631.2,1631.1,3.13263541]
["bitfinex-derivatives","ETHF0:USTF0",1693638160575,0.0613,1631.1,1631.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1693638160781,9.26154,1631.1,1631.0,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1693638164078,9.26154,1631.1,1631.0,2.87570548]
["bitfinex-derivatives","ETHF0:USTF0",1693638167574,9.2646378,1631.1,1631.0,2.87570548]
["bitfinex-derivatives","ETHF0:USTF0",1693638179991,9.2646378,1631.1,1630.9,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1693638180183,9.26266,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638180386,14.76666,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638182489,14.76974215,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638183288,14.76974215,1630.9,1630.8,0.5515578]
["bitfinex-derivatives","ETHF0:USTF0",1693638186294,14.76974215,1630.9,1630.8,5.71920132]
["bitfinex-derivatives","ETHF0:USTF0",1693638186499,9.20444215,1630.9,1630.8,12.9569978]
["bitfinex-derivatives","ETHF0:USTF0",1693638186906,9.30886574,1630.9,1630.8,15.82416132]
["bitfinex-derivatives","ETHF0:USTF0",1693638188386,9.30886574,1630.9,1630.8,12.9569978]
["bitfinex-derivatives","ETHF0:USTF0",1693638188591,9.30886574,1630.9,1630.8,7.4529978]
["bitfinex-derivatives","ETHF0:USTF0",1693638188796,9.30886574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638189299,9.30886574,1630.9,1630.8,8.01968132]
["bitfinex-derivatives","ETHF0:USTF0",1693638189495,9.30886574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638191194,9.20444215,1630.9,1630.8,8.01968132]
["bitfinex-derivatives","ETHF0:USTF0",1693638191500,9.30886574,1630.9,1630.8,8.01968132]
["bitfinex-derivatives","ETHF0:USTF0",1693638191796,9.30886574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638192298,9.30886574,1630.9,1630.8,8.01968132]
["bitfinex-derivatives","ETHF0:USTF0",1693638192495,9.30886574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638196001,9.20444215,1630.9,1630.8,8.01968132]
["bitfinex-derivatives","ETHF0:USTF0",1693638196399,9.30886574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638197199,9.30886574,1630.9,1630.8,8.01968132]
["bitfinex-derivatives","ETHF0:USTF0",1693638197500,9.30886574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638203203,9.37016574,1630.9,1630.8,2.8520378]
["bitfinex-derivatives","ETHF0:USTF0",1693638206107,9.37016574,1630.9,1630.8,5.71920132]
["bitfinex-derivatives","ETHF0:USTF0",1693638206308,9.26574215,1630.9,1630.8,5.71920132]
["bitfinex-derivatives","ETHF0:USTF0",1693638206508,9.37016574,1630.9,1630.8,5.1525178]
["bitfinex-derivatives","ETHF0:USTF0",1693638207604,9.37016574,1630.9,1630.8,2.7907378]
["bitfinex-derivatives","ETHF0:USTF0",1693638208603,9.36708359,1630.9,1630.8,2.7907378]
["bitfinex-derivatives","ETHF0:USTF0",1693638210210,9.36708359,1630.9,1630.8,5.0912178]
["bitfinex-derivatives","ETHF0:USTF0",1693638211313,9.36708359,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638212408,9.26266,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638212608,9.36708359,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638214816,9.36708359,1630.9,1630.8,5.0912178]
["bitfinex-derivatives","ETHF0:USTF0",1693638215014,9.36708359,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638215717,9.36708359,1630.9,1630.8,5.0912178]
["bitfinex-derivatives","ETHF0:USTF0",1693638218516,9.36708359,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638219617,9.36708359,1630.9,1630.8,5.0912178]
["bitfinex-derivatives","ETHF0:USTF0",1693638222320,9.36708359,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638222521,9.36708359,1630.9,1630.8,5.0912178]
["bitfinex-derivatives","ETHF0:USTF0",1693638223319,9.26266,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638223523,9.36708359,1630.9,1630.8,7.95838132]
["bitfinex-derivatives","ETHF0:USTF0",1693638223723,6.90102,1630.9,1630.8,10.32016132]
["bitfinex-derivatives","ETHF0:USTF0",1693638224215,9.30578359,1630.9,1630.8,7.4529978]
["bitfinex-derivatives","ETHF0:USTF0",1693638224915,9.30578359,1630.9,1630.8,10.32016132]
["bitfinex-derivatives","ETHF0:USTF0",1693638225114,9.20136,1630.9,1630.8,10.32016132]
["bitfinex-derivatives","ETHF0:USTF0",1693638232027,9.20136,1630.9,1630.8,15.82416132]
["bitfinex-derivatives","ETHF0:USTF0",1693638232932,6.90102,1630.9,1630.8,15.82416132]
["bitfinex-derivatives","ETHF0:USTF0",1693638235824,4.60046,1631.0,1630.8,18.12464132]
["bitfinex-derivatives","ETHF0:USTF0",1693638236030,6.90076,1631.0,1630.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638236229,6.90076,1631.0,1630.9,16.97529648]
["bitfinex-derivatives","ETHF0:USTF0",1693638236929,4.60046,1631.0,1630.9,16.97529648]
["bitfinex-derivatives","ETHF0:USTF0",1693638237425,2.30022,1631.0,1630.9,16.97529648]
["bitfinex-derivatives","ETHF0:USTF0",1693638237631,4.60052,1631.0,1630.9,16.97529648]
["bitfinex-derivatives","ETHF0:USTF0",1693638238930,2.30002,1631.2,1630.9,16.97529648]
["bitfinex-derivatives","ETHF0:USTF0",1693638239121,4.60002,1631.2,1631.1,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1693638239327,4.60002,1631.2,1631.1,12.46548]
["bitfinex-derivatives","ETHF0:USTF0",1693638239328,6.90005,1631.2,1631.1,12.46548]
["bitfinex-derivatives","ETHF0:USTF0",1693638239527,6.90005,1631.2,1631.1,14.73541648]
["bitfinex-derivatives","ETHF0:USTF0",1693638241833,6.90005,1631.2,1631.1,9.23141648]
["bitfinex-derivatives","ETHF0:USTF0",1693638242132,6.90005,1631.2,1631.1,14.73541648]
["bitfinex-derivatives","ETHF0:USTF0",1693638247334,6.90005,1631.2,1631.1,15.21798342]
["bitfinex-derivatives","ETHF0:USTF0",1693638249836,7.00447359,1631.2,1631.1,15.21798342]
["bitfinex-derivatives","ETHF0:USTF0",1693638250344,7.00447359,1631.2,1631.1,12.94804694]
["bitfinex-derivatives","ETHF0:USTF0",1693638253449,6.90005,1631.2,1631.1,12.94804694]
["bitfinex-derivatives","ETHF0:USTF0",1693638253848,7.00447359,1631.2,1631.1,12.94804694]
["bitfinex-derivatives","ETHF0:USTF0",1693638255548,6.90005,1631.2,1631.1,12.94804694]
["bitfinex-derivatives","ETHF0:USTF0",1693638255949,7.00447359,1631.2,1631.1,12.94804694]
["bitfinex-derivatives","ETHF0:USTF0",1693638256652,9.30450359,1631.2,1631.1,12.94804694]
["bitfinex-derivatives","ETHF0:USTF0",1693638261954,9.30450359,1631.2,1631.1,15.81521046]
["bitfinex-derivatives","ETHF0:USTF0",1693638262557,9.20008,1631.2,1631.1,15.81521046]
["bitfinex-derivatives","ETHF0:USTF0",1693638268661,6.90005,1631.2,1631.1,15.81521046]
["bitfinex-derivatives","ETHF0:USTF0",1693638269756,4.60002,1631.2,1631.1,15.81521046]
["bitfinex-derivatives","ETHF0:USTF0",1693638270062,4.60002,1631.2,1631.1,18.11527046]
["bitfinex-derivatives","ETHF0:USTF0",1693638271266,2.29992,1631.2,1631.1,18.11527046]
["bitfinex-derivatives","ETHF0:USTF0",1693638271461,4.89551,1631.4,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638271663,7.19524,1631.4,1631.3,10.6411]
["bitfinex-derivatives","ETHF0:USTF0",1693638271961,6.89917,1631.4,1631.3,17.54035]
["bitfinex-derivatives","ETHF0:USTF0",1693638275263,7.00359359,1631.4,1631.3,12.03635]
["bitfinex-derivatives","ETHF0:USTF0",1693638275467,7.00359359,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638276063,6.89917,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638276263,7.00359359,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638277565,6.89917,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638277867,7.00359359,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638278069,6.89917,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638278868,7.00359359,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638279569,6.89917,1631.4,1631.3,9.76641352]
["bitfinex-derivatives","ETHF0:USTF0",1693638281870,6.89917,1631.4,1631.3,15.27041352]
["bitfinex-derivatives","ETHF0:USTF0",1693638286371,9.1989,1631.4,1631.3,15.27041352]
["bitfinex-derivatives","ETHF0:USTF0",1693638286669,6.89917,1631.4,1631.3,15.27041352]
["bitfinex-derivatives","ETHF0:USTF0",1693638287577,6.89917,1631.4,1631.3,15.77248688]
["bitfinex-derivatives","ETHF0:USTF0",1693638288376,6.89917,1631.4,1631.3,15.83378688]
["bitfinex-derivatives","ETHF0:USTF0",1693638289175,4.59944,1631.4,1631.3,18.13353688]
["bitfinex-derivatives","ETHF0:USTF0",1693638289370,6.89917,1631.4,1631.3,15.83378688]
["bitfinex-derivatives","ETHF0:USTF0",1693638291272,4.59944,1631.4,1631.3,18.13353688]
["bitfinex-derivatives","ETHF0:USTF0",1693638292175,2.29971,1631.4,1631.3,18.13353688]
["bitfinex-derivatives","ETHF0:USTF0",1693638292369,4.59931,1631.4,1631.3,18.13353688]
["bitfinex-derivatives","ETHF0:USTF0",1693638293079,4.89215,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638293276,7.19161,1631.5,1631.4,9.23003648]
["bitfinex-derivatives","ETHF0:USTF0",1693638293674,9.49114,1631.5,1631.4,9.23003648]
["bitfinex-derivatives","ETHF0:USTF0",1693638293876,6.95984,1631.5,1631.4,9.23003648]
["bitfinex-derivatives","ETHF0:USTF0",1693638297981,6.89854,1631.5,1631.4,9.23003648]
["bitfinex-derivatives","ETHF0:USTF0",1693638298879,4.59899,1631.5,1631.4,11.52963648]
["bitfinex-derivatives","ETHF0:USTF0",1693638299483,6.89852,1631.5,1631.4,11.52963648]
["bitfinex-derivatives","ETHF0:USTF0",1693638300577,4.5988,1631.6,1631.5,9.25914]
["bitfinex-derivatives","ETHF0:USTF0",1693638300778,4.5988,1631.6,1631.5,12.12630352]
["bitfinex-derivatives","ETHF0:USTF0",1693638301581,6.89821,1631.6,1631.5,12.12630352]
["bitfinex-derivatives","ETHF0:USTF0",1693638305788,7.00263359,1631.6,1631.5,9.82684352]
["bitfinex-derivatives","ETHF0:USTF0",1693638306087,6.89821,1631.6,1631.5,9.82684352]
["bitfinex-derivatives","ETHF0:USTF0",1693638309191,6.89821,1631.6,1631.5,12.12632352]
["bitfinex-derivatives","ETHF0:USTF0",1693638309494,4.59879,1631.6,1631.5,12.12632352]
["bitfinex-derivatives","ETHF0:USTF0",1693638309790,9.37692,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638309987,7.07765,1631.7,1631.6,11.52851648]
["bitfinex-derivatives","ETHF0:USTF0",1693638310286,4.59845,1631.7,1631.6,11.52851648]
["bitfinex-derivatives","ETHF0:USTF0",1693638310494,6.89772,1631.7,1631.6,11.52851648]
["bitfinex-derivatives","ETHF0:USTF0",1693638311890,6.89772,1631.7,1631.6,17.03251648]
["bitfinex-derivatives","ETHF0:USTF0",1693638320805,2.24258448,1631.7,1631.6,17.03251648]
["bitfinex-derivatives","ETHF0:USTF0",1693638320999,7.41538,1631.8,1631.6,17.03251648]
["bitfinex-derivatives","ETHF0:USTF0",1693638321196,9.71447,1631.8,1631.7,8.37116352]
["bitfinex-derivatives","ETHF0:USTF0",1693638321400,12.01356,1631.8,1631.7,18.01200157]
["bitfinex-derivatives","ETHF0:USTF0",1693638321702,7.08377,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638323905,9.38286,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638326210,4.78466,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638326605,2.36036,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638327107,2.36034,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638328108,4.6594,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638329212,2.36034,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638330209,4.65938,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638331206,2.36034,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638331410,0.0613,1631.8,1631.7,17.56784352]
["bitfinex-derivatives","ETHF0:USTF0",1693638331606,9.67853,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638331907,7.86401,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638331908,6.95772,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638332112,0.0612,1632.0,1631.9,17.62806352]
["bitfinex-derivatives","ETHF0:USTF0",1693638332712,0.06450896,1632.0,1631.9,17.62806352]
["bitfinex-derivatives","ETHF0:USTF0",1693638335220,2.36326896,1632.0,1631.9,17.62806352]
["bitfinex-derivatives","ETHF0:USTF0",1693638335617,0.06450896,1632.0,1631.9,17.62806352]
["bitfinex-derivatives","ETHF0:USTF0",1693638343425,2.36326896,1632.0,1631.9,17.62806352]
["bitfinex-derivatives","ETHF0:USTF0",1693638343626,0.00330896,1632.0,1631.9,17.62806352]
["bitfinex-derivatives","ETHF0:USTF0",1693638348515,0.00330896,1632.0,1631.9,18.12266765]
["bitfinex-derivatives","ETHF0:USTF0",1693638348722,9.69902,1632.2,1632.1,9.25578]
["bitfinex-derivatives","ETHF0:USTF0",1693638348919,9.69902,1632.2,1632.1,14.39288]
["bitfinex-derivatives","ETHF0:USTF0",1693638349524,9.7023299,1632.2,1632.1,14.39288]
["bitfinex-derivatives","ETHF0:USTF0",1693638351233,9.7023299,1632.2,1632.1,14.33158]
["bitfinex-derivatives","ETHF0:USTF0",1693638351934,9.7023299,1632.2,1632.1,19.83558]
["bitfinex-derivatives","ETHF0:USTF0",1693638353729,9.86795349,1632.2,1632.1,19.83558]
["bitfinex-derivatives","ETHF0:USTF0",1693638353928,14.46503349,1632.2,1632.1,4.59724]
["bitfinex-derivatives","ETHF0:USTF0",1693638354428,14.46503349,1632.2,1632.1,7.46440352]
["bitfinex-derivatives","ETHF0:USTF0",1693638354628,14.46503349,1632.2,1632.1,9.76302352]
["bitfinex-derivatives","ETHF0:USTF0",1693638356624,14.3606099,1632.2,1632.1,9.76302352]
["bitfinex-derivatives","ETHF0:USTF0",1693638357134,12.0620499,1632.2,1632.1,9.76302352]
["bitfinex-derivatives","ETHF0:USTF0",1693638362036,12.0620499,1632.2,1632.1,15.26702352]
["bitfinex-derivatives","ETHF0:USTF0",1693638363038,12.0620499,1632.2,1632.1,15.76575424]
["bitfinex-derivatives","ETHF0:USTF0",1693638369738,12.16647349,1632.2,1632.1,12.89859072]
["bitfinex-derivatives","ETHF0:USTF0",1693638371036,12.16647349,1632.2,1632.1,15.76575424]
["bitfinex-derivatives","ETHF0:USTF0",1693638371541,12.0620499,1632.2,1632.1,15.76575424]
["bitfinex-derivatives","ETHF0:USTF0",1693638375641,12.16647349,1632.2,1632.1,12.89859072]
["bitfinex-derivatives","ETHF0:USTF0",1693638376339,12.16647349,1632.2,1632.1,15.76575424]
["bitfinex-derivatives","ETHF0:USTF0",1693638378242,12.0620499,1632.2,1632.1,15.76575424]
["bitfinex-derivatives","ETHF0:USTF0",1693638383949,12.0620499,1632.2,1632.1,10.26175424]
["bitfinex-derivatives","ETHF0:USTF0",1693638394347,12.16647349,1632.2,1632.1,10.26175424]
["bitfinex-derivatives","ETHF0:USTF0",1693638395055,12.0620499,1632.2,1632.1,10.26175424]
["bitfinex-derivatives","ETHF0:USTF0",1693638397252,9.7634899,1632.2,1632.1,18.06437424]
["bitfinex-derivatives","ETHF0:USTF0",1693638397459,4.6615899,1632.2,1632.1,18.06437424]
["bitfinex-derivatives","ETHF0:USTF0",1693638398160,6.9601299,1632.2,1632.1,18.06437424]
["bitfinex-derivatives","ETHF0:USTF0",1693638400359,6.8989299,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638416373,7.00335349,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638416570,6.8989299,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638417171,7.00335349,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638419866,6.8989299,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638420269,7.00335349,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638421174,6.8989299,1632.2,1632.1,18.12567424]
["bitfinex-derivatives","ETHF0:USTF0",1693638421472,6.9601299,1632.2,1632.1,18.06437424]
["bitfinex-derivatives","ETHF0:USTF0",1693638422174,9.36309349,1632.2,1632.1,8.30134072]
["bitfinex-derivatives","ETHF0:USTF0",1693638422368,14.86709349,1632.2,1632.1,0.49873072]
["bitfinex-derivatives","ETHF0:USTF0",1693638422567,14.86709349,1632.2,1632.0,2.29875]
["bitfinex-derivatives","ETHF0:USTF0",1693638422768,19.90269349,1632.2,1632.0,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1693638422967,0.47215192,1632.1,1632.0,4.59746]
["bitfinex-derivatives","ETHF0:USTF0",1693638423176,9.66659192,1632.1,1632.0,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1693638423764,9.66986458,1632.1,1632.0,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1693638424173,9.66986458,1632.1,1632.0,4.59749]
["bitfinex-derivatives","ETHF0:USTF0",1693638425571,9.66986458,1632.1,1632.0,7.46465352]
["bitfinex-derivatives","ETHF0:USTF0",1693638425964,0.00327266,1632.1,1632.0,15.32873352]
["bitfinex-derivatives","ETHF0:USTF0",1693638426164,0.00327266,1632.1,1632.0,17.62751352]
["bitfinex-derivatives","ETHF0:USTF0",1693638426366,2.29838,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638426570,2.29838,1632.3,1632.2,17.62634352]
["bitfinex-derivatives","ETHF0:USTF0",1693638426773,0.00316242,1632.3,1632.2,17.62634352]
["bitfinex-derivatives","ETHF0:USTF0",1693638427175,0.00316242,1632.3,1632.2,22.80084352]
["bitfinex-derivatives","ETHF0:USTF0",1693638427670,4.59655,1632.4,1632.3,9.25462]
["bitfinex-derivatives","ETHF0:USTF0",1693638427871,6.89481,1632.4,1632.3,11.52455648]
["bitfinex-derivatives","ETHF0:USTF0",1693638428267,9.29749359,1632.4,1632.3,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1693638428468,9.29749359,1632.4,1632.3,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1693638429278,9.29749359,1632.4,1632.3,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1693638429574,9.29749359,1632.4,1632.3,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1693638429775,9.19307,1632.4,1632.3,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1693638429975,9.29749359,1632.4,1632.3,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1693638430475,9.19307,1632.4,1632.3,4.59666]
["bitfinex-derivatives","ETHF0:USTF0",1693638430676,9.29749359,1632.4,1632.3,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1693638431880,14.80149359,1632.4,1632.3,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1693638432075,14.69707,1632.4,1632.3,2.29833]
["bitfinex-derivatives","ETHF0:USTF0",1693638434088,14.69707,1632.4,1632.3,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1693638434891,14.80466382,1632.4,1632.3,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1693638437195,14.70024023,1632.4,1632.3,4.59669]
["bitfinex-derivatives","ETHF0:USTF0",1693638442193,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638443102,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638444602,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638444898,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638447907,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638451710,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638451906,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638454910,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638455111,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638456612,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638457306,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638462518,31.94344265,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638462924,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638463124,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638463625,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638471630,14.80466382,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638471827,14.70024023,1632.4,1632.3,4.65799]
["bitfinex-derivatives","ETHF0:USTF0",1693638472027,14.70024023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638473228,14.80466382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638473730,14.70024023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638477734,14.80466382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638477935,14.70024023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638478337,14.80466382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638478829,14.70024023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638479030,14.80466382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638481936,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638483437,9.19624023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638484336,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638486634,9.19624023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638491151,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638496248,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638497957,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638509263,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638510765,9.19624023,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638511769,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638512266,9.19624023,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638518265,9.19624023,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638518470,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638525172,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638525474,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638525974,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638526373,9.19624023,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638528275,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638530778,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638531879,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638533683,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638533876,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638535479,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638536779,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638541284,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638543682,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638549088,9.19624023,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638549491,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638549990,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638553092,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638555594,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638557502,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638562306,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638562503,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638567911,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638569515,9.19624023,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638570217,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638573817,9.19624023,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638574118,9.30066382,1632.4,1632.3,9.82351352]
["bitfinex-derivatives","ETHF0:USTF0",1693638574811,9.30066382,1632.4,1632.3,6.95635]
["bitfinex-derivatives","ETHF0:USTF0",1693638575715,9.30066382,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638576014,14.80466382,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693638576312,14.80466382,1632.4,1632.3,2.35965]
["bitfinex-derivatives","ETHF0:USTF0",1693638576518,14.80466382,1632.4,1632.2,5.64887595]
["bitfinex-derivatives","ETHF0:USTF0",1693638576719,0.47215192,1632.3,1632.2,3.35047595]
["bitfinex-derivatives","ETHF0:USTF0",1693638576916,9.66555192,1632.3,1632.2,5.64896595]
["bitfinex-derivatives","ETHF0:USTF0",1693638577713,9.66861819,1632.3,1632.2,5.64896595]
["bitfinex-derivatives","ETHF0:USTF0",1693638582925,9.66861819,1632.3,1632.2,3.35047595]
["bitfinex-derivatives","ETHF0:USTF0",1693638593536,9.66861819,1632.3,1632.2,8.51612947]
["bitfinex-derivatives","ETHF0:USTF0",1693638594335,9.60741819,1632.3,1632.2,8.57742947]
["bitfinex-derivatives","ETHF0:USTF0",1693638596741,9.60741819,1632.3,1632.2,5.71026595]
["bitfinex-derivatives","ETHF0:USTF0",1693638597240,9.60741819,1632.3,1632.2,8.57742947]
["bitfinex-derivatives","ETHF0:USTF0",1693638598236,9.60741819,1632.3,1632.2,5.71026595]
["bitfinex-derivatives","ETHF0:USTF0",1693638602247,9.60741819,1632.3,1632.2,8.57742947]
["bitfinex-derivatives","ETHF0:USTF0",1693638604446,9.60741819,1632.3,1632.2,6.27893947]
["bitfinex-derivatives","ETHF0:USTF0",1693638604645,9.60741819,1632.3,1632.2,3.41177595]
["bitfinex-derivatives","ETHF0:USTF0",1693638605449,9.60741819,1632.3,1632.2,5.71026595]
["bitfinex-derivatives","ETHF0:USTF0",1693638606152,9.60741819,1632.3,1632.2,8.57742947]
["bitfinex-derivatives","ETHF0:USTF0",1693638606650,9.19646627,1632.3,1632.2,8.57742947]
["bitfinex-derivatives","ETHF0:USTF0",1693638616459,9.19646627,1632.3,1632.2,5.71026595]
["bitfinex-derivatives","ETHF0:USTF0",1693638625162,9.19646627,1632.3,1632.2,8.57742947]
["bitfinex-derivatives","ETHF0:USTF0",1693638626168,9.19646627,1632.3,1632.2,5.71026595]
["bitfinex-derivatives","ETHF0:USTF0",1693638626766,9.19646627,1632.3,1632.2,1.11341595]
["bitfinex-derivatives","ETHF0:USTF0",1693638626966,9.19646627,1632.3,1632.2,3.41190595]
["bitfinex-derivatives","ETHF0:USTF0",1693638631877,14.70046627,1632.3,1632.2,3.41190595]
["bitfinex-derivatives","ETHF0:USTF0",1693638640785,14.70046627,1632.3,1632.2,5.71039595]
["bitfinex-derivatives","ETHF0:USTF0",1693638646780,14.70046627,1632.3,1632.2,8.57755947]
["bitfinex-derivatives","ETHF0:USTF0",1693638651394,14.70046627,1632.3,1632.2,10.87604947]
["bitfinex-derivatives","ETHF0:USTF0",1693638653790,4.59976627,1632.3,1632.2,13.17453947]
["bitfinex-derivatives","ETHF0:USTF0",1693638653996,6.89811627,1632.3,1632.2,13.17453947]
["bitfinex-derivatives","ETHF0:USTF0",1693638655797,6.89811627,1632.3,1632.2,10.87604947]
["bitfinex-derivatives","ETHF0:USTF0",1693638663105,7.00253986,1632.3,1632.2,10.87604947]
["bitfinex-derivatives","ETHF0:USTF0",1693638664007,6.89811627,1632.3,1632.2,10.87604947]
["bitfinex-derivatives","ETHF0:USTF0",1693638696040,7.00253986,1632.3,1632.2,10.87604947]
["bitfinex-derivatives","ETHF0:USTF0",1693638702043,7.00253986,1632.3,1632.2,5.64909595]
["bitfinex-derivatives","ETHF0:USTF0",1693638702244,9.30089986,1632.3,1632.2,3.35060595]
["bitfinex-derivatives","ETHF0:USTF0",1693638702545,9.30089986,1632.3,1632.2,5.64910595]
["bitfinex-derivatives","ETHF0:USTF0",1693638702741,14.80489986,1632.3,1632.2,5.64910595]
["bitfinex-derivatives","ETHF0:USTF0",1693638702944,14.86609986,1632.3,1632.2,3.35060595]
["bitfinex-derivatives","ETHF0:USTF0",1693638703445,14.86609986,1632.3,1632.2,5.64910595]
["bitfinex-derivatives","ETHF0:USTF0",1693638706541,14.86609986,1632.3,1632.2,3.35060595]
["bitfinex-derivatives","ETHF0:USTF0",1693638706742,14.86609986,1632.3,1632.0,5.51277839]
["bitfinex-derivatives","ETHF0:USTF0",1693638706743,0.0612,1632.2,1632.0,5.51277839]
["bitfinex-derivatives","ETHF0:USTF0",1693638706944,15.27513551,1632.1,1632.0,2.29872]
["bitfinex-derivatives","ETHF0:USTF0",1693638707247,0.0612,1632.0,1631.9,5.15358413]
["bitfinex-derivatives","ETHF0:USTF0",1693638707445,9.36074359,1632.0,1631.9,5.15358413]
["bitfinex-derivatives","ETHF0:USTF0",1693638707651,9.36418447,1632.0,1631.9,5.15358413]
["bitfinex-derivatives","ETHF0:USTF0",1693638708151,9.36418447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638710348,9.36418447,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638711351,9.36418447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638712250,9.36418447,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638712451,9.36418447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638712849,9.36418447,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638713151,9.36418447,1632.0,1631.9,5.70361413]
["bitfinex-derivatives","ETHF0:USTF0",1693638713453,9.36418447,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638714557,9.36418447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638715048,14.86818447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638730378,14.86818447,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638730766,14.86818447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638735076,14.86818447,1632.0,1631.9,1.04447413]
["bitfinex-derivatives","ETHF0:USTF0",1693638749187,14.86818447,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638801043,14.46439986,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638813749,14.41385569,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638816151,14.41385569,1632.0,1631.9,3.97293765]
["bitfinex-derivatives","ETHF0:USTF0",1693638820855,14.41385569,1632.0,1631.9,1.10577413]
["bitfinex-derivatives","ETHF0:USTF0",1693638825163,14.41385569,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638825862,14.41385569,1632.0,1631.9,6.27185765]
["bitfinex-derivatives","ETHF0:USTF0",1693638830467,14.41385569,1632.0,1631.9,8.57077765]
["bitfinex-derivatives","ETHF0:USTF0",1693638831867,8.90985569,1632.0,1631.9,8.57077765]
["bitfinex-derivatives","ETHF0:USTF0",1693638854396,8.90985569,1632.0,1631.9,5.70361413]
["bitfinex-derivatives","ETHF0:USTF0",1693638859905,8.90985569,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638871913,14.41385569,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638887733,14.41360698,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638895241,14.41360698,1632.0,1631.9,5.70361413]
["bitfinex-derivatives","ETHF0:USTF0",1693638896243,14.41360698,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638906850,14.41360698,1632.0,1631.9,6.27185765]
["bitfinex-derivatives","ETHF0:USTF0",1693638911856,8.90960698,1632.0,1631.9,6.27185765]
["bitfinex-derivatives","ETHF0:USTF0",1693638916464,8.90960698,1632.0,1631.9,3.40469413]
["bitfinex-derivatives","ETHF0:USTF0",1693638938773,8.90960698,1632.0,1631.9,3.34339413]
["bitfinex-derivatives","ETHF0:USTF0",1693638938970,14.41360698,1632.0,1631.9,0.24701484]
["bitfinex-derivatives","ETHF0:USTF0",1693638939172,0.41095192,1631.9,1631.7,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1693638939377,9.19624,1631.8,1631.7,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1693638939879,9.19928758,1631.8,1631.7,4.59823]
["bitfinex-derivatives","ETHF0:USTF0",1693638940077,9.19928758,1631.8,1631.7,5.14808]
["bitfinex-derivatives","ETHF0:USTF0",1693638942479,9.26058758,1631.8,1631.7,0.54985]
["bitfinex-derivatives","ETHF0:USTF0",1693638942676,0.41095192,1631.7,1631.6,12.27826877]
["bitfinex-derivatives","ETHF0:USTF0",1693638942881,7.30855192,1631.7,1631.6,9.97898877]
["bitfinex-derivatives","ETHF0:USTF0",1693638944181,7.30855192,1631.7,1631.6,10.04018877]
["bitfinex-derivatives","ETHF0:USTF0",1693638946784,7.30855192,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638947777,7.31159168,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638953788,7.31159168,1631.7,1631.6,10.04018877]
["bitfinex-derivatives","ETHF0:USTF0",1693638955187,7.31159168,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638962190,6.90063976,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638966795,6.8976,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638970909,6.8976,1631.7,1631.6,15.20669229]
["bitfinex-derivatives","ETHF0:USTF0",1693638976113,6.8976,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638983112,6.8976,1631.7,1631.6,10.04018877]
["bitfinex-derivatives","ETHF0:USTF0",1693638984417,6.8976,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638990317,24.23340781,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638990922,6.8976,1631.7,1631.6,12.33952877]
["bitfinex-derivatives","ETHF0:USTF0",1693638991624,6.8976,1631.7,1631.6,15.20669229]
["bitfinex-derivatives","ETHF0:USTF0",1693638992824,2.2992,1631.7,1631.6,15.20669229]
["bitfinex-derivatives","ETHF0:USTF0",1693638993025,2.36012,1632.0,1631.6,23.01003229]
["bitfinex-derivatives","ETHF0:USTF0",1693638993222,4.65898,1632.0,1631.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693638993421,4.65898,1632.0,1631.9,9.16669648]
["bitfinex-derivatives","ETHF0:USTF0",1693638993617,4.65898,1632.0,1631.9,12.03386]
["bitfinex-derivatives","ETHF0:USTF0",1693638997229,4.65898,1632.0,1631.9,14.33278]
["bitfinex-derivatives","ETHF0:USTF0",1693639003844,4.65898,1632.0,1631.9,14.39398]
["bitfinex-derivatives","ETHF0:USTF0",1693639010048,2.36012,1632.0,1631.9,14.39398]
["bitfinex-derivatives","ETHF0:USTF0",1693639011844,0.0613,1632.0,1631.9,14.39398]
["bitfinex-derivatives","ETHF0:USTF0",1693639012645,2.36008,1632.0,1631.9,14.39398]
["bitfinex-derivatives","ETHF0:USTF0",1693639017045,5.46332,1632.0,1631.9,6.95796]
["bitfinex-derivatives","ETHF0:USTF0",1693639017353,5.46332,1632.0,1631.9,9.25688]
["bitfinex-derivatives","ETHF0:USTF0",1693639018047,4.63001648,1632.0,1631.9,12.12404352]
["bitfinex-derivatives","ETHF0:USTF0",1693639018443,2.36008,1632.0,1631.9,12.12404352]
["bitfinex-derivatives","ETHF0:USTF0",1693639019447,4.65886,1632.0,1631.9,12.12404352]
["bitfinex-derivatives","ETHF0:USTF0",1693639020151,5.49216352,1632.0,1631.9,12.12404352]
["bitfinex-derivatives","ETHF0:USTF0",1693639020347,4.65886,1632.0,1631.9,12.12404352]
["bitfinex-derivatives","ETHF0:USTF0",1693639028055,4.65886,1632.0,1631.9,9.82512352]
["bitfinex-derivatives","ETHF0:USTF0",1693639028961,4.65886,1632.0,1631.9,12.12404352]
["bitfinex-derivatives","ETHF0:USTF0",1693639030558,9.62919,1632.2,1632.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693639030764,9.62919,1632.2,1632.1,11.62161808]
["bitfinex-derivatives","ETHF0:USTF0",1693639031062,11.9276,1632.2,1632.1,11.62161808]
["bitfinex-derivatives","ETHF0:USTF0",1693639031364,9.62919,1632.2,1632.1,11.62161808]
["bitfinex-derivatives","ETHF0:USTF0",1693639031958,9.63475603,1632.2,1632.1,11.62161808]
["bitfinex-derivatives","ETHF0:USTF0",1693639035361,11.93316603,1632.2,1632.1,11.62161808]
["bitfinex-derivatives","ETHF0:USTF0",1693639048785,11.9276,1632.2,1632.1,11.62161808]
["bitfinex-derivatives","ETHF0:USTF0",1693639065300,11.9276,1632.2,1632.1,9.76263352]
["bitfinex-derivatives","ETHF0:USTF0",1693639066098,12.76090352,1632.2,1632.1,9.76263352]
["bitfinex-derivatives","ETHF0:USTF0",1693639066898,11.9276,1632.2,1632.1,9.76263352]
["bitfinex-derivatives","ETHF0:USTF0",1693639070412,18.26490352,1632.2,1632.0,2.77836673]
["bitfinex-derivatives","ETHF0:USTF0",1693639070704,18.26490352,1632.2,1631.9,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1693639070705,0.0613,1632.0,1631.9,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1693639070898,0.0613,1632.0,1631.7,5.5073724]
["bitfinex-derivatives","ETHF0:USTF0",1693639070899,9.19532,1631.9,1631.7,5.5073724]
["bitfinex-derivatives","ETHF0:USTF0",1693639071102,5.504,1631.8,1631.7,5.5073724]
["bitfinex-derivatives","ETHF0:USTF0",1693639071296,12.40091,1631.8,1631.7,5.5073724]
["bitfinex-derivatives","ETHF0:USTF0",1693639071898,14.69988,1631.8,1631.7,6.0572624]
["bitfinex-derivatives","ETHF0:USTF0",1693639072099,14.69988,1631.8,1631.7,8.92442592]
["bitfinex-derivatives","ETHF0:USTF0",1693639073607,14.69988,1631.8,1631.7,9.40692105]
["bitfinex-derivatives","ETHF0:USTF0",1693639076502,15.53318352,1631.8,1631.7,9.40692105]
["bitfinex-derivatives","ETHF0:USTF0",1693639076698,15.53318352,1631.8,1631.7,4.80892105]
["bitfinex-derivatives","ETHF0:USTF0",1693639076908,15.53318352,1631.8,1631.7,7.10803105]
["bitfinex-derivatives","ETHF0:USTF0",1693639077107,15.53318352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639078805,14.69988,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639081304,15.53318352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639081811,15.53318352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639082309,14.69988,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639083303,15.53318352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639084009,14.69988,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639086408,15.53318352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639089112,14.69988,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639091911,9.19588,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639093211,10.02918352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639094018,10.02918352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639094220,9.19588,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639094422,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639095626,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639096924,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639098223,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639099329,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639099827,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639108328,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639108524,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639109629,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639110225,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639114834,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639115034,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639119439,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639120539,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639120839,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639121734,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639121939,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639122940,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639123339,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639126944,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639131448,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639131746,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639131946,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639132447,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639133452,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639134545,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639135552,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639135853,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639140155,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639140753,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639141652,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639142456,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639145158,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639146362,10.09048352,1631.8,1631.7,6.53997753]
["bitfinex-derivatives","ETHF0:USTF0",1693639146661,10.09048352,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639146859,9.25718,1631.8,1631.7,9.40714105]
["bitfinex-derivatives","ETHF0:USTF0",1693639147058,9.25718,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639149568,10.09048352,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639150956,9.25718,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639155772,10.09048352,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639157867,9.25718,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639160662,10.09048352,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639163270,9.25718,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639164075,6.95821,1631.8,1631.7,11.70625105]
["bitfinex-derivatives","ETHF0:USTF0",1693639164281,17.32745015,1632.0,1631.8,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639164577,0.0613,1632.0,1631.9,17.56632352]
["bitfinex-derivatives","ETHF0:USTF0",1693639165781,2.29855,1632.1,1631.9,17.56632352]
["bitfinex-derivatives","ETHF0:USTF0",1693639165981,2.29855,1632.1,1632.0,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639166280,2.29855,1632.1,1632.0,11.05358456]
["bitfinex-derivatives","ETHF0:USTF0",1693639167282,4.59707,1632.1,1632.0,11.05358456]
["bitfinex-derivatives","ETHF0:USTF0",1693639168384,4.59707,1632.1,1632.0,16.55758456]
["bitfinex-derivatives","ETHF0:USTF0",1693639173589,2.29852,1632.1,1632.0,16.55758456]
["bitfinex-derivatives","ETHF0:USTF0",1693639174188,6.95677,1632.2,1632.0,16.55758456]
["bitfinex-derivatives","ETHF0:USTF0",1693639174390,6.95677,1632.2,1632.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639174686,6.95677,1632.2,1632.1,9.76272352]
["bitfinex-derivatives","ETHF0:USTF0",1693639183001,7.79007352,1632.2,1632.1,9.76272352]
["bitfinex-derivatives","ETHF0:USTF0",1693639183301,6.95677,1632.2,1632.1,9.76272352]
["bitfinex-derivatives","ETHF0:USTF0",1693639186303,6.95677,1632.2,1632.1,10.25336728]
["bitfinex-derivatives","ETHF0:USTF0",1693639203414,4.65826,1632.2,1632.1,10.25336728]
["bitfinex-derivatives","ETHF0:USTF0",1693639205814,4.65826,1632.2,1632.1,12.55188728]
["bitfinex-derivatives","ETHF0:USTF0",1693639206917,12.6166,1632.3,1632.1,12.55188728]
["bitfinex-derivatives","ETHF0:USTF0",1693639207106,7.80228,1632.3,1632.2,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639207308,2.29828,1632.3,1632.2,17.10631456]
["bitfinex-derivatives","ETHF0:USTF0",1693639207814,7.07759921,1632.5,1632.2,17.10631456]
["bitfinex-derivatives","ETHF0:USTF0",1693639208017,9.37562921,1632.5,1632.3,8.37116352]
["bitfinex-derivatives","ETHF0:USTF0",1693639208313,26.64177936,1632.5,1632.4,8.75322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639208514,9.37562921,1632.5,1632.4,8.75322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639214816,7.07759921,1632.5,1632.4,8.75322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639215216,0.07048921,1632.5,1632.4,11.05132456]
["bitfinex-derivatives","ETHF0:USTF0",1693639216718,0.00918921,1632.5,1632.4,11.05132456]
["bitfinex-derivatives","ETHF0:USTF0",1693639217325,0.00918921,1632.5,1632.4,13.44922456]
["bitfinex-derivatives","ETHF0:USTF0",1693639218228,2.30712921,1632.5,1632.4,13.44922456]
["bitfinex-derivatives","ETHF0:USTF0",1693639218917,0.00918921,1632.5,1632.4,13.44922456]
["bitfinex-derivatives","ETHF0:USTF0",1693639221932,0.00918921,1632.5,1632.4,18.95322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639224027,2.30712921,1632.5,1632.4,18.95322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639224932,0.93673621,1632.5,1632.4,18.95322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639225129,10.13169814,1632.6,1632.4,18.95322456]
["bitfinex-derivatives","ETHF0:USTF0",1693639225324,10.13169814,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639225522,12.42960814,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639231933,12.43283752,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639234836,13.26614104,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639236735,12.43283752,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639236938,13.26614104,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639238745,12.43283752,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639239746,13.26614104,1632.6,1632.5,9.76098352]
["bitfinex-derivatives","ETHF0:USTF0",1693639243651,13.26614104,1632.6,1632.4,12.54030436]
["bitfinex-derivatives","ETHF0:USTF0",1693639243652,0.0613,1632.5,1632.4,2.7793998]
["bitfinex-derivatives","ETHF0:USTF0",1693639243848,9.25314,1632.5,1632.4,0.4813398]
["bitfinex-derivatives","ETHF0:USTF0",1693639244044,11.52307648,1632.5,1632.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693639244950,11.52629805,1632.5,1632.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693639245850,11.52629805,1632.5,1632.4,7.46336352]
["bitfinex-derivatives","ETHF0:USTF0",1693639247746,11.52629805,1632.5,1632.4,4.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693639248254,11.52629805,1632.5,1632.4,9.76146352]
["bitfinex-derivatives","ETHF0:USTF0",1693639254464,11.52629805,1632.5,1632.4,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693639260259,9.22833805,1632.5,1632.4,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693639274374,9.22833805,1632.5,1632.4,9.76146352]
["bitfinex-derivatives","ETHF0:USTF0",1693639275271,9.22833805,1632.5,1632.4,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693639275766,11.52629805,1632.5,1632.4,6.8943]
["bitfinex-derivatives","ETHF0:USTF0",1693639275961,11.52629805,1632.5,1632.3,15.43260881]
["bitfinex-derivatives","ETHF0:USTF0",1693639276165,0.83330352,1632.4,1632.3,15.43260881]
["bitfinex-derivatives","ETHF0:USTF0",1693639276372,7.72754352,1632.4,1632.3,17.73082881]
["bitfinex-derivatives","ETHF0:USTF0",1693639276672,7.72754352,1632.4,1632.3,12.88212881]
["bitfinex-derivatives","ETHF0:USTF0",1693639276874,7.73075856,1632.4,1632.3,12.88212881]
["bitfinex-derivatives","ETHF0:USTF0",1693639281875,7.73075856,1632.4,1632.3,7.37812881]
["bitfinex-derivatives","ETHF0:USTF0",1693639295483,7.73075856,1632.4,1632.3,5.07990881]
["bitfinex-derivatives","ETHF0:USTF0",1693639296081,7.73075856,1632.4,1632.3,2.78173881]
["bitfinex-derivatives","ETHF0:USTF0",1693639296389,7.73075856,1632.4,1632.3,7.37817881]
["bitfinex-derivatives","ETHF0:USTF0",1693639296777,10.02883856,1632.4,1632.3,2.78185881]
["bitfinex-derivatives","ETHF0:USTF0",1693639296981,10.02883856,1632.4,1632.3,5.08007881]
["bitfinex-derivatives","ETHF0:USTF0",1693639297386,10.02883856,1632.4,1632.3,0.48363881]
["bitfinex-derivatives","ETHF0:USTF0",1693639297588,10.02883856,1632.4,1632.2,13.06549]
["bitfinex-derivatives","ETHF0:USTF0",1693639297789,15.07723856,1632.4,1632.2,15.36383]
["bitfinex-derivatives","ETHF0:USTF0",1693639298782,15.07723856,1632.4,1632.2,13.06549]
["bitfinex-derivatives","ETHF0:USTF0",1693639298988,15.07723856,1632.4,1632.2,15.36385]
["bitfinex-derivatives","ETHF0:USTF0",1693639299388,15.07723856,1632.4,1632.2,13.06549]
["bitfinex-derivatives","ETHF0:USTF0",1693639300187,15.07723856,1632.4,1632.2,15.36386]
["bitfinex-derivatives","ETHF0:USTF0",1693639301189,12.77915856,1632.4,1632.2,15.36386]
["bitfinex-derivatives","ETHF0:USTF0",1693639303088,12.77915856,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639303287,12.77915856,1632.4,1632.3,4.59652]
["bitfinex-derivatives","ETHF0:USTF0",1693639303788,15.07727856,1632.4,1632.2,13.06551]
["bitfinex-derivatives","ETHF0:USTF0",1693639304791,15.07727856,1632.4,1632.2,15.36391]
["bitfinex-derivatives","ETHF0:USTF0",1693639309392,15.07727856,1632.4,1632.2,18.23107352]
["bitfinex-derivatives","ETHF0:USTF0",1693639311302,15.07727856,1632.4,1632.2,15.93267352]
["bitfinex-derivatives","ETHF0:USTF0",1693639311699,15.07727856,1632.4,1632.2,18.23107352]
["bitfinex-derivatives","ETHF0:USTF0",1693639318106,15.07727856,1632.4,1632.2,15.93267352]
["bitfinex-derivatives","ETHF0:USTF0",1693639318307,15.07727856,1632.4,1632.2,13.06551]
["bitfinex-derivatives","ETHF0:USTF0",1693639319206,15.07727856,1632.4,1632.2,15.36391]
["bitfinex-derivatives","ETHF0:USTF0",1693639327417,15.07727856,1632.4,1632.2,18.23107352]
["bitfinex-derivatives","ETHF0:USTF0",1693639329115,15.07727856,1632.4,1632.2,15.93267352]
["bitfinex-derivatives","ETHF0:USTF0",1693639329518,15.07727856,1632.4,1632.2,18.23107352]
["bitfinex-derivatives","ETHF0:USTF0",1693639332518,15.07727856,1632.4,1632.2,15.36391]
["bitfinex-derivatives","ETHF0:USTF0",1693639333118,2.33123648,1632.3,1632.2,2.84815]
["bitfinex-derivatives","ETHF0:USTF0",1693639333412,2.33123648,1632.3,1632.1,0.49064376]
["bitfinex-derivatives","ETHF0:USTF0",1693639333413,0.0613,1632.2,1632.1,0.49064376]
["bitfinex-derivatives","ETHF0:USTF0",1693639333720,15.59220352,1632.2,1632.0,4.59733]
["bitfinex-derivatives","ETHF0:USTF0",1693639333925,5.5653,1632.1,1632.0,4.59733]
["bitfinex-derivatives","ETHF0:USTF0",1693639334119,17.02939648,1632.1,1632.0,5.07950121]
["bitfinex-derivatives","ETHF0:USTF0",1693639335209,17.02939648,1632.1,1632.0,2.78082121]
["bitfinex-derivatives","ETHF0:USTF0",1693639335920,11.52539648,1632.1,1632.0,2.78082121]
["bitfinex-derivatives","ETHF0:USTF0",1693639336816,11.52539648,1632.1,1632.0,2.78081121]
["bitfinex-derivatives","ETHF0:USTF0",1693639338017,11.5285868,1632.1,1632.0,2.78081121]
["bitfinex-derivatives","ETHF0:USTF0",1693639338217,11.5285868,1632.1,1632.0,5.07949121]
["bitfinex-derivatives","ETHF0:USTF0",1693639339122,11.5285868,1632.1,1632.0,2.78081121]
["bitfinex-derivatives","ETHF0:USTF0",1693639340315,11.4672868,1632.1,1632.0,0.48217121]
["bitfinex-derivatives","ETHF0:USTF0",1693639340519,11.4672868,1632.1,1631.9,11.7308]
["bitfinex-derivatives","ETHF0:USTF0",1693639340718,0.83330352,1632.0,1631.9,9.43205]
["bitfinex-derivatives","ETHF0:USTF0",1693639340921,7.72931352,1632.0,1631.9,11.73086]
["bitfinex-derivatives","ETHF0:USTF0",1693639342320,10.02798352,1632.0,1631.9,9.43205]
["bitfinex-derivatives","ETHF0:USTF0",1693639343322,10.02798352,1632.0,1631.9,11.73089]
["bitfinex-derivatives","ETHF0:USTF0",1693639344013,10.02798352,1632.0,1631.9,9.43205]
["bitfinex-derivatives","ETHF0:USTF0",1693639344420,10.02798352,1632.0,1631.9,9.91070386]
["bitfinex-derivatives","ETHF0:USTF0",1693639345014,10.02798352,1632.0,1631.9,12.20954386]
["bitfinex-derivatives","ETHF0:USTF0",1693639345222,10.02798352,1632.0,1631.9,9.91070386]
["bitfinex-derivatives","ETHF0:USTF0",1693639347024,10.02798352,1632.0,1631.9,7.61195386]
["bitfinex-derivatives","ETHF0:USTF0",1693639347519,10.02798352,1632.0,1631.9,9.91075386]
["bitfinex-derivatives","ETHF0:USTF0",1693639347726,7.79061352,1632.0,1631.9,7.37495386]
["bitfinex-derivatives","ETHF0:USTF0",1693639347925,10.08928352,1632.0,1631.9,7.37494386]
["bitfinex-derivatives","ETHF0:USTF0",1693639350128,7.79061352,1632.0,1631.9,7.37494386]
["bitfinex-derivatives","ETHF0:USTF0",1693639352931,7.79379858,1632.0,1631.9,7.37494386]
["bitfinex-derivatives","ETHF0:USTF0",1693639366239,7.79379858,1632.0,1631.9,12.87894386]
["bitfinex-derivatives","ETHF0:USTF0",1693639372041,0.89778858,1632.0,1631.9,5.98265386]
["bitfinex-derivatives","ETHF0:USTF0",1693639372236,0.89778858,1632.0,1631.9,6.53260386]
["bitfinex-derivatives","ETHF0:USTF0",1693639373039,0.89778858,1632.0,1631.9,9.39976738]
["bitfinex-derivatives","ETHF0:USTF0",1693639374941,0.89778858,1632.0,1631.9,6.53260386]
["bitfinex-derivatives","ETHF0:USTF0",1693639378143,0.00318506,1632.0,1631.9,9.39976738]
["bitfinex-derivatives","ETHF0:USTF0",1693639378344,10.6322,1632.4,1632.0,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639378543,10.6322,1632.4,1632.1,5.95698286]
["bitfinex-derivatives","ETHF0:USTF0",1693639378740,0.83330352,1632.3,1632.1,8.40878286]
["bitfinex-derivatives","ETHF0:USTF0",1693639378937,0.00307564,1632.2,1632.1,10.88298286]
["bitfinex-derivatives","ETHF0:USTF0",1693639379145,0.00307564,1632.2,1632.1,13.75014638]
["bitfinex-derivatives","ETHF0:USTF0",1693639382046,7.39813648,1632.4,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639382246,0.83330352,1632.3,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639383549,7.39813648,1632.4,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639385452,0.83330352,1632.3,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639385952,0.00307819,1632.2,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639387954,7.39813648,1632.4,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639388154,0.83330352,1632.3,1632.1,13.29716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639389060,5.5653,1632.5,1632.2,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639389358,0.83330352,1632.4,1632.2,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639394166,0.83330352,1632.4,1632.2,4.72614808]
["bitfinex-derivatives","ETHF0:USTF0",1693639397971,0.00308268,1632.3,1632.2,4.72614808]
["bitfinex-derivatives","ETHF0:USTF0",1693639398975,0.83330352,1632.4,1632.2,4.72614808]
["bitfinex-derivatives","ETHF0:USTF0",1693639399371,0.83330352,1632.4,1632.2,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639399576,0.0613,1632.2,1632.1,8.47578113]
["bitfinex-derivatives","ETHF0:USTF0",1693639400070,0.89460352,1632.2,1632.1,6.00158113]
["bitfinex-derivatives","ETHF0:USTF0",1693639401868,0.89460352,1632.2,1632.1,0.49758113]
["bitfinex-derivatives","ETHF0:USTF0",1693639402062,0.89460352,1632.2,1632.0,10.6746]
["bitfinex-derivatives","ETHF0:USTF0",1693639402269,10.08808352,1632.2,1632.1,4.59702]
["bitfinex-derivatives","ETHF0:USTF0",1693639403266,10.08808352,1632.2,1632.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1693639404271,10.08808352,1632.2,1632.1,4.59702]
["bitfinex-derivatives","ETHF0:USTF0",1693639404466,10.08808352,1632.2,1632.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1693639406175,10.08808352,1632.2,1632.1,4.59702]
["bitfinex-derivatives","ETHF0:USTF0",1693639409478,10.08808352,1632.2,1632.0,17.57035]
["bitfinex-derivatives","ETHF0:USTF0",1693639409779,10.08808352,1632.2,1632.0,20.43751352]
["bitfinex-derivatives","ETHF0:USTF0",1693639411874,10.08808352,1632.2,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639412980,0.00306868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639413279,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639414580,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639417482,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639418479,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639420183,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639421483,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639421888,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639431393,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639431992,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639436295,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639436993,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639440900,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639442500,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639447598,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639448403,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639451811,6.89859868,1632.1,1632.0,19.42933456]
["bitfinex-derivatives","ETHF0:USTF0",1693639453309,6.89859868,1632.1,1632.0,22.29649808]
["bitfinex-derivatives","ETHF0:USTF0",1693639453916,6.89859868,1632.1,1632.0,24.59514808]
["bitfinex-derivatives","ETHF0:USTF0",1693639479731,6.89859868,1632.1,1632.0,21.98594808]
["bitfinex-derivatives","ETHF0:USTF0",1693639500146,4.60008868,1632.1,1632.0,21.98594808]
["bitfinex-derivatives","ETHF0:USTF0",1693639506248,4.60008868,1632.1,1632.0,19.42454808]
["bitfinex-derivatives","ETHF0:USTF0",1693639514047,4.60008868,1632.1,1632.0,16.55738456]
["bitfinex-derivatives","ETHF0:USTF0",1693639514354,4.60008868,1632.1,1632.0,19.42454808]
["bitfinex-derivatives","ETHF0:USTF0",1693639517055,4.60008868,1632.1,1632.0,14.6984]
["bitfinex-derivatives","ETHF0:USTF0",1693639517756,4.60008868,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639517956,4.60008868,1632.1,1632.0,14.6984]
["bitfinex-derivatives","ETHF0:USTF0",1693639521960,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639523856,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639527365,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639529864,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639530963,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639532763,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639534068,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639535869,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639537465,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639538373,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639543679,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639544074,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639550182,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639550784,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639551380,6.89859868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639551581,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639552184,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639552978,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639559486,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639559884,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639560386,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639562085,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639562485,4.60008868,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639562987,4.60008868,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639593010,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639593208,4.60008633,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639617139,0.00306633,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639618234,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639619037,4.60008656,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639621842,4.60008656,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639627553,2.30157656,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639628148,4.60008656,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639628444,5.43339008,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639628644,4.60008656,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639659876,5.43339008,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639661875,5.43339008,1632.1,1632.0,14.6984]
["bitfinex-derivatives","ETHF0:USTF0",1693639662173,4.60008656,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639664479,0.00306656,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639665071,9.4919,1632.2,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639666077,0.00306718,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639666278,2.30157718,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639668084,0.00306718,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639669177,12.06212,1632.2,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639670080,0.00306718,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639671181,12.06212,1632.2,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639673184,0.83330352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639673382,2.29851,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639697706,3.13181352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639698206,2.29851,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639700911,3.13181352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639701113,2.29851,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639702913,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639703112,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639703716,5.43032352,1632.1,1632.0,14.6984]
["bitfinex-derivatives","ETHF0:USTF0",1693639704414,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639705108,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639706119,5.43032352,1632.1,1632.0,14.6984]
["bitfinex-derivatives","ETHF0:USTF0",1693639706616,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639707819,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639709421,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639711623,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639712422,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639713123,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639716427,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639716723,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639717527,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639717826,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639728638,5.43032352,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639729139,4.59702,1632.1,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639741948,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639742150,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639742458,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639746663,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639747156,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639749061,5.43032352,1632.1,1632.0,12.96209324]
["bitfinex-derivatives","ETHF0:USTF0",1693639749262,4.59702,1632.1,1632.0,12.96209324]
["bitfinex-derivatives","ETHF0:USTF0",1693639752465,5.43032352,1632.1,1632.0,12.96209324]
["bitfinex-derivatives","ETHF0:USTF0",1693639753266,4.59702,1632.1,1632.0,12.96209324]
["bitfinex-derivatives","ETHF0:USTF0",1693639753467,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639755170,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639755470,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639755872,5.43032352,1632.1,1632.0,9.1944]
["bitfinex-derivatives","ETHF0:USTF0",1693639756466,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639757971,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639759370,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639760874,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639762876,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639763870,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639765081,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639766887,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639767880,22.25423786,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639768279,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639772183,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639772584,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639774781,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639776285,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639777382,22.25423786,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639778185,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639780894,5.43032352,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639781794,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639782893,22.25423786,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639783489,4.59702,1632.1,1632.0,12.06156352]
["bitfinex-derivatives","ETHF0:USTF0",1693639784191,7.80227,1632.3,1632.0,17.56556352]
["bitfinex-derivatives","ETHF0:USTF0",1693639784393,10.1006,1632.3,1632.1,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693639784601,10.1006,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639789300,12.39894,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639789901,10.1006,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639791900,4.5966,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639793099,6.89493,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639793901,4.5966,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639794704,6.89493,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639795303,4.5966,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639797206,6.89493,1632.3,1632.2,12.06064352]
["bitfinex-derivatives","ETHF0:USTF0",1693639797507,6.89493,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639798610,4.5966,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639800318,6.89493,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639800607,4.5966,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639801009,6.89493,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639801212,4.5966,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639801612,6.89493,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639801911,4.5966,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639802113,2.29827,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639802514,4.5965,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693639807416,6.89409,1632.5,1632.2,18.05104351]
["bitfinex-derivatives","ETHF0:USTF0",1693639807615,24.55087786,1632.6,1632.3,7.36298456]
["bitfinex-derivatives","ETHF0:USTF0",1693639807913,24.06277078,1632.6,1632.5,14.6958]
["bitfinex-derivatives","ETHF0:USTF0",1693639808112,6.40555292,1632.6,1632.5,16.55478456]
["bitfinex-derivatives","ETHF0:USTF0",1693639809318,4.10761292,1632.6,1632.5,16.55478456]
["bitfinex-derivatives","ETHF0:USTF0",1693639809819,6.95458,1632.7,1632.5,16.55478456]
["bitfinex-derivatives","ETHF0:USTF0",1693639810023,6.95458,1632.7,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693639810319,6.95458,1632.7,1632.6,9.76059352]
["bitfinex-derivatives","ETHF0:USTF0",1693639820021,6.95458,1632.7,1632.6,12.05840352]
["bitfinex-derivatives","ETHF0:USTF0",1693639824324,6.95458,1632.7,1632.6,12.55268829]
["bitfinex-derivatives","ETHF0:USTF0",1693639847849,7.78788352,1632.7,1632.6,9.68552477]
["bitfinex-derivatives","ETHF0:USTF0",1693639848047,15.58968352,1632.7,1632.6,5.08990477]
["bitfinex-derivatives","ETHF0:USTF0",1693639848548,15.58968352,1632.7,1632.6,0.49428477]
["bitfinex-derivatives","ETHF0:USTF0",1693639848852,15.58968352,1632.7,1632.5,6.89371]
["bitfinex-derivatives","ETHF0:USTF0",1693639849048,14.72856648,1632.6,1632.5,4.59576]
["bitfinex-derivatives","ETHF0:USTF0",1693639849239,14.72856648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639849845,14.72856648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639851550,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639853948,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639854756,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639855053,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639856758,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639856954,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639857259,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639857857,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639858249,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639858860,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639859355,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639860064,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639861165,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639861661,12.43075648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639862163,12.43075648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639863965,14.72856648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639864359,14.72856648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639865266,14.72856648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639867165,14.72856648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639867366,14.72856648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639868072,14.72856648,1632.6,1632.5,12.54266759]
["bitfinex-derivatives","ETHF0:USTF0",1693639868365,14.72856648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639868566,14.72856648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639870269,14.72856648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639870873,14.66736648,1632.6,1632.5,9.67550407]
["bitfinex-derivatives","ETHF0:USTF0",1693639871472,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639871873,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639872071,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639876574,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639877173,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639877575,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639877772,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639884182,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639884681,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639885077,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639886684,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639888185,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639888580,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639890087,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639890386,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639890986,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639892386,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639897901,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639898095,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639898792,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639900301,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639900600,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639901005,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639902401,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639903101,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639903502,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639904002,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639904503,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639906804,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639907304,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639907803,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639908306,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639909008,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639909406,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639910210,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639912117,14.66736648,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639915621,14.66736648,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639916122,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639917624,12.39743,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639918022,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639919523,12.39743,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639920125,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639922420,12.39743,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639922922,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639924124,12.39743,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639924924,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639925325,12.39743,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639925624,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639928529,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639929128,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639929329,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639929629,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639930231,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639932032,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639932326,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639932833,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639933133,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639933432,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639934131,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639934534,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639935035,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639935535,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639936238,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639936535,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639936934,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639937337,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639937935,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639938438,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639939038,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639939339,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639939937,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639942343,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639944845,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639945945,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639946641,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639947143,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639947446,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639949050,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639951452,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639955963,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639956562,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639958564,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639958764,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639959467,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639961561,12.39743,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639961769,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639962168,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639962465,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639962666,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639963369,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639963763,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639966170,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639968271,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639968770,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639969367,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639969568,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639970971,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639973373,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639973974,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639974369,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639975474,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639976372,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639976572,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639977473,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639977671,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639979473,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639979773,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639980467,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639980669,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639982482,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639982772,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639982970,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639983475,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639984780,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639985477,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639985977,12.39743,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639988376,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639990587,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639996786,30.88355944,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639997082,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639998286,13.23073352,1632.6,1632.5,10.24471759]
["bitfinex-derivatives","ETHF0:USTF0",1693639998785,13.23073352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693639999793,15.52854352,1632.6,1632.5,7.37755407]
["bitfinex-derivatives","ETHF0:USTF0",1693640001786,15.58984352,1632.6,1632.5,0.48384407]
["bitfinex-derivatives","ETHF0:USTF0",1693640001987,11.52303648,1632.5,1632.3,4.59636]
["bitfinex-derivatives","ETHF0:USTF0",1693640002189,15.52966352,1632.4,1632.3,2.29817]
["bitfinex-derivatives","ETHF0:USTF0",1693640004088,15.52966352,1632.4,1632.2,7.41133999]
["bitfinex-derivatives","ETHF0:USTF0",1693640004390,20.57586352,1632.4,1632.2,5.11300999]
["bitfinex-derivatives","ETHF0:USTF0",1693640005391,22.8458,1632.4,1632.2,5.11300999]
["bitfinex-derivatives","ETHF0:USTF0",1693640007596,22.8458,1632.4,1632.2,5.63287999]
["bitfinex-derivatives","ETHF0:USTF0",1693640011903,5.504,1632.3,1632.2,5.63287999]
["bitfinex-derivatives","ETHF0:USTF0",1693640012104,14.69692,1632.3,1632.2,5.63287999]
["bitfinex-derivatives","ETHF0:USTF0",1693640023109,14.69692,1632.3,1632.2,8.50004351]
["bitfinex-derivatives","ETHF0:USTF0",1693640032415,14.69692,1632.3,1632.2,5.63287999]
["bitfinex-derivatives","ETHF0:USTF0",1693640032913,14.69692,1632.3,1632.2,3.33455999]
["bitfinex-derivatives","ETHF0:USTF0",1693640034009,14.69692,1632.3,1632.2,1.03625999]
["bitfinex-derivatives","ETHF0:USTF0",1693640037822,14.69692,1632.3,1632.2,3.90342351]
["bitfinex-derivatives","ETHF0:USTF0",1693640038917,14.69692,1632.3,1632.2,1.03625999]
["bitfinex-derivatives","ETHF0:USTF0",1693640040121,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640041821,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640042114,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640042924,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640045017,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640045322,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640046224,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640046924,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640047321,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640049024,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640050224,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640052331,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640053123,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640053326,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640053926,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640054527,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640054925,14.69692,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640055126,15.53022352,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640055528,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640055728,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640055929,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640056633,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640058232,15.53022352,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640060833,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640061233,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640063831,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640064428,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640064834,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640065335,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640066942,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640067234,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640068435,15.53022352,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640068637,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640071544,15.53022352,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640072037,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640072838,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640073139,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640074543,15.53022352,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640075543,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640075944,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640076350,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640078952,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640079356,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640081255,15.53022352,1632.3,1632.2,3.33462999]
["bitfinex-derivatives","ETHF0:USTF0",1693640082055,15.53022352,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640082354,14.69692,1632.3,1632.2,6.20179351]
["bitfinex-derivatives","ETHF0:USTF0",1693640082957,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640083256,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640083756,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640084160,15.53022352,1632.3,1632.2,5.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1693640085057,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640085251,15.53022352,1632.3,1632.2,5.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1693640086064,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640087758,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640088559,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640091359,15.53022352,1632.3,1632.2,5.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1693640092062,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640092264,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640094966,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640095168,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640097369,15.53022352,1632.3,1632.2,5.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1693640098067,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640098269,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640099068,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640099468,15.53022352,1632.3,1632.2,5.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1693640099868,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640100172,14.69692,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640100467,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640102870,15.53022352,1632.3,1632.2,5.63299999]
["bitfinex-derivatives","ETHF0:USTF0",1693640103066,15.53022352,1632.3,1632.2,8.50016351]
["bitfinex-derivatives","ETHF0:USTF0",1693640104067,4.59646,1632.3,1632.2,18.60090351]
["bitfinex-derivatives","ETHF0:USTF0",1693640104374,2.29814,1632.4,1632.2,18.60090351]
["bitfinex-derivatives","ETHF0:USTF0",1693640104375,6.89452,1632.4,1632.2,18.60090351]
["bitfinex-derivatives","ETHF0:USTF0",1693640104670,22.24914592,1632.4,1632.3,8.75367456]
["bitfinex-derivatives","ETHF0:USTF0",1693640104871,4.59632,1632.4,1632.3,11.05190456]
["bitfinex-derivatives","ETHF0:USTF0",1693640114187,6.89452,1632.4,1632.3,11.05190456]
["bitfinex-derivatives","ETHF0:USTF0",1693640154420,7.72782352,1632.4,1632.3,11.05190456]
["bitfinex-derivatives","ETHF0:USTF0",1693640154623,7.72782352,1632.4,1632.3,9.19292]
["bitfinex-derivatives","ETHF0:USTF0",1693640155324,7.72782352,1632.4,1632.3,12.06008352]
["bitfinex-derivatives","ETHF0:USTF0",1693640156826,6.89452,1632.4,1632.3,12.06008352]
["bitfinex-derivatives","ETHF0:USTF0",1693640157022,7.72782352,1632.4,1632.3,12.06008352]
["bitfinex-derivatives","ETHF0:USTF0",1693640158125,7.72782352,1632.4,1632.3,9.19292]
["bitfinex-derivatives","ETHF0:USTF0",1693640158722,7.72782352,1632.4,1632.3,12.06008352]
["bitfinex-derivatives","ETHF0:USTF0",1693640160629,7.72782352,1632.4,1632.3,9.19292]
["bitfinex-derivatives","ETHF0:USTF0",1693640161025,15.53002352,1632.4,1632.2,3.33452999]
["bitfinex-derivatives","ETHF0:USTF0",1693640161330,7.83523648,1632.3,1632.2,5.08301999]
["bitfinex-derivatives","ETHF0:USTF0",1693640161628,17.02815648,1632.3,1632.2,5.08301999]
["bitfinex-derivatives","ETHF0:USTF0",1693640167127,17.02815648,1632.3,1632.2,2.78466999]
["bitfinex-derivatives","ETHF0:USTF0",1693640167832,17.02815648,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640182233,16.96685648,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640182538,16.96685648,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640182732,16.96685648,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640201545,16.96685648,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640201742,16.96685648,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640202544,16.96685648,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640205649,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640212253,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640217850,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640218051,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640219856,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640220155,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640220957,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640222156,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640223057,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640240570,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640240871,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640241874,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640242875,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640243479,14.69692,1632.3,1632.2,5.08303999]
["bitfinex-derivatives","ETHF0:USTF0",1693640243978,14.69692,1632.3,1632.2,7.95020351]
["bitfinex-derivatives","ETHF0:USTF0",1693640248180,14.69692,1632.3,1632.2,5.65183351]
["bitfinex-derivatives","ETHF0:USTF0",1693640254286,14.69692,1632.3,1632.2,2.78466999]
["bitfinex-derivatives","ETHF0:USTF0",1693640255387,14.69692,1632.3,1632.2,5.65183351]
["bitfinex-derivatives","ETHF0:USTF0",1693640256487,14.69692,1632.3,1632.2,2.78466999]
["bitfinex-derivatives","ETHF0:USTF0",1693640257086,14.69692,1632.3,1632.2,5.65183351]
["bitfinex-derivatives","ETHF0:USTF0",1693640262292,14.69692,1632.3,1632.2,3.35356351]
["bitfinex-derivatives","ETHF0:USTF0",1693640262791,14.69692,1632.3,1632.2,5.65193351]
["bitfinex-derivatives","ETHF0:USTF0",1693640270296,6.89469,1632.3,1632.2,10.24867351]
["bitfinex-derivatives","ETHF0:USTF0",1693640270595,6.89469,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693640272396,4.59646,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693640273392,6.89469,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693640279800,4.59646,1632.3,1632.2,12.54704351]
["bitfinex-derivatives","ETHF0:USTF0",1693640281904,4.59646,1632.3,1632.2,18.05104351]
["bitfinex-derivatives","ETHF0:USTF0",1693640284200,6.89469,1632.3,1632.2,18.05104351]
["bitfinex-derivatives","ETHF0:USTF0",1693640285204,4.59646,1632.3,1632.2,18.05104351]
["bitfinex-derivatives","ETHF0:USTF0",1693640287712,4.47571157,1632.3,1632.2,18.05104351]
["bitfinex-derivatives","ETHF0:USTF0",1693640288198,4.47571157,1632.3,1632.2,18.60090351]
["bitfinex-derivatives","ETHF0:USTF0",1693640290204,4.59638,1632.4,1632.2,18.60090351]
["bitfinex-derivatives","ETHF0:USTF0",1693640290506,4.14908,1632.4,1632.3,7.36298456]
["bitfinex-derivatives","ETHF0:USTF0",1693640290703,4.14908,1632.4,1632.3,17.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1693640291004,1.85089,1632.4,1632.3,17.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1693640291709,7.04387,1632.5,1632.3,17.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1693640291710,6.89414,1632.5,1632.3,17.00411675]
["bitfinex-derivatives","ETHF0:USTF0",1693640291912,6.89414,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693640292213,6.89414,1632.5,1632.4,12.05952352]
["bitfinex-derivatives","ETHF0:USTF0",1693640293523,6.89414,1632.5,1632.4,9.76143352]
["bitfinex-derivatives","ETHF0:USTF0",1693640302120,6.95544,1632.5,1632.4,9.76143352]
["bitfinex-derivatives","ETHF0:USTF0",1693640306017,10.08681352,1632.5,1632.4,2.29809]
["bitfinex-derivatives","ETHF0:USTF0",1693640306721,10.08681352,1632.5,1632.4,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1693640307122,15.59081352,1632.5,1632.4,4.59618]
["bitfinex-derivatives","ETHF0:USTF0",1693640307523,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640308821,15.59081352,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640309717,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640314623,15.59081352,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640316323,14.75751,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640321433,14.75751,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640321931,9.25351,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640323333,9.25351,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640323930,10.08681352,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640329339,10.08681352,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640329934,9.25351,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640330140,10.08681352,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640332042,9.25351,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640333442,10.08681352,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640335241,10.08681352,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640335545,9.25351,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640341049,10.08681352,1632.5,1632.4,10.24587182]
["bitfinex-derivatives","ETHF0:USTF0",1693640341449,10.08681352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640343050,10.08681352,1632.5,1632.4,2.7825283]
["bitfinex-derivatives","ETHF0:USTF0",1693640343446,10.08681352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640362058,27.7434858,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640362456,10.08681352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640370670,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640373969,15.59081352,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640375163,33.2474858,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640375367,15.59081352,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640376168,33.2474858,1632.5,1632.4,7.94778182]
["bitfinex-derivatives","ETHF0:USTF0",1693640376471,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640378975,33.2474858,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640379566,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640383177,33.2474858,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640383372,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640400485,33.2474858,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640400674,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640401377,33.2474858,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640401880,15.59081352,1632.5,1632.4,5.0806183]
["bitfinex-derivatives","ETHF0:USTF0",1693640410592,15.59081352,1632.5,1632.4,0.4844383]
["bitfinex-derivatives","ETHF0:USTF0",1693640410895,15.59081352,1632.5,1632.3,10.81501424]
["bitfinex-derivatives","ETHF0:USTF0",1693640411089,15.59081352,1632.5,1632.3,10.36680205]
["bitfinex-derivatives","ETHF0:USTF0",1693640411491,15.59081352,1632.5,1632.3,8.06861205]
["bitfinex-derivatives","ETHF0:USTF0",1693640420210,27.74030098,1632.5,1632.3,8.06861205]
["bitfinex-derivatives","ETHF0:USTF0",1693640420411,15.59081352,1632.5,1632.3,8.06861205]
["bitfinex-derivatives","ETHF0:USTF0",1693640423813,15.59081352,1632.5,1632.3,10.93577557]
["bitfinex-derivatives","ETHF0:USTF0",1693640427912,15.59081352,1632.5,1632.3,6.33952557]
["bitfinex-derivatives","ETHF0:USTF0",1693640428118,15.59081352,1632.5,1632.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1693640428119,7.77393648,1632.4,1632.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1693640428312,16.96629648,1632.4,1632.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1693640428911,16.96629648,1632.4,1632.3,4.83073]
["bitfinex-derivatives","ETHF0:USTF0",1693640431025,16.96629648,1632.4,1632.3,7.12896]
["bitfinex-derivatives","ETHF0:USTF0",1693640432019,11.46229648,1632.4,1632.3,7.12896]
["bitfinex-derivatives","ETHF0:USTF0",1693640432321,11.46229648,1632.4,1632.3,9.42719]
["bitfinex-derivatives","ETHF0:USTF0",1693640433020,11.46544161,1632.4,1632.3,9.42719]
["bitfinex-derivatives","ETHF0:USTF0",1693640438830,11.46544161,1632.4,1632.3,12.29435352]
["bitfinex-derivatives","ETHF0:USTF0",1693640440727,11.46544161,1632.4,1632.3,9.99612352]
["bitfinex-derivatives","ETHF0:USTF0",1693640441031,11.46544161,1632.4,1632.3,7.12896]
["bitfinex-derivatives","ETHF0:USTF0",1693640441433,11.46544161,1632.4,1632.3,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1693640441622,11.46544161,1632.4,1632.2,12.87703999]
["bitfinex-derivatives","ETHF0:USTF0",1693640441823,0.83330352,1632.3,1632.2,12.87703999]
["bitfinex-derivatives","ETHF0:USTF0",1693640442029,7.72799352,1632.3,1632.2,12.87703999]
["bitfinex-derivatives","ETHF0:USTF0",1693640443132,7.73113084,1632.3,1632.2,12.87703999]
["bitfinex-derivatives","ETHF0:USTF0",1693640447931,10.02936084,1632.3,1632.2,10.57873999]
["bitfinex-derivatives","ETHF0:USTF0",1693640456944,10.02622352,1632.3,1632.2,10.57873999]
["bitfinex-derivatives","ETHF0:USTF0",1693640464849,10.02622352,1632.3,1632.2,12.87710999]
["bitfinex-derivatives","ETHF0:USTF0",1693640465038,7.72799352,1632.3,1632.2,15.74427351]
["bitfinex-derivatives","ETHF0:USTF0",1693640465244,6.89452,1632.4,1632.2,18.04264351]
["bitfinex-derivatives","ETHF0:USTF0",1693640465445,6.89452,1632.4,1632.3,1.85898456]
["bitfinex-derivatives","ETHF0:USTF0",1693640465639,6.89452,1632.4,1632.3,9.20762642]
["bitfinex-derivatives","ETHF0:USTF0",1693640480073,6.89452,1632.4,1632.3,8.75367456]
["bitfinex-derivatives","ETHF0:USTF0",1693640480563,6.89452,1632.4,1632.3,9.69579595]
["bitfinex-derivatives","ETHF0:USTF0",1693640484068,7.72782352,1632.4,1632.3,9.69579595]
["bitfinex-derivatives","ETHF0:USTF0",1693640485870,6.89452,1632.4,1632.3,9.69579595]
["bitfinex-derivatives","ETHF0:USTF0",1693640491874,6.89452,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640507880,7.72782352,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640509083,6.89452,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640520686,7.72782352,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640529901,6.89452,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640535088,7.72782352,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640535895,6.89452,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640540198,7.72782352,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640540998,6.89452,1632.4,1632.3,15.19979595]
["bitfinex-derivatives","ETHF0:USTF0",1693640543196,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640556420,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640557820,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640559013,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640559416,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640572026,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640573430,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640576737,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640578537,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640578735,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640578935,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640579940,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640580739,6.89452,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640581740,7.72782352,1632.4,1632.3,17.49802595]
["bitfinex-derivatives","ETHF0:USTF0",1693640581940,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640584542,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640584737,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640585442,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640586833,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640589344,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640594445,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640602550,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640603346,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640606454,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640621664,4.59631,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640623766,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640641376,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640641680,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640645086,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640645483,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640651391,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640652789,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640655692,7.72782352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640658602,6.89452,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640659499,4.59631,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640666009,5.42961352,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640667205,4.59631,1632.4,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640697836,2.29754,1632.8,1632.3,11.99402595]
["bitfinex-derivatives","ETHF0:USTF0",1693640698137,4.59511,1632.8,1632.6,9.19092]
["bitfinex-derivatives","ETHF0:USTF0",1693640698330,4.59511,1632.8,1632.7,13.91650808]
["bitfinex-derivatives","ETHF0:USTF0",1693640698531,4.59511,1632.8,1632.7,14.46636808]
["bitfinex-derivatives","ETHF0:USTF0",1693640698938,17.39672,1632.9,1632.7,14.46636808]
["bitfinex-derivatives","ETHF0:USTF0",1693640701141,15.09929,1632.9,1632.7,14.46636808]
["bitfinex-derivatives","ETHF0:USTF0",1693640701938,9.59529,1632.9,1632.7,19.97036808]
["bitfinex-derivatives","ETHF0:USTF0",1693640702329,0.0613,1632.9,1632.8,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1693640702535,0.0613,1632.9,1632.8,14.6938]
["bitfinex-derivatives","ETHF0:USTF0",1693640702935,0.0613,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640708443,2.35861,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640730064,3.19191352,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640731664,2.35861,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640733566,4.65592,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640734760,5.48922352,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640736967,4.65592,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640746666,5.48922352,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640749865,4.65592,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640751064,5.48922352,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640752172,4.65592,1632.9,1632.8,15.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693640757768,13.29053352,1632.9,1632.8,7.44221]
["bitfinex-derivatives","ETHF0:USTF0",1693640761573,15.58784352,1632.9,1632.8,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1693640795500,12.39593,1632.9,1632.8,5.71447352]
["bitfinex-derivatives","ETHF0:USTF0",1693640796501,12.39593,1632.9,1632.8,8.01192352]
["bitfinex-derivatives","ETHF0:USTF0",1693640807506,12.39593,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640812004,6.89193,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640819117,6.95313,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640821515,6.89193,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640822319,6.89193,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640833820,6.95313,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640861056,7.78643352,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640861561,6.95313,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640862850,7.78643352,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640863557,6.95313,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640876362,7.78643352,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640876763,6.95313,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640882564,7.78643352,1632.9,1632.8,12.94621]
["bitfinex-derivatives","ETHF0:USTF0",1693640883468,7.78643352,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640884754,6.95313,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640892475,7.78643352,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640895974,6.95313,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640898885,7.78643352,1632.9,1632.8,15.81337352]
["bitfinex-derivatives","ETHF0:USTF0",1693640909898,7.78643352,1632.9,1632.8,12.94621]
["bitfinex-derivatives","ETHF0:USTF0",1693640911895,7.78643352,1632.9,1632.8,7.44221]
["bitfinex-derivatives","ETHF0:USTF0",1693640913401,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640916305,7.78643352,1632.9,1632.8,7.44221]
["bitfinex-derivatives","ETHF0:USTF0",1693640917203,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640920406,7.78643352,1632.9,1632.8,7.44221]
["bitfinex-derivatives","ETHF0:USTF0",1693640924512,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640927212,6.95313,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640927713,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640938922,7.78643352,1632.9,1632.8,7.44221]
["bitfinex-derivatives","ETHF0:USTF0",1693640941124,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640941328,6.95313,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640947832,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640950031,7.78643352,1632.9,1632.8,7.44221]
["bitfinex-derivatives","ETHF0:USTF0",1693640952235,7.78643352,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640952633,6.95313,1632.9,1632.8,10.30937352]
["bitfinex-derivatives","ETHF0:USTF0",1693640953130,7.78643352,1632.9,1632.8,6.1493645]
["bitfinex-derivatives","ETHF0:USTF0",1693640954634,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640957540,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640959240,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640959643,7.78643352,1632.9,1632.8,6.1493645]
["bitfinex-derivatives","ETHF0:USTF0",1693640965539,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640968348,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640970853,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640971249,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640972653,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640975157,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640975359,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640977057,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640978459,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640979158,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640980261,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640981055,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640981254,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640981663,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640982162,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640983063,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640983264,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640985068,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640985371,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640987867,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640991570,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693640998771,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641007182,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641014387,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641017892,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641018294,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641019497,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641021294,6.95313,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641022596,7.78643352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641025395,7.78643352,1632.9,1632.8,6.1493645]
["bitfinex-derivatives","ETHF0:USTF0",1693641031900,13.29043352,1632.9,1632.8,6.1493645]
["bitfinex-derivatives","ETHF0:USTF0",1693641032101,13.29043352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641033201,12.45713,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641035205,13.29043352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641036604,13.29043352,1632.9,1632.8,6.1493645]
["bitfinex-derivatives","ETHF0:USTF0",1693641038007,13.29043352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641041210,13.29043352,1632.9,1632.8,6.1493645]
["bitfinex-derivatives","ETHF0:USTF0",1693641042009,13.29043352,1632.9,1632.8,9.01652802]
["bitfinex-derivatives","ETHF0:USTF0",1693641042906,15.58774352,1632.9,1632.7,13.67361393]
["bitfinex-derivatives","ETHF0:USTF0",1693641043107,7.83513648,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641043313,17.02481648,1632.8,1632.7,3.34951783]
["bitfinex-derivatives","ETHF0:USTF0",1693641043509,17.02481648,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641043910,17.02481648,1632.8,1632.7,3.34951783]
["bitfinex-derivatives","ETHF0:USTF0",1693641045214,17.02481648,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641045610,17.02481648,1632.8,1632.7,3.34951783]
["bitfinex-derivatives","ETHF0:USTF0",1693641057321,16.96361648,1632.8,1632.7,3.34951783]
["bitfinex-derivatives","ETHF0:USTF0",1693641057825,16.96361648,1632.8,1632.7,6.21668135]
["bitfinex-derivatives","ETHF0:USTF0",1693641060929,16.96361648,1632.8,1632.7,3.34951783]
["bitfinex-derivatives","ETHF0:USTF0",1693641061630,16.96361648,1632.8,1632.7,5.64707783]
["bitfinex-derivatives","ETHF0:USTF0",1693641065832,16.96361648,1632.8,1632.7,8.51424135]
["bitfinex-derivatives","ETHF0:USTF0",1693641085547,16.96361648,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641085748,16.96361648,1632.8,1632.7,3.34953783]
["bitfinex-derivatives","ETHF0:USTF0",1693641087450,16.96361648,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641089154,16.96361648,1632.8,1632.7,8.51428135]
["bitfinex-derivatives","ETHF0:USTF0",1693641090154,16.96361648,1632.8,1632.7,5.64711783]
["bitfinex-derivatives","ETHF0:USTF0",1693641090653,16.96361648,1632.8,1632.7,8.51428135]
["bitfinex-derivatives","ETHF0:USTF0",1693641091350,16.96361648,1632.8,1632.7,5.64711783]
["bitfinex-derivatives","ETHF0:USTF0",1693641093250,16.96361648,1632.8,1632.7,8.51428135]
["bitfinex-derivatives","ETHF0:USTF0",1693641094152,14.69368,1632.8,1632.7,8.51428135]
["bitfinex-derivatives","ETHF0:USTF0",1693641095353,4.59484,1632.8,1632.7,13.10944135]
["bitfinex-derivatives","ETHF0:USTF0",1693641095553,4.59484,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641096245,6.89228,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641100457,6.82655968,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641108163,9.12399968,1632.8,1632.7,8.51428135]
["bitfinex-derivatives","ETHF0:USTF0",1693641110465,9.12399968,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641111461,6.82655968,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641114568,7.6598632,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641115567,7.6598632,1632.8,1632.7,7.94469783]
["bitfinex-derivatives","ETHF0:USTF0",1693641116064,7.6598632,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641117066,6.82655968,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641119571,7.6598632,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641119973,6.82655968,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641120374,7.6598632,1632.8,1632.7,10.81186135]
["bitfinex-derivatives","ETHF0:USTF0",1693641120672,7.6598632,1632.8,1632.7,7.94469783]
["bitfinex-derivatives","ETHF0:USTF0",1693641121372,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641126874,15.5225032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641132375,15.5225032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641133582,15.5225032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641133982,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641149305,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641150209,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641153310,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641155808,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641158412,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641159010,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641162108,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641163807,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641168416,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641169309,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641169914,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641171513,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641173420,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641173821,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641178124,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641178421,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641179021,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641179723,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641180023,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641180625,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641182020,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641182718,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641183115,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641183926,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641184425,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641186726,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641187018,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641188626,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641188828,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641189426,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641192830,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641196432,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641196633,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641197230,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641197428,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641211448,26.79919503,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641211942,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641229465,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641231969,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641232165,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641232668,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641233064,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641233969,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641235271,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641235770,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641238975,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641239177,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641240178,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641240368,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641241178,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641242576,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641242771,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641243781,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641244276,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641245277,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641254691,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641255390,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641256993,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641257289,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641257492,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641257902,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641261707,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641262504,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641262806,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641264405,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641268906,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641269505,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641270104,15.4613032,1632.8,1632.7,6.21672135]
["bitfinex-derivatives","ETHF0:USTF0",1693641270308,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641274515,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641275916,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641279314,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641283113,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641283614,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641289218,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641291020,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641291212,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641293423,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641301330,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641303232,14.62799968,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641303438,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641304938,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641306137,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641308139,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641310640,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641313041,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641313541,15.4613032,1632.8,1632.7,3.34953783]
["bitfinex-derivatives","ETHF0:USTF0",1693641315247,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641316148,15.4613032,1632.8,1632.7,8.51430135]
["bitfinex-derivatives","ETHF0:USTF0",1693641316336,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641319445,15.4613032,1632.8,1632.7,8.51430135]
["bitfinex-derivatives","ETHF0:USTF0",1693641319844,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641321146,15.4613032,1632.8,1632.7,8.51430135]
["bitfinex-derivatives","ETHF0:USTF0",1693641323146,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641324152,15.4613032,1632.8,1632.7,8.51431135]
["bitfinex-derivatives","ETHF0:USTF0",1693641325151,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641327151,15.4613032,1632.8,1632.7,8.51431135]
["bitfinex-derivatives","ETHF0:USTF0",1693641328153,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641329958,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641333259,15.4613032,1632.8,1632.7,8.51431135]
["bitfinex-derivatives","ETHF0:USTF0",1693641334164,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641334859,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641335662,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641338573,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641339872,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641343176,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641343677,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641344978,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641346278,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641346881,15.4613032,1632.8,1632.7,3.34953783]
["bitfinex-derivatives","ETHF0:USTF0",1693641349581,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641351483,15.4613032,1632.8,1632.7,3.34953783]
["bitfinex-derivatives","ETHF0:USTF0",1693641352184,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641353183,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641354185,15.4613032,1632.8,1632.7,3.34953783]
["bitfinex-derivatives","ETHF0:USTF0",1693641355082,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641356090,15.4613032,1632.8,1632.7,3.34953783]
["bitfinex-derivatives","ETHF0:USTF0",1693641356488,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641356687,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641357187,15.4613032,1632.8,1632.7,8.51432135]
["bitfinex-derivatives","ETHF0:USTF0",1693641358089,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641358789,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641359192,14.62799968,1632.8,1632.7,8.51432135]
["bitfinex-derivatives","ETHF0:USTF0",1693641359490,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641359687,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641361392,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641361596,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641362288,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641362485,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641365095,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641365694,14.62799968,1632.8,1632.7,8.51432135]
["bitfinex-derivatives","ETHF0:USTF0",1693641366002,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641368898,14.62799968,1632.8,1632.7,8.51433135]
["bitfinex-derivatives","ETHF0:USTF0",1693641369896,14.62799968,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641370300,15.4613032,1632.8,1632.7,6.21670135]
["bitfinex-derivatives","ETHF0:USTF0",1693641373901,15.4613032,1632.8,1632.7,3.34955783]
["bitfinex-derivatives","ETHF0:USTF0",1693641374101,15.4613032,1632.8,1632.7,6.21672135]
["bitfinex-derivatives","ETHF0:USTF0",1693641376105,15.4613032,1632.8,1632.7,3.34955783]
["bitfinex-derivatives","ETHF0:USTF0",1693641377199,15.4613032,1632.8,1632.7,3.34957783]
["bitfinex-derivatives","ETHF0:USTF0",1693641378102,15.4613032,1632.8,1632.7,3.34955783]
["bitfinex-derivatives","ETHF0:USTF0",1693641380098,15.4613032,1632.8,1632.7,3.34956783]
["bitfinex-derivatives","ETHF0:USTF0",1693641383203,15.4613032,1632.8,1632.7,3.34957783]
["bitfinex-derivatives","ETHF0:USTF0",1693641384109,15.4613032,1632.8,1632.7,3.34956783]
["bitfinex-derivatives","ETHF0:USTF0",1693641385210,15.4613032,1632.8,1632.7,3.34955783]
["bitfinex-derivatives","ETHF0:USTF0",1693641389113,15.4613032,1632.8,1632.7,3.34957783]
["bitfinex-derivatives","ETHF0:USTF0",1693641390114,15.4613032,1632.8,1632.7,3.34956783]
["bitfinex-derivatives","ETHF0:USTF0",1693641391109,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641391313,15.4613032,1632.8,1632.7,3.34955783]
["bitfinex-derivatives","ETHF0:USTF0",1693641394216,15.4613032,1632.8,1632.7,3.34957783]
["bitfinex-derivatives","ETHF0:USTF0",1693641395124,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641395321,15.4613032,1632.8,1632.7,3.34956783]
["bitfinex-derivatives","ETHF0:USTF0",1693641396218,15.4613032,1632.8,1632.7,3.34955783]
["bitfinex-derivatives","ETHF0:USTF0",1693641400122,15.4613032,1632.8,1632.7,3.34957783]
["bitfinex-derivatives","ETHF0:USTF0",1693641401125,15.4613032,1632.8,1632.7,3.34956783]
["bitfinex-derivatives","ETHF0:USTF0",1693641401323,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641402327,15.4613032,1632.8,1632.7,3.34957783]
["bitfinex-derivatives","ETHF0:USTF0",1693641402624,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641403329,15.4613032,1632.8,1632.7,3.34958783]
["bitfinex-derivatives","ETHF0:USTF0",1693641403531,15.4613032,1632.8,1632.7,3.91912135]
["bitfinex-derivatives","ETHF0:USTF0",1693641403734,15.4613032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641405736,15.4613032,1632.8,1632.7,3.34958783]
["bitfinex-derivatives","ETHF0:USTF0",1693641406732,15.5225032,1632.8,1632.7,1.05195783]
["bitfinex-derivatives","ETHF0:USTF0",1693641407034,9.191,1632.6,1632.4,6.8939]
["bitfinex-derivatives","ETHF0:USTF0",1693641407235,14.695,1632.6,1632.4,9.3046]
["bitfinex-derivatives","ETHF0:USTF0",1693641407533,2.26993648,1632.5,1632.4,7.00657]
["bitfinex-derivatives","ETHF0:USTF0",1693641407737,12.29488,1632.5,1632.4,5.25844]
["bitfinex-derivatives","ETHF0:USTF0",1693641407930,12.29488,1632.5,1632.4,5.25853]
["bitfinex-derivatives","ETHF0:USTF0",1693641408236,12.35608,1632.5,1632.4,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1693641408433,14.90258,1632.5,1632.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1693641408733,14.90258,1632.5,1632.4,2.84783]
["bitfinex-derivatives","ETHF0:USTF0",1693641409733,14.90258,1632.5,1632.4,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1693641410135,20.40658,1632.5,1632.4,2.84786]
["bitfinex-derivatives","ETHF0:USTF0",1693641410532,20.40658,1632.5,1632.4,0.54981]
["bitfinex-derivatives","ETHF0:USTF0",1693641410936,20.40658,1632.5,1632.4,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1693641411634,20.40658,1632.5,1632.4,3.3327921]
["bitfinex-derivatives","ETHF0:USTF0",1693641412139,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641413236,20.40658,1632.5,1632.4,3.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1693641414141,20.40658,1632.5,1632.4,3.3327921]
["bitfinex-derivatives","ETHF0:USTF0",1693641415144,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641415339,20.40658,1632.5,1632.4,3.3328021]
["bitfinex-derivatives","ETHF0:USTF0",1693641416237,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641416435,20.40658,1632.5,1632.4,3.3327921]
["bitfinex-derivatives","ETHF0:USTF0",1693641417549,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641456588,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641456788,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641457583,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641460078,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641461784,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641462385,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641472094,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641472694,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641475897,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641476704,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641480213,20.40658,1632.5,1632.4,3.3327621]
["bitfinex-derivatives","ETHF0:USTF0",1693641480505,19.57327648,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641482209,20.40658,1632.5,1632.4,8.49795562]
["bitfinex-derivatives","ETHF0:USTF0",1693641482712,20.40658,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641483802,19.57327648,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641484111,20.40658,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641484912,20.40658,1632.5,1632.4,6.19995562]
["bitfinex-derivatives","ETHF0:USTF0",1693641485513,19.57327648,1632.5,1632.4,6.19995562]
["bitfinex-derivatives","ETHF0:USTF0",1693641485804,20.40658,1632.5,1632.4,8.49800562]
["bitfinex-derivatives","ETHF0:USTF0",1693641487018,20.40658,1632.5,1632.4,6.19995562]
["bitfinex-derivatives","ETHF0:USTF0",1693641488913,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641489215,20.40658,1632.5,1632.4,6.19995562]
["bitfinex-derivatives","ETHF0:USTF0",1693641489817,19.57327648,1632.5,1632.4,6.19995562]
["bitfinex-derivatives","ETHF0:USTF0",1693641490018,19.57327648,1632.5,1632.4,8.49801562]
["bitfinex-derivatives","ETHF0:USTF0",1693641490716,20.40658,1632.5,1632.4,8.49801562]
["bitfinex-derivatives","ETHF0:USTF0",1693641490918,20.40658,1632.5,1632.4,5.6308521]
["bitfinex-derivatives","ETHF0:USTF0",1693641491119,20.40658,1632.5,1632.4,3.3327921]
["bitfinex-derivatives","ETHF0:USTF0",1693641493121,20.40658,1632.5,1632.4,3.3327821]
["bitfinex-derivatives","ETHF0:USTF0",1693641495427,20.40658,1632.5,1632.4,6.19994562]
["bitfinex-derivatives","ETHF0:USTF0",1693641497727,19.57327648,1632.5,1632.4,6.19994562]
["bitfinex-derivatives","ETHF0:USTF0",1693641498431,20.40658,1632.5,1632.4,6.19994562]
["bitfinex-derivatives","ETHF0:USTF0",1693641501335,19.57327648,1632.5,1632.4,6.19994562]
["bitfinex-derivatives","ETHF0:USTF0",1693641502338,20.40658,1632.5,1632.4,6.19994562]
["bitfinex-derivatives","ETHF0:USTF0",1693641503842,20.40658,1632.5,1632.4,3.3327821]
["bitfinex-derivatives","ETHF0:USTF0",1693641504735,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641506039,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641506334,20.40658,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641519953,20.40658,1632.5,1632.4,3.90191562]
["bitfinex-derivatives","ETHF0:USTF0",1693641523452,20.40658,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641525545,31.74162553,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641525752,20.40658,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641526149,19.57327648,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641526548,30.90832201,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641526753,31.74162553,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641526952,20.40658,1632.5,1632.4,6.19992562]
["bitfinex-derivatives","ETHF0:USTF0",1693641528153,17.86008,1632.5,1632.4,1.0347521]
["bitfinex-derivatives","ETHF0:USTF0",1693641528553,17.86008,1632.5,1632.4,0.46136124]
["bitfinex-derivatives","ETHF0:USTF0",1693641528755,17.86008,1632.5,1632.3,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1693641529055,14.69604,1632.4,1632.3,3.04402402]
["bitfinex-derivatives","ETHF0:USTF0",1693641529459,17.18624,1632.4,1632.3,3.04402402]
["bitfinex-derivatives","ETHF0:USTF0",1693641536460,17.18624,1632.4,1632.3,5.34217402]
["bitfinex-derivatives","ETHF0:USTF0",1693641538466,17.18624,1632.4,1632.3,3.04402402]
["bitfinex-derivatives","ETHF0:USTF0",1693641549467,14.69604,1632.4,1632.3,0.47882402]
["bitfinex-derivatives","ETHF0:USTF0",1693641549668,14.69604,1632.4,1632.2,6.07401058]
["bitfinex-derivatives","ETHF0:USTF0",1693641549868,5.504,1632.3,1632.2,8.65731058]
["bitfinex-derivatives","ETHF0:USTF0",1693641550069,14.6966,1632.3,1632.2,11.5244741]
["bitfinex-derivatives","ETHF0:USTF0",1693641550972,15.52990352,1632.3,1632.2,11.5244741]
["bitfinex-derivatives","ETHF0:USTF0",1693641551675,14.6966,1632.3,1632.2,11.5244741]
["bitfinex-derivatives","ETHF0:USTF0",1693641551872,15.52990352,1632.3,1632.2,11.5244741]
["bitfinex-derivatives","ETHF0:USTF0",1693641552569,14.6966,1632.3,1632.2,11.5244741]
["bitfinex-derivatives","ETHF0:USTF0",1693641552764,15.52990352,1632.3,1632.2,11.5244741]
["bitfinex-derivatives","ETHF0:USTF0",1693641554173,15.52990352,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641554376,14.6966,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641554777,15.52990352,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641555282,14.6966,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641557381,15.52990352,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641561689,14.6966,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641561890,15.52990352,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641563590,14.6966,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641564990,15.52990352,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641569897,17.79984,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641571793,20.42084,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641572688,20.42084,1632.3,1632.2,9.14736372]
["bitfinex-derivatives","ETHF0:USTF0",1693641573904,20.42084,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641575505,19.58753648,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641585008,20.42084,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641585609,19.58753648,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641586410,20.42084,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641587413,17.3176,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641588512,18.15090352,1632.3,1632.2,12.01452724]
["bitfinex-derivatives","ETHF0:USTF0",1693641589315,17.3176,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641590414,18.15090352,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641591115,17.3176,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641591916,11.8136,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641594319,12.64690352,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641598209,11.8136,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641606121,2.29815,1632.3,1632.2,14.31281724]
["bitfinex-derivatives","ETHF0:USTF0",1693641606324,0.00918977,1632.4,1632.2,16.61110724]
["bitfinex-derivatives","ETHF0:USTF0",1693641606628,0.00918977,1632.4,1632.3,11.05158456]
["bitfinex-derivatives","ETHF0:USTF0",1693641607426,0.00918977,1632.4,1632.3,13.57198456]
["bitfinex-derivatives","ETHF0:USTF0",1693641609130,6.95429,1632.7,1632.5,9.19148]
["bitfinex-derivatives","ETHF0:USTF0",1693641609326,6.89299,1632.7,1632.6,8.75217456]
["bitfinex-derivatives","ETHF0:USTF0",1693641609528,6.89299,1632.7,1632.6,11.61933808]
["bitfinex-derivatives","ETHF0:USTF0",1693641610729,14.16161342,1632.7,1632.6,2.29773]
["bitfinex-derivatives","ETHF0:USTF0",1693641610923,1.24833867,1632.5,1632.2,29.06282576]
["bitfinex-derivatives","ETHF0:USTF0",1693641611129,2.29745,1632.8,1632.3,12.05976352]
["bitfinex-derivatives","ETHF0:USTF0",1693641611329,4.59492,1632.8,1632.3,21.07475483]
["bitfinex-derivatives","ETHF0:USTF0",1693641611728,4.59492,1632.8,1632.7,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1693641611929,4.59492,1632.8,1632.7,10.30977352]
["bitfinex-derivatives","ETHF0:USTF0",1693641616734,4.7075278,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693641617038,4.7075278,1632.8,1632.7,4.59518]
["bitfinex-derivatives","ETHF0:USTF0",1693641617039,9.65062805,1632.8,1632.7,4.59518]
["bitfinex-derivatives","ETHF0:USTF0",1693641617338,4.7075278,1632.8,1632.7,8.20406432]
["bitfinex-derivatives","ETHF0:USTF0",1693641617842,4.7075278,1632.8,1632.7,8.75393432]
["bitfinex-derivatives","ETHF0:USTF0",1693641618732,7.57469132,1632.8,1632.7,5.14505]
["bitfinex-derivatives","ETHF0:USTF0",1693641618937,4.7075278,1632.8,1632.7,5.68870657]
["bitfinex-derivatives","ETHF0:USTF0",1693641619539,4.7075278,1632.8,1632.7,7.98629657]
["bitfinex-derivatives","ETHF0:USTF0",1693641620740,7.57469132,1632.8,1632.7,4.15556762]
["bitfinex-derivatives","ETHF0:USTF0",1693641621136,10.83584905,1632.8,1632.7,6.45315762]
["bitfinex-derivatives","ETHF0:USTF0",1693641621338,13.26634905,1632.8,1632.7,4.15556762]
["bitfinex-derivatives","ETHF0:USTF0",1693641622238,13.26634905,1632.8,1632.7,4.70543762]
["bitfinex-derivatives","ETHF0:USTF0",1693641622640,16.48173429,1632.8,1632.7,4.70543762]
["bitfinex-derivatives","ETHF0:USTF0",1693641622835,19.34889781,1632.8,1632.7,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1693641623035,19.34889781,1632.8,1632.7,4.59518]
["bitfinex-derivatives","ETHF0:USTF0",1693641623233,16.48173429,1632.8,1632.7,5.14504]
["bitfinex-derivatives","ETHF0:USTF0",1693641623435,19.34889781,1632.8,1632.7,0.54986]
["bitfinex-derivatives","ETHF0:USTF0",1693641623744,20.72845257,1632.8,1632.7,0.43724897]
["bitfinex-derivatives","ETHF0:USTF0",1693641624040,20.72845257,1632.8,1632.5,12.69252816]
["bitfinex-derivatives","ETHF0:USTF0",1693641624246,9.61748045,1632.6,1632.5,12.69252816]
["bitfinex-derivatives","ETHF0:USTF0",1693641624443,15.8584095,1632.6,1632.5,12.69252816]
["bitfinex-derivatives","ETHF0:USTF0",1693641624739,15.8584095,1632.6,1632.5,7.82872816]
["bitfinex-derivatives","ETHF0:USTF0",1693641625843,11.37802905,1632.6,1632.5,6.01535611]
["bitfinex-derivatives","ETHF0:USTF0",1693641626044,17.59978482,1632.6,1632.5,6.01535611]
["bitfinex-derivatives","ETHF0:USTF0",1693641626239,15.32984834,1632.6,1632.5,6.01535611]
["bitfinex-derivatives","ETHF0:USTF0",1693641626736,20.60911186,1632.6,1632.5,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1693641627335,17.74194834,1632.6,1632.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1693641628646,17.74195464,1632.6,1632.5,4.59562]
["bitfinex-derivatives","ETHF0:USTF0",1693641628846,20.60911816,1632.6,1632.4,4.93694146]
["bitfinex-derivatives","ETHF0:USTF0",1693641629041,5.71243072,1632.5,1632.4,4.93694146]
["bitfinex-derivatives","ETHF0:USTF0",1693641629243,5.71243072,1632.5,1632.4,7.23495146]
["bitfinex-derivatives","ETHF0:USTF0",1693641629944,5.71243072,1632.5,1632.4,7.78482146]
["bitfinex-derivatives","ETHF0:USTF0",1693641630748,8.57959424,1632.5,1632.4,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1693641630945,5.71243072,1632.5,1632.4,6.89403]
["bitfinex-derivatives","ETHF0:USTF0",1693641631152,6.01886378,1632.5,1632.4,6.89403]
["bitfinex-derivatives","ETHF0:USTF0",1693641631844,6.01886378,1632.5,1632.4,7.44553]
["bitfinex-derivatives","ETHF0:USTF0",1693641632748,8.45396378,1632.5,1632.4,7.44553]
["bitfinex-derivatives","ETHF0:USTF0",1693641634752,11.3211273,1632.5,1632.4,2.29801]
["bitfinex-derivatives","ETHF0:USTF0",1693641635147,11.3211273,1632.5,1632.4,6.89403]
["bitfinex-derivatives","ETHF0:USTF0",1693641635348,8.45396378,1632.5,1632.4,6.89403]
["bitfinex-derivatives","ETHF0:USTF0",1693641635550,11.3211273,1632.5,1632.4,6.43413448]
["bitfinex-derivatives","ETHF0:USTF0",1693641635747,11.3211273,1632.5,1632.4,6.98400448]
["bitfinex-derivatives","ETHF0:USTF0",1693641635954,8.45396378,1632.5,1632.4,6.98400448]
["bitfinex-derivatives","ETHF0:USTF0",1693641640350,8.94588601,1632.5,1632.4,6.98400448]
["bitfinex-derivatives","ETHF0:USTF0",1693641640558,11.81304953,1632.5,1632.4,7.13697772]
["bitfinex-derivatives","ETHF0:USTF0",1693641640755,11.81304953,1632.5,1632.3,4.78386]
["bitfinex-derivatives","ETHF0:USTF0",1693641640956,8.06412223,1632.5,1632.4,4.59602]
["bitfinex-derivatives","ETHF0:USTF0",1693641641259,8.49579161,1632.5,1632.4,11.27016866]
["bitfinex-derivatives","ETHF0:USTF0",1693641641463,6.22585513,1632.5,1632.4,11.27016866]
["bitfinex-derivatives","ETHF0:USTF0",1693641641758,6.22585513,1632.5,1632.4,11.82003866]
["bitfinex-derivatives","ETHF0:USTF0",1693641642153,7.16163139,1632.5,1632.4,11.82003866]
["bitfinex-derivatives","ETHF0:USTF0",1693641642851,10.02879491,1632.5,1632.4,6.45720567]
["bitfinex-derivatives","ETHF0:USTF0",1693641643049,7.16163139,1632.5,1632.4,8.75521567]
["bitfinex-derivatives","ETHF0:USTF0",1693641644061,7.16163139,1632.5,1632.4,6.45720567]
["bitfinex-derivatives","ETHF0:USTF0",1693641650563,7.22293139,1632.5,1632.4,6.45720567]
["bitfinex-derivatives","ETHF0:USTF0",1693641650867,2.10104076,1632.3,1632.2,4.21147848]
["bitfinex-derivatives","ETHF0:USTF0",1693641651157,5.39987366,1632.3,1632.2,6.9515178]
["bitfinex-derivatives","ETHF0:USTF0",1693641651366,5.39987366,1632.3,1632.2,11.5480778]
["bitfinex-derivatives","ETHF0:USTF0",1693641652759,4.78727366,1632.3,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641652964,2.78751521,1632.3,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641653164,2.17491521,1632.3,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641653563,1.56231521,1632.3,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641653961,0.94971521,1632.3,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641654461,0.33711521,1632.3,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641654961,2.22421521,1632.4,1632.2,12.0979478]
["bitfinex-derivatives","ETHF0:USTF0",1693641655257,1.61161521,1632.4,1632.3,5.14615]
["bitfinex-derivatives","ETHF0:USTF0",1693641655461,1.72422895,1632.4,1632.3,5.14615]
["bitfinex-derivatives","ETHF0:USTF0",1693641655657,4.59139247,1632.4,1632.3,9.03056688]
["bitfinex-derivatives","ETHF0:USTF0",1693641656069,1.72422895,1632.4,1632.3,9.03056688]
["bitfinex-derivatives","ETHF0:USTF0",1693641656470,1.72422895,1632.4,1632.3,11.32870688]
["bitfinex-derivatives","ETHF0:USTF0",1693641656868,1.72422895,1632.4,1632.3,11.87857688]
["bitfinex-derivatives","ETHF0:USTF0",1693641657371,1.72422895,1632.4,1632.3,7.28229688]
["bitfinex-derivatives","ETHF0:USTF0",1693641660573,6.86132895,1632.4,1632.3,4.52441214]
["bitfinex-derivatives","ETHF0:USTF0",1693641660774,6.86132895,1632.4,1632.2,0.30904737]
["bitfinex-derivatives","ETHF0:USTF0",1693641660973,2.63641374,1632.3,1632.2,0.30904737]
["bitfinex-derivatives","ETHF0:USTF0",1693641661362,2.63641374,1632.3,1632.2,1.44763289]
["bitfinex-derivatives","ETHF0:USTF0",1693641661562,2.63641374,1632.3,1632.2,1.99750289]
["bitfinex-derivatives","ETHF0:USTF0",1693641662268,1.40782909,1632.3,1632.2,1.99750289]
["bitfinex-derivatives","ETHF0:USTF0",1693641662471,1.12597498,1632.3,1632.2,1.99750289]
["bitfinex-derivatives","ETHF0:USTF0",1693641664870,1.73883559,1632.3,1632.2,1.99750289]
["bitfinex-derivatives","ETHF0:USTF0",1693641667571,4.66729911,1632.3,1632.2,1.68845552]
["bitfinex-derivatives","ETHF0:USTF0",1693641667771,4.66729911,1632.3,1632.2,0.54987]
["bitfinex-derivatives","ETHF0:USTF0",1693641668270,4.66729911,1632.3,1632.2,0.1397578]
["bitfinex-derivatives","ETHF0:USTF0",1693641668478,4.66729911,1632.3,1632.1,1.42115923]
["bitfinex-derivatives","ETHF0:USTF0",1693641668479,0.0613,1632.2,1632.1,1.42115923]
["bitfinex-derivatives","ETHF0:USTF0",1693641668678,3.34017435,1632.2,1632.1,1.56086923]
["bitfinex-derivatives","ETHF0:USTF0",1693641668875,5.61011083,1632.2,1632.1,1.56086923]
["bitfinex-derivatives","ETHF0:USTF0",1693641670674,5.61011083,1632.2,1631.8,10.65037054]
["bitfinex-derivatives","ETHF0:USTF0",1693641670877,8.83907012,1631.9,1631.6,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1693641671073,0.11261374,1631.8,1631.6,7.1247]
["bitfinex-derivatives","ETHF0:USTF0",1693641671273,0.11261374,1631.8,1631.7,6.62276838]
["bitfinex-derivatives","ETHF0:USTF0",1693641671779,8.33888386,1631.9,1631.7,7.17259838]
["bitfinex-derivatives","ETHF0:USTF0",1693641672174,7.72608386,1631.9,1631.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1693641672380,7.83871611,1631.9,1631.8,0.54983]
["bitfinex-derivatives","ETHF0:USTF0",1693641672578,7.22591611,1631.9,1631.8,7.34972927]
["bitfinex-derivatives","ETHF0:USTF0",1693641672977,6.61311611,1631.9,1631.8,7.34972927]
["bitfinex-derivatives","ETHF0:USTF0",1693641673477,6.00031611,1631.9,1631.8,7.34972927]
["bitfinex-derivatives","ETHF0:USTF0",1693641673880,5.38751611,1631.9,1631.8,7.34972927]
["bitfinex-derivatives","ETHF0:USTF0",1693641674379,4.77471611,1631.9,1631.8,7.34972927]
["bitfinex-derivatives","ETHF0:USTF0",1693641674575,0.11263225,1631.9,1631.8,7.34972927]
["bitfinex-derivatives","ETHF0:USTF0",1693641674781,1.97663225,1632.1,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693641674980,0.17393233,1632.0,1631.9,0.0253706]
["bitfinex-derivatives","ETHF0:USTF0",1693641675281,0.17393233,1632.0,1631.9,0.81361153]
["bitfinex-derivatives","ETHF0:USTF0",1693641675678,0.17393233,1632.0,1631.9,0.78824093]
["bitfinex-derivatives","ETHF0:USTF0",1693641675872,0.17393233,1632.0,1631.9,0.81361153]
["bitfinex-derivatives","ETHF0:USTF0",1693641676071,0.17393233,1632.0,1631.9,0.78824093]
["bitfinex-derivatives","ETHF0:USTF0",1693641676269,0.17393233,1632.0,1631.9,0.81361153]
["bitfinex-derivatives","ETHF0:USTF0",1693641676471,0.17393233,1632.0,1631.9,0.78824093]
["bitfinex-derivatives","ETHF0:USTF0",1693641682381,9.00304517,1632.0,1631.9,0.78824093]
["bitfinex-derivatives","ETHF0:USTF0",1693641683081,11.27298165,1632.0,1631.9,0.78824093]
["bitfinex-derivatives","ETHF0:USTF0",1693641684585,11.27298165,1632.0,1631.9,0.81361153]
["bitfinex-derivatives","ETHF0:USTF0",1693641684889,11.27298165,1632.0,1631.9,0.37057931]
["bitfinex-derivatives","ETHF0:USTF0",1693641685186,11.27298165,1632.0,1631.9,0.23841093]
["bitfinex-derivatives","ETHF0:USTF0",1693641685490,11.27298165,1632.0,1631.9,0.0253706]
["bitfinex-derivatives","ETHF0:USTF0",1693641685688,11.27298165,1632.0,1631.8,3.38166759]
["bitfinex-derivatives","ETHF0:USTF0",1693641685891,2.87302585,1631.9,1631.8,0.49561991]
["bitfinex-derivatives","ETHF0:USTF0",1693641686085,2.87302585,1631.9,1631.7,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1693641686286,2.76039352,1631.9,1631.8,3.28389839]
["bitfinex-derivatives","ETHF0:USTF0",1693641686486,2.87302603,1631.9,1631.8,3.28389839]
["bitfinex-derivatives","ETHF0:USTF0",1693641686686,2.87302603,1631.9,1631.8,3.83369839]
["bitfinex-derivatives","ETHF0:USTF0",1693641687484,2.87302603,1631.9,1631.8,6.13250839]
["bitfinex-derivatives","ETHF0:USTF0",1693641688184,5.48012603,1631.9,1631.8,6.13250839]
["bitfinex-derivatives","ETHF0:USTF0",1693641688489,5.48012603,1631.9,1631.8,8.43132839]
["bitfinex-derivatives","ETHF0:USTF0",1693641689787,5.48012603,1631.9,1631.8,6.13250839]
["bitfinex-derivatives","ETHF0:USTF0",1693641690683,5.48012603,1631.9,1631.8,2.45471829]
["bitfinex-derivatives","ETHF0:USTF0",1693641690884,7.92172603,1631.9,1631.8,9.15365941]
["bitfinex-derivatives","ETHF0:USTF0",1693641691085,7.92172603,1631.9,1631.8,8.99775112]
["bitfinex-derivatives","ETHF0:USTF0",1693641691390,7.92172603,1631.9,1631.8,9.10452112]
["bitfinex-derivatives","ETHF0:USTF0",1693641691592,7.92172603,1631.9,1631.8,9.26043112]
["bitfinex-derivatives","ETHF0:USTF0",1693641693497,7.92172603,1631.9,1631.8,9.15366112]
["bitfinex-derivatives","ETHF0:USTF0",1693641693793,7.92172603,1631.9,1631.8,9.26043112]
["bitfinex-derivatives","ETHF0:USTF0",1693641695887,7.92172603,1631.9,1631.8,9.15366112]
["bitfinex-derivatives","ETHF0:USTF0",1693641696091,7.92172603,1631.9,1631.8,9.26043112]
["bitfinex-derivatives","ETHF0:USTF0",1693641697399,7.92172603,1631.9,1631.8,9.15366112]
["bitfinex-derivatives","ETHF0:USTF0",1693641697698,7.92172603,1631.9,1631.8,9.26043112]
["bitfinex-derivatives","ETHF0:USTF0",1693641698193,7.92172603,1631.9,1631.8,6.96162112]
["bitfinex-derivatives","ETHF0:USTF0",1693641699800,7.92172603,1631.9,1631.8,6.85485112]
["bitfinex-derivatives","ETHF0:USTF0",1693641700402,5.16133251,1631.9,1631.8,6.96162112]
["bitfinex-derivatives","ETHF0:USTF0",1693641700601,8.02849603,1631.9,1631.8,7.44757973]
["bitfinex-derivatives","ETHF0:USTF0",1693641700900,8.02849603,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641701099,8.02849603,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641702302,8.02849603,1631.9,1631.8,6.27030824]
["bitfinex-derivatives","ETHF0:USTF0",1693641703305,5.16133251,1631.9,1631.8,6.27030824]
["bitfinex-derivatives","ETHF0:USTF0",1693641703499,8.02849603,1631.9,1631.8,6.27030824]
["bitfinex-derivatives","ETHF0:USTF0",1693641705610,8.02849603,1631.9,1631.8,6.16353824]
["bitfinex-derivatives","ETHF0:USTF0",1693641706097,8.02849603,1631.9,1631.8,6.27030824]
["bitfinex-derivatives","ETHF0:USTF0",1693641706303,8.02849603,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641706605,8.02849603,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641707906,8.02849603,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641708497,8.02849603,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641708903,16.85975723,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641710506,16.85975723,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641710705,16.85975723,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641711616,16.85975723,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641711805,16.85975723,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641712499,13.99259371,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641712710,16.85975723,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641713607,8.02849603,1631.9,1631.8,3.97146824]
["bitfinex-derivatives","ETHF0:USTF0",1693641715009,8.02849603,1631.9,1631.8,3.86469824]
["bitfinex-derivatives","ETHF0:USTF0",1693641715807,8.02849603,1631.9,1631.8,2.0126308]
["bitfinex-derivatives","ETHF0:USTF0",1693641716612,8.02849603,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641718114,8.50685311,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641721112,9.44551976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641722608,6.57835624,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641723009,9.44551976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641723906,11.74421976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641724107,11.74421976,1631.9,1631.8,2.0126308]
["bitfinex-derivatives","ETHF0:USTF0",1693641724814,11.74421976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641726811,8.87705624,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641727213,11.74421976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641727509,8.87705624,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641728117,11.74421976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641729019,8.87705624,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641729221,11.74421976,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641729819,8.87705624,1631.9,1631.8,2.1194008]
["bitfinex-derivatives","ETHF0:USTF0",1693641730726,11.74421976,1631.9,1631.8,0.92518873]
["bitfinex-derivatives","ETHF0:USTF0",1693641731121,11.74421976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641733027,6.57835624,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641734433,9.44551976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641735129,6.57835624,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641735433,9.44551976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641736327,6.57835624,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641736633,8.87705624,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641737433,6.57835624,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641738333,14.10421976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641738536,14.10421976,1631.9,1631.8,0.92518873]
["bitfinex-derivatives","ETHF0:USTF0",1693641739336,11.23705624,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641739633,14.10421976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641739828,11.80551976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641740439,14.10418976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641740733,9.50681976,1631.9,1631.8,3.22398873]
["bitfinex-derivatives","ETHF0:USTF0",1693641740940,9.50681976,1631.9,1631.8,3.33075873]
["bitfinex-derivatives","ETHF0:USTF0",1693641741239,9.50681976,1631.9,1631.8,1.03195873]
["bitfinex-derivatives","ETHF0:USTF0",1693641741537,6.63965624,1631.9,1631.8,3.33075873]
["bitfinex-derivatives","ETHF0:USTF0",1693641741729,9.50681976,1631.9,1631.8,3.33075873]
["bitfinex-derivatives","ETHF0:USTF0",1693641742539,6.63965624,1631.9,1631.8,3.33075873]
["bitfinex-derivatives","ETHF0:USTF0",1693641743742,6.63965624,1631.9,1631.8,3.33078873]
["bitfinex-derivatives","ETHF0:USTF0",1693641743938,9.50681976,1631.9,1631.8,3.33078873]
["bitfinex-derivatives","ETHF0:USTF0",1693641744741,6.63965624,1631.9,1631.8,3.33078873]
["bitfinex-derivatives","ETHF0:USTF0",1693641745138,6.63965624,1631.9,1631.8,3.33075873]
["bitfinex-derivatives","ETHF0:USTF0",1693641745838,9.50681976,1631.9,1631.8,2.43113986]
["bitfinex-derivatives","ETHF0:USTF0",1693641746034,9.50681976,1631.9,1631.8,9.30092843]
["bitfinex-derivatives","ETHF0:USTF0",1693641746246,9.50681976,1631.9,1631.8,9.40771843]
["bitfinex-derivatives","ETHF0:USTF0",1693641746741,9.50681976,1631.9,1631.8,9.95755843]
["bitfinex-derivatives","ETHF0:USTF0",1693641747044,6.63965624,1631.9,1631.8,9.95755843]
["bitfinex-derivatives","ETHF0:USTF0",1693641749646,8.93836624,1631.9,1631.8,9.95755843]
["bitfinex-derivatives","ETHF0:USTF0",1693641749942,17.78710327,1631.9,1631.8,9.95755843]
["bitfinex-derivatives","ETHF0:USTF0",1693641750143,15.48839327,1631.9,1631.8,9.95755843]
["bitfinex-derivatives","ETHF0:USTF0",1693641751042,15.48836557,1631.9,1631.8,9.95755843]
["bitfinex-derivatives","ETHF0:USTF0",1693641751241,17.78708557,1631.9,1631.8,9.95757843]
["bitfinex-derivatives","ETHF0:USTF0",1693641751849,15.48836557,1631.9,1631.8,9.95757843]
["bitfinex-derivatives","ETHF0:USTF0",1693641752148,17.78708557,1631.9,1631.8,9.95757843]
["bitfinex-derivatives","ETHF0:USTF0",1693641752349,18.35552909,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641752652,20.65424909,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641752852,18.35552909,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641753145,15.48836557,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641753348,18.35552909,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641753849,18.35552909,1631.9,1631.8,9.95757843]
["bitfinex-derivatives","ETHF0:USTF0",1693641755148,15.48836557,1631.9,1631.8,9.95757843]
["bitfinex-derivatives","ETHF0:USTF0",1693641755349,17.78708557,1631.9,1631.8,9.95757843]
["bitfinex-derivatives","ETHF0:USTF0",1693641755852,20.08580557,1631.9,1631.8,9.95759843]
["bitfinex-derivatives","ETHF0:USTF0",1693641756149,20.02450557,1631.9,1631.8,9.95759843]
["bitfinex-derivatives","ETHF0:USTF0",1693641756352,17.72578557,1631.9,1631.8,9.95759843]
["bitfinex-derivatives","ETHF0:USTF0",1693641757049,20.59294909,1631.9,1631.8,9.95759843]
["bitfinex-derivatives","ETHF0:USTF0",1693641757247,18.29422909,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641757450,17.72577557,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641757648,20.59293909,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641757951,17.72577557,1631.9,1631.8,9.95756843]
["bitfinex-derivatives","ETHF0:USTF0",1693641758254,20.02448557,1631.9,1631.8,9.95758843]
["bitfinex-derivatives","ETHF0:USTF0",1693641758446,17.72577557,1631.9,1631.8,9.95758843]
["bitfinex-derivatives","ETHF0:USTF0",1693641759247,10.37836557,1631.9,1631.8,26.85416843]
["bitfinex-derivatives","ETHF0:USTF0",1693641759463,8.84800707,1632.1,1632.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693641759754,8.78288935,1632.1,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641760055,8.17018935,1632.1,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641760352,0.41247075,1632.1,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641760554,0.11261648,1632.1,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641760756,0.11261531,1632.1,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641760946,0.11261531,1632.2,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641761253,1.55033179,1632.3,1632.0,20.19094564]
["bitfinex-derivatives","ETHF0:USTF0",1693641761561,0.93773179,1632.3,1632.2,0.54984]
["bitfinex-derivatives","ETHF0:USTF0",1693641761853,1.05034697,1632.3,1632.2,12.06867435]
["bitfinex-derivatives","ETHF0:USTF0",1693641762055,0.43774697,1632.3,1632.2,12.06867435]
["bitfinex-derivatives","ETHF0:USTF0",1693641762350,5.03404697,1632.3,1632.2,9.77038435]
["bitfinex-derivatives","ETHF0:USTF0",1693641763256,0.43774697,1632.3,1632.2,12.06865435]
["bitfinex-derivatives","ETHF0:USTF0",1693641763654,2.73590697,1632.3,1632.2,12.06865435]
["bitfinex-derivatives","ETHF0:USTF0",1693641764057,2.73590697,1632.3,1632.2,9.77035435]
["bitfinex-derivatives","ETHF0:USTF0",1693641764250,5.03406697,1632.3,1632.2,9.77035435]
["bitfinex-derivatives","ETHF0:USTF0",1693641765156,0.43774697,1632.3,1632.2,12.06870435]
["bitfinex-derivatives","ETHF0:USTF0",1693641765355,5.03406697,1632.3,1632.2,9.77040435]
["bitfinex-derivatives","ETHF0:USTF0",1693641765554,5.03406697,1632.3,1632.2,9.77037435]
["bitfinex-derivatives","ETHF0:USTF0",1693641771860,7.90123049,1632.3,1632.2,10.26934166]
["bitfinex-derivatives","ETHF0:USTF0",1693641772361,5.03406697,1632.3,1632.2,10.26934166]
["bitfinex-derivatives","ETHF0:USTF0",1693641781978,5.51876984,1632.3,1632.2,10.26934166]
["bitfinex-derivatives","ETHF0:USTF0",1693641782882,10.68411336,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641783479,10.68411336,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641783685,7.33224697,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641785183,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641786081,7.33224697,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641786380,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641787183,7.33224697,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641787481,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641788280,7.33224697,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641788481,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641791183,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641791786,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641793786,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641794185,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641794888,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641795190,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641795990,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641796190,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641797991,7.33224697,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641798489,10.19941049,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641799393,10.19941049,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641801495,19.0306993,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641802896,21.3288793,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641804790,21.3288793,1632.3,1632.2,7.97106166]
["bitfinex-derivatives","ETHF0:USTF0",1693641806797,21.3288793,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641808399,21.3901793,1632.3,1632.2,7.86429166]
["bitfinex-derivatives","ETHF0:USTF0",1693641808594,0.0613,1632.2,1632.0,1.4032751]
["bitfinex-derivatives","ETHF0:USTF0",1693641808787,11.78947518,1632.1,1631.8,6.89626]
["bitfinex-derivatives","ETHF0:USTF0",1693641808987,0.11261518,1632.0,1631.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693641809192,4.59736,1631.9,1631.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693641809392,7.5771387,1631.9,1631.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693641809591,7.5771387,1631.9,1631.8,11.7237618]
["bitfinex-derivatives","ETHF0:USTF0",1693641809792,12.14575518,1631.9,1631.8,9.4250118]
["bitfinex-derivatives","ETHF0:USTF0",1693641809998,12.14575518,1631.9,1631.8,9.4250818]
["bitfinex-derivatives","ETHF0:USTF0",1693641810197,12.14575518,1631.9,1631.8,11.7239018]
["bitfinex-derivatives","ETHF0:USTF0",1693641811292,12.14575518,1631.9,1631.8,12.20253176]
["bitfinex-derivatives","ETHF0:USTF0",1693641812991,12.14575518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641813201,6.39585518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641813402,9.2630187,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641813596,5.78305518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641813996,7.00865518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641814201,9.8758187,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641814401,9.2630187,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641814799,8.6502187,1631.9,1631.8,12.20253176]
["bitfinex-derivatives","ETHF0:USTF0",1693641814999,8.6502187,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641815301,7.00865518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641815700,6.39585518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641815997,6.39585518,1631.9,1631.8,12.20253176]
["bitfinex-derivatives","ETHF0:USTF0",1693641816201,6.39585518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641816202,5.78305518,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641816601,6.89604,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641817003,6.28324,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641817505,9.15040352,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641817906,5.67044,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641818306,8.53760352,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641818607,8.53760352,1631.9,1631.8,12.20253176]
["bitfinex-derivatives","ETHF0:USTF0",1693641818808,9.76320352,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641819204,9.15040352,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641819503,8.53760352,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641819909,9.76320352,1631.9,1631.8,12.30930176]
["bitfinex-derivatives","ETHF0:USTF0",1693641820207,9.76320352,1631.9,1631.8,12.20253176]
["bitfinex-derivatives","ETHF0:USTF0",1693641820412,9.15040352,1631.9,1631.8,12.20253176]
["bitfinex-derivatives","ETHF0:USTF0",1693641820605,9.15040352,1631.9,1631.8,9.90371176]
["bitfinex-derivatives","ETHF0:USTF0",1693641820805,8.53760352,1631.9,1631.8,10.01048176]
["bitfinex-derivatives","ETHF0:USTF0",1693641821212,12.35350352,1631.9,1631.8,10.01048176]
["bitfinex-derivatives","ETHF0:USTF0",1693641821507,12.35350352,1631.9,1631.8,7.60489176]
["bitfinex-derivatives","ETHF0:USTF0",1693641822205,9.48634,1631.9,1631.8,8.32446176]
["bitfinex-derivatives","ETHF0:USTF0",1693641822405,12.35350352,1631.9,1631.8,7.60489176]
["bitfinex-derivatives","ETHF0:USTF0",1693641822608,11.74070352,1631.9,1631.8,7.60489176]
["bitfinex-derivatives","ETHF0:USTF0",1693641823003,11.12790352,1631.9,1631.8,8.32446176]
["bitfinex-derivatives","ETHF0:USTF0",1693641823309,11.12790352,1631.9,1631.8,7.60489176]
["bitfinex-derivatives","ETHF0:USTF0",1693641823509,12.35350352,1631.9,1631.8,7.60489176]
["bitfinex-derivatives","ETHF0:USTF0",1693641823808,14.71348352,1631.9,1631.8,7.60489176]
["bitfinex-derivatives","ETHF0:USTF0",1693641835315,14.71348352,1631.9,1631.8,1.02844996]
["bitfinex-derivatives","ETHF0:USTF0",1693641836011,0.0613,1631.8,1631.5,2.29912]
["bitfinex-derivatives","ETHF0:USTF0",1693641836217,8.0217896,1631.6,1631.5,2.29912]
["bitfinex-derivatives","ETHF0:USTF0",1693641836516,8.0217896,1631.6,1631.5,3.03163277]
["bitfinex-derivatives","ETHF0:USTF0",1693641836517,17.33075538,1631.6,1631.5,3.03163277]
["bitfinex-derivatives","ETHF0:USTF0",1693641836716,19.83655538,1631.6,1631.5,3.03163277]
["bitfinex-derivatives","ETHF0:USTF0",1693641836915,19.83655538,1631.6,1631.5,3.35020617]
["bitfinex-derivatives","ETHF0:USTF0",1693641838110,19.22365538,1631.6,1631.5,4.06977617]
["bitfinex-derivatives","ETHF0:USTF0",1693641838306,19.22365538,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641838511,18.61075538,1631.6,1631.5,7.30638395]
["bitfinex-derivatives","ETHF0:USTF0",1693641839017,21.4779189,1631.6,1631.5,7.30638395]
["bitfinex-derivatives","ETHF0:USTF0",1693641840318,18.61075538,1631.6,1631.5,7.30638395]
["bitfinex-derivatives","ETHF0:USTF0",1693641843514,21.4779189,1631.6,1631.5,6.58681395]
["bitfinex-derivatives","ETHF0:USTF0",1693641844214,21.4779189,1631.6,1631.5,7.30638395]
["bitfinex-derivatives","ETHF0:USTF0",1693641844918,21.4779189,1631.6,1631.5,6.58681395]
["bitfinex-derivatives","ETHF0:USTF0",1693641845120,21.4779189,1631.6,1631.5,4.28757395]
["bitfinex-derivatives","ETHF0:USTF0",1693641846615,20.8650189,1631.6,1631.5,4.28757395]
["bitfinex-derivatives","ETHF0:USTF0",1693641846818,17.99785538,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641847120,17.38495538,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641847422,16.77205538,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641847721,19.6392189,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641847920,19.0263189,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641848321,15.54625538,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641848719,17.8005189,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641849121,14.32045538,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641849424,17.1876189,1631.6,1631.5,5.00714395]
["bitfinex-derivatives","ETHF0:USTF0",1693641849625,16.5747189,1631.6,1631.5,2.70802395]
["bitfinex-derivatives","ETHF0:USTF0",1693641850028,15.9618189,1631.6,1631.5,1.98845395]
["bitfinex-derivatives","ETHF0:USTF0",1693641850527,15.6911189,1631.6,1631.5,1.98845395]
["bitfinex-derivatives","ETHF0:USTF0",1693641857224,14.6819293,1631.6,1631.5,1.98845395]
["bitfinex-derivatives","ETHF0:USTF0",1693641863858,14.7432293,1631.6,1631.5,1.98845395]
["bitfinex-derivatives","ETHF0:USTF0",1693641885858,9.19744,1631.4,1631.2,8.62742]
["bitfinex-derivatives","ETHF0:USTF0",1693641886055,12.1778493,1631.3,1631.2,2.29955]
["bitfinex-derivatives","ETHF0:USTF0",1693641886357,12.1778493,1631.3,1631.2,8.86508263]
["bitfinex-derivatives","ETHF0:USTF0",1693641887352,12.1778493,1631.3,1631.2,9.76287699]
["bitfinex-derivatives","ETHF0:USTF0",1693641887557,11.5648493,1631.3,1631.2,9.76287699]
["bitfinex-derivatives","ETHF0:USTF0",1693641887757,11.5648493,1631.3,1631.2,7.46332699]
["bitfinex-derivatives","ETHF0:USTF0",1693641887954,13.6604493,1631.3,1631.2,7.46332699]
["bitfinex-derivatives","ETHF0:USTF0",1693641889762,13.6604493,1631.3,1631.2,7.94416002]
["bitfinex-derivatives","ETHF0:USTF0",1693641915287,13.6604493,1631.3,1631.2,1.37862739]
["bitfinex-derivatives","ETHF0:USTF0",1693641915581,13.6604493,1631.3,1631.1,4.59945]
["bitfinex-derivatives","ETHF0:USTF0",1693641915788,8.13563022,1631.2,1631.1,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1693641915987,19.6041667,1631.2,1631.1,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1693641916288,19.6041667,1631.2,1631.1,3.2040559]
["bitfinex-derivatives","ETHF0:USTF0",1693641917186,22.1742667,1631.2,1631.1,3.2040559]
["bitfinex-derivatives","ETHF0:USTF0",1693641918285,22.1742667,1631.2,1631.1,3.69653719]
["bitfinex-derivatives","ETHF0:USTF0",1693641920096,22.1742667,1631.2,1631.1,1.39684719]
["bitfinex-derivatives","ETHF0:USTF0",1693641920286,14.15128226,1631.2,1631.0,6.30082]
["bitfinex-derivatives","ETHF0:USTF0",1693641920594,2.9798093,1631.1,1631.0,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1693641920788,12.1789693,1631.1,1631.0,2.29992]
["bitfinex-derivatives","ETHF0:USTF0",1693641920988,12.1789693,1631.1,1631.0,9.65525598]
["bitfinex-derivatives","ETHF0:USTF0",1693641921188,12.1789693,1631.1,1631.0,10.14292922]
["bitfinex-derivatives","ETHF0:USTF0",1693641922092,12.1789693,1631.1,1631.0,12.44285922]
["bitfinex-derivatives","ETHF0:USTF0",1693641922392,11.5658693,1631.1,1631.0,14.67588343]
["bitfinex-derivatives","ETHF0:USTF0",1693641922894,10.9527693,1631.1,1631.0,10.14292922]
["bitfinex-derivatives","ETHF0:USTF0",1693641923293,10.3396693,1631.1,1631.0,10.14292922]
["bitfinex-derivatives","ETHF0:USTF0",1693641923893,9.7265693,1631.1,1631.0,13.01009274]
["bitfinex-derivatives","ETHF0:USTF0",1693641924293,9.7265693,1631.1,1631.0,10.71017274]
["bitfinex-derivatives","ETHF0:USTF0",1693641924490,9.7265693,1631.1,1631.0,7.84300922]
["bitfinex-derivatives","ETHF0:USTF0",1693641924687,12.1119693,1631.1,1631.0,7.84300922]
["bitfinex-derivatives","ETHF0:USTF0",1693641927092,12.1119693,1631.1,1631.0,10.14294922]
["bitfinex-derivatives","ETHF0:USTF0",1693641927896,12.1119693,1631.1,1631.0,7.84300922]
["bitfinex-derivatives","ETHF0:USTF0",1693641928293,12.1732693,1631.1,1631.0,7.84300922]
["bitfinex-derivatives","ETHF0:USTF0",1693641932803,12.1732693,1631.1,1631.0,10.71017274]
["bitfinex-derivatives","ETHF0:USTF0",1693641933097,12.1732693,1631.1,1631.0,10.7134467]
["bitfinex-derivatives","ETHF0:USTF0",1693641933299,12.1732693,1631.1,1631.0,7.84628318]
["bitfinex-derivatives","ETHF0:USTF0",1693641935899,12.1732693,1631.1,1631.0,10.7134467]
["bitfinex-derivatives","ETHF0:USTF0",1693641936993,11.64586,1631.1,1631.0,10.7134467]
["bitfinex-derivatives","ETHF0:USTF0",1693641937195,0.89599,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641937402,2.71091,1631.1,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641937702,4.3976,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641937902,4.3976,1631.1,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641938106,3.7845,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641938298,3.7845,1631.1,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641938499,4.59958,1631.1,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641938702,4.59958,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641938902,3.98648,1631.1,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641939205,3.98648,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641939407,1.68669,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641939600,3.98648,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641939801,3.37338,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641940301,4.59951,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641940503,2.29979,1631.1,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641940796,6.89927,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641940998,4.59949,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641941207,6.28617,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641941509,5.67317,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641941906,6.89933,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641942708,6.28633,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641943206,5.67333,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641943611,6.89934,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641944009,5.81633031,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641944910,6.89934,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641945406,6.89934,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641945605,6.28634,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641946000,6.89934,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641946205,6.89934,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641946506,6.28634,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641946897,5.67334,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641947302,5.67334,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641947303,6.89934,1631.2,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641947605,6.89934,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641948103,6.28634,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641948608,5.67334,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641949010,6.89934,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641949411,6.28634,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641949800,5.67334,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641950005,3.37356,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641950204,4.59956,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641950710,3.98656,1631.2,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641950911,6.89896,1631.3,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641951211,6.39863107,1631.3,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641953410,6.39863107,1631.3,1631.0,19.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641953614,6.39863107,1631.3,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641954806,0.45292,1631.3,1631.0,29.9131667]
["bitfinex-derivatives","ETHF0:USTF0",1693641955007,4.1197,1631.4,1631.1,7.99300577]
["bitfinex-derivatives","ETHF0:USTF0",1693641955207,0.11266151,1631.3,1631.2,12.06600352]
["bitfinex-derivatives","ETHF0:USTF0",1693641955410,6.41923,1631.4,1631.2,18.54673552]
["bitfinex-derivatives","ETHF0:USTF0",1693641955608,3.5067,1631.4,1631.2,18.54673552]
["bitfinex-derivatives","ETHF0:USTF0",1693641956008,4.599,1631.4,1631.2,18.54673552]
["bitfinex-derivatives","ETHF0:USTF0",1693641956208,4.599,1631.4,1631.3,0.00325453]
["bitfinex-derivatives","ETHF0:USTF0",1693641956412,4.09866013,1631.4,1631.3,6.90199453]
["bitfinex-derivatives","ETHF0:USTF0",1693641956612,6.39819013,1631.4,1631.3,13.4672691]
["bitfinex-derivatives","ETHF0:USTF0",1693641956813,5.78519013,1631.4,1631.3,13.4672691]
["bitfinex-derivatives","ETHF0:USTF0",1693641957108,4.62688991,1631.5,1631.3,15.7668491]
["bitfinex-derivatives","ETHF0:USTF0",1693641957310,1.68643,1631.4,1631.3,18.63401262]
["bitfinex-derivatives","ETHF0:USTF0",1693641957510,3.98586,1631.4,1631.3,18.63401262]
["bitfinex-derivatives","ETHF0:USTF0",1693641958114,6.28529,1631.4,1631.3,16.33443262]
["bitfinex-derivatives","ETHF0:USTF0",1693641960014,8.80239,1631.4,1631.3,16.33443262]
["bitfinex-derivatives","ETHF0:USTF0",1693641960215,6.50296,1631.4,1631.3,16.33443262]
["bitfinex-derivatives","ETHF0:USTF0",1693641961216,8.80239,1631.4,1631.3,16.33443262]
["bitfinex-derivatives","ETHF0:USTF0",1693641962716,11.19639,1631.4,1631.3,16.33443262]
["bitfinex-derivatives","ETHF0:USTF0",1693641967422,11.13639,1631.4,1631.3,16.33443262]
["bitfinex-derivatives","ETHF0:USTF0",1693641968920,11.13639,1631.4,1631.3,17.73518063]
["bitfinex-derivatives","ETHF0:USTF0",1693641986135,11.1156822,1631.4,1631.3,17.73518063]
["bitfinex-derivatives","ETHF0:USTF0",1693641988242,10.8629822,1631.4,1631.3,17.73518063]
["bitfinex-derivatives","ETHF0:USTF0",1693641992441,10.5340822,1631.4,1631.3,17.73518063]
["bitfinex-derivatives","ETHF0:USTF0",1693641995241,13.99424009,1631.4,1631.3,13.13602063]
["bitfinex-derivatives","ETHF0:USTF0",1693641995441,13.99424009,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693641996642,10.5340822,1631.4,1631.3,17.73518063]
["bitfinex-derivatives","ETHF0:USTF0",1693641997143,12.8335122,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693641999438,13.99424009,1631.4,1631.3,12.56843711]
["bitfinex-derivatives","ETHF0:USTF0",1693642000845,12.8335122,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642001341,13.99424009,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642001542,12.8335122,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642002141,13.99424009,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642004850,12.8335122,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642006954,13.99424009,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642007852,13.99424009,1631.4,1631.3,13.13602063]
["bitfinex-derivatives","ETHF0:USTF0",1693642008952,13.99424009,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642009949,12.8335122,1631.4,1631.3,15.43560063]
["bitfinex-derivatives","ETHF0:USTF0",1693642013252,12.8335122,1631.4,1631.3,15.43559063]
["bitfinex-derivatives","ETHF0:USTF0",1693642014148,12.8335122,1631.4,1631.3,13.13601063]
["bitfinex-derivatives","ETHF0:USTF0",1693642014453,13.99424009,1631.4,1631.3,13.13601063]
["bitfinex-derivatives","ETHF0:USTF0",1693642014654,12.8335122,1631.4,1631.3,13.13601063]
["bitfinex-derivatives","ETHF0:USTF0",1693642015253,13.99424009,1631.4,1631.3,7.96927711]
["bitfinex-derivatives","ETHF0:USTF0",1693642018158,13.99424009,1631.4,1631.3,10.83644063]
["bitfinex-derivatives","ETHF0:USTF0",1693642020355,13.99424009,1631.4,1631.3,7.96927711]
["bitfinex-derivatives","ETHF0:USTF0",1693642022055,13.56324009,1631.4,1631.3,7.96927711]
["bitfinex-derivatives","ETHF0:USTF0",1693642022257,13.56324009,1631.4,1631.3,10.83644063]
["bitfinex-derivatives","ETHF0:USTF0",1693642023961,13.67590873,1631.4,1631.3,10.83644063]
["bitfinex-derivatives","ETHF0:USTF0",1693642027363,12.03618084,1631.4,1631.3,10.83644063]
["bitfinex-derivatives","ETHF0:USTF0",1693642027767,4.82565084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642027968,7.12508084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642028268,7.12508084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642029668,4.82565084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642030269,4.82565084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642030465,7.12508084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642037774,4.82565084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642038372,7.12508084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642039675,7.12508084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642041584,7.12508084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642042385,7.12508084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642043185,7.12508084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642043884,4.82565084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642044986,4.82565084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642045696,4.82565084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642045990,4.82565084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642046397,4.82565084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642052290,7.31295084,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642052695,7.31295084,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642052901,8.20238184,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642053706,10.74318184,1631.4,1631.3,15.43556063]
["bitfinex-derivatives","ETHF0:USTF0",1693642054598,10.74318184,1631.4,1631.3,17.73512063]
["bitfinex-derivatives","ETHF0:USTF0",1693642056503,8.84118916,1631.6,1631.3,35.57815465]
["bitfinex-derivatives","ETHF0:USTF0",1693642056701,0.11265299,1631.5,1631.3,37.87771465]
["bitfinex-derivatives","ETHF0:USTF0",1693642057099,0.11265299,1631.5,1631.3,38.18421465]
["bitfinex-derivatives","ETHF0:USTF0",1693642057395,6.72491299,1631.6,1631.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693642057602,6.83755791,1631.6,1631.5,19.76497352]
["bitfinex-derivatives","ETHF0:USTF0",1693642057906,3.92542791,1631.6,1631.5,28.52718425]
["bitfinex-derivatives","ETHF0:USTF0",1693642058095,0.11264492,1631.6,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642058300,1.79887492,1631.6,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642058701,9.2916,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642059101,8.6787,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642059504,8.0658,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642059908,9.29167,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642060407,8.67877,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642061005,8.06587,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642061209,10.01637,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642061604,9.40347,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642061999,8.79057,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642062907,8.17767,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642063706,7.16166,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642064607,6.54876,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642065007,5.93586,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642065399,9.79006,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642066403,9.17716,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642066810,8.56426,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642067102,7.49093,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642067305,9.79006,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642067608,9.17716,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642068106,8.56426,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642068506,7.95136,1631.7,1631.5,28.53091983]
["bitfinex-derivatives","ETHF0:USTF0",1693642069506,7.95136,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642070408,7.33846,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642070613,6.39846,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642071313,5.78556,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642071712,5.17266,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642072713,4.55976,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642073611,3.94686,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642074014,3.33396,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642074412,4.59826,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642074807,3.98536,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642075312,3.37246,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642075713,4.59826,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642076113,3.98536,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642076611,4.28159,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642077114,3.66869,1631.7,1631.5,29.01162504]
["bitfinex-derivatives","ETHF0:USTF0",1693642077314,4.92768,1631.8,1631.6,8.09279521]
["bitfinex-derivatives","ETHF0:USTF0",1693642077315,6.13507322,1631.8,1631.6,8.09279521]
["bitfinex-derivatives","ETHF0:USTF0",1693642077615,6.13507322,1631.8,1631.7,16.44953662]
["bitfinex-derivatives","ETHF0:USTF0",1693642077808,6.24771375,1631.8,1631.7,16.44953662]
["bitfinex-derivatives","ETHF0:USTF0",1693642078208,6.24771375,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642079516,8.54664375,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642080114,9.63817053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642080905,9.02537053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642081617,8.52867053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642081917,6.22974053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642082416,5.76754053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642083315,5.61694053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642083822,4.71044053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642084119,4.09764053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642084519,3.48484053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642085019,4.71050053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642085419,4.09770053,1631.8,1631.7,16.45325392]
["bitfinex-derivatives","ETHF0:USTF0",1693642085621,9.41334,1631.9,1631.7,18.75224392]
["bitfinex-derivatives","ETHF0:USTF0",1693642085821,8.80054,1631.9,1631.7,18.75224392]
["bitfinex-derivatives","ETHF0:USTF0",1693642088709,8.80054,1631.9,1631.7,29.65625827]
["bitfinex-derivatives","ETHF0:USTF0",1693642089122,8.80054,1631.9,1631.7,30.13462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642090015,8.53239,1631.9,1631.7,30.13462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642102829,8.06239,1631.9,1631.7,30.13462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642114633,9.22311789,1631.9,1631.7,30.13462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642115137,11.52195789,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642115731,13.79189437,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642116136,22.63510654,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642116935,22.57989656,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642118941,22.57989656,1631.9,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642119239,22.57989656,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642120941,22.48989656,1631.9,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642125246,22.48989656,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642135163,22.48989656,1631.9,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642136664,22.44082102,1631.9,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642143364,22.44082102,1631.9,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642146271,0.11264723,1631.8,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642146471,9.30800723,1631.8,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642169692,9.30800723,1631.8,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642170191,9.30800723,1631.8,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642173993,9.25893169,1631.8,1631.7,10.93866333]
["bitfinex-derivatives","ETHF0:USTF0",1693642174695,9.25893169,1631.8,1631.7,8.07149981]
["bitfinex-derivatives","ETHF0:USTF0",1693642175396,9.25893169,1631.8,1631.7,13.58949981]
["bitfinex-derivatives","ETHF0:USTF0",1693642176496,9.25893169,1631.8,1631.7,16.45666333]
["bitfinex-derivatives","ETHF0:USTF0",1693642181501,9.25893169,1631.8,1631.7,13.58949981]
["bitfinex-derivatives","ETHF0:USTF0",1693642182099,9.25893169,1631.8,1631.7,16.45666333]
["bitfinex-derivatives","ETHF0:USTF0",1693642185505,9.25893169,1631.8,1631.7,13.58949981]
["bitfinex-derivatives","ETHF0:USTF0",1693642185700,9.25893169,1631.8,1631.7,16.45666333]
["bitfinex-derivatives","ETHF0:USTF0",1693642190313,18.05191555,1631.8,1631.7,16.45666333]
["bitfinex-derivatives","ETHF0:USTF0",1693642196215,18.05191555,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642196421,15.75307555,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642196625,18.05191555,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642196921,9.20985615,1631.8,1631.7,18.75564333]
["bitfinex-derivatives","ETHF0:USTF0",1693642204431,9.16078061,1631.8,1631.7,18.75564333]
["bitfinex-derivatives","ETHF0:USTF0",1693642206931,9.16078061,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642207426,9.27342543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642209937,6.97458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642210135,6.97458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642210435,6.97458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642210637,6.97458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642210638,8.13531332,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642211437,8.13531332,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642211838,6.97458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642212135,6.97458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642212335,6.97458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642213136,6.97458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642213335,6.97458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642213836,6.97458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642214337,6.97458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642214837,6.97458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642219941,6.57458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642220340,6.57458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642220541,6.57458543,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642223345,6.57458543,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642224045,6.17458643,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642224346,6.17458643,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642226138,6.17458643,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642226342,6.17458643,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642227050,5.67908613,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642227946,5.27908613,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642228145,5.27908613,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642229448,5.27908613,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642229652,5.27908613,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642230050,5.27908613,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642230850,5.27908613,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642231448,5.27908613,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642231651,4.87908613,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642231851,4.87908613,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642232053,4.86003185,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642232849,4.86003185,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642234952,4.86003185,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642237054,4.86003185,1631.8,1631.7,21.05462333]
["bitfinex-derivatives","ETHF0:USTF0",1693642238456,4.86003185,1631.8,1631.7,23.35360333]
["bitfinex-derivatives","ETHF0:USTF0",1693642238955,0.11264482,1631.8,1631.7,16.45666333]
["bitfinex-derivatives","ETHF0:USTF0",1693642245559,0.11264482,1631.9,1631.7,16.45666333]
["bitfinex-derivatives","ETHF0:USTF0",1693642245859,11.4582594,1632.0,1631.8,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1693642246061,0.11264017,1631.9,1631.8,7.9001]
["bitfinex-derivatives","ETHF0:USTF0",1693642246262,0.11264017,1631.9,1631.8,10.2943]
["bitfinex-derivatives","ETHF0:USTF0",1693642246452,0.11264017,1631.9,1631.8,17.21786758]
["bitfinex-derivatives","ETHF0:USTF0",1693642246657,0.11264017,1631.9,1631.8,20.0850311]
["bitfinex-derivatives","ETHF0:USTF0",1693642258159,0.11264017,1631.9,1631.8,20.08875397]
["bitfinex-derivatives","ETHF0:USTF0",1693642269784,0.11264017,1631.9,1631.8,24.68636397]
["bitfinex-derivatives","ETHF0:USTF0",1693642269785,7.00874017,1631.9,1631.8,24.68636397]
["bitfinex-derivatives","ETHF0:USTF0",1693642270381,9.30752017,1631.9,1631.8,24.68636397]
["bitfinex-derivatives","ETHF0:USTF0",1693642274179,6.89595,1632.0,1631.8,34.80204397]
["bitfinex-derivatives","ETHF0:USTF0",1693642274381,6.89595,1632.0,1631.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693642274382,2.26819468,1632.0,1631.9,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693642274682,2.02927772,1632.2,1632.1,6.89526]
["bitfinex-derivatives","ETHF0:USTF0",1693642274880,0.11261475,1632.2,1632.1,19.61658]
["bitfinex-derivatives","ETHF0:USTF0",1693642275077,6.39454475,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693642275273,6.50715995,1632.3,1632.2,12.41284]
["bitfinex-derivatives","ETHF0:USTF0",1693642275479,6.50715995,1632.3,1632.2,19.45817183]
["bitfinex-derivatives","ETHF0:USTF0",1693642275675,6.50715995,1632.3,1632.2,22.32533535]
["bitfinex-derivatives","ETHF0:USTF0",1693642284388,4.20889995,1632.3,1632.2,24.62361535]
["bitfinex-derivatives","ETHF0:USTF0",1693642284995,6.50715995,1632.3,1632.2,24.62361535]
["bitfinex-derivatives","ETHF0:USTF0",1693642286297,6.50715995,1632.3,1632.2,23.26681678]
["bitfinex-derivatives","ETHF0:USTF0",1693642287597,6.50715995,1632.3,1632.2,23.76658696]
["bitfinex-derivatives","ETHF0:USTF0",1693642288197,6.50715995,1632.3,1632.2,23.77027764]
["bitfinex-derivatives","ETHF0:USTF0",1693642299702,6.42605995,1632.3,1632.2,23.77027764]
["bitfinex-derivatives","ETHF0:USTF0",1693642301603,6.33605995,1632.3,1632.2,23.77027764]
["bitfinex-derivatives","ETHF0:USTF0",1693642305307,5.42169815,1632.3,1632.2,23.77027764]
["bitfinex-derivatives","ETHF0:USTF0",1693642307609,6.35462067,1632.3,1632.2,36.06855764]
["bitfinex-derivatives","ETHF0:USTF0",1693642308013,3.44376067,1632.3,1632.2,36.06855764]
["bitfinex-derivatives","ETHF0:USTF0",1693642308311,4.7091352,1632.3,1632.2,36.06855764]
["bitfinex-derivatives","ETHF0:USTF0",1693642308711,4.0965352,1632.3,1632.2,36.06855764]
["bitfinex-derivatives","ETHF0:USTF0",1693642309107,3.4839352,1632.3,1632.2,36.06855764]
["bitfinex-derivatives","ETHF0:USTF0",1693642309612,1.3931,1632.4,1632.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693642309808,14.91712996,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693642310010,17.32771525,1632.5,1632.4,12.412]
["bitfinex-derivatives","ETHF0:USTF0",1693642310212,14.75241525,1632.5,1632.4,15.81312519]
["bitfinex-derivatives","ETHF0:USTF0",1693642310412,12.45442525,1632.5,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642311009,11.34752525,1632.5,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642311210,9.96172525,1632.5,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642311511,3.92454525,1632.5,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642311912,6.89341,1632.6,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642312114,2.29786,1632.5,1632.4,12.59312519]
["bitfinex-derivatives","ETHF0:USTF0",1693642312316,4.59558,1632.6,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642312520,2.29786,1632.5,1632.4,12.59312519]
["bitfinex-derivatives","ETHF0:USTF0",1693642312711,3.62808647,1632.6,1632.4,18.11112519]
["bitfinex-derivatives","ETHF0:USTF0",1693642313017,5.62592647,1632.6,1632.5,13.52960145]
["bitfinex-derivatives","ETHF0:USTF0",1693642313316,5.73851937,1632.6,1632.5,29.38997537]
["bitfinex-derivatives","ETHF0:USTF0",1693642313615,5.73851937,1632.6,1632.5,31.94827537]
["bitfinex-derivatives","ETHF0:USTF0",1693642318114,7.29584,1632.7,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693642318115,4.42569425,1632.7,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693642318312,5.61515218,1632.8,1632.6,24.70888]
["bitfinex-derivatives","ETHF0:USTF0",1693642318511,5.61515218,1632.8,1632.6,26.28132961]
["bitfinex-derivatives","ETHF0:USTF0",1693642318512,6.89261,1632.8,1632.6,26.28132961]
["bitfinex-derivatives","ETHF0:USTF0",1693642318706,6.89261,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693642318908,7.0051916,1632.8,1632.7,9.75990352]
["bitfinex-derivatives","ETHF0:USTF0",1693642319109,2.29754,1632.8,1632.7,18.18233059]
["bitfinex-derivatives","ETHF0:USTF0",1693642319308,4.18508,1632.8,1632.7,20.66613059]
["bitfinex-derivatives","ETHF0:USTF0",1693642321912,2.29754,1632.8,1632.7,20.66613059]
["bitfinex-derivatives","ETHF0:USTF0",1693642322420,4.59508,1632.8,1632.7,20.66613059]
["bitfinex-derivatives","ETHF0:USTF0",1693642322621,4.59508,1632.8,1632.7,23.25853059]
["bitfinex-derivatives","ETHF0:USTF0",1693642324021,11.83968,1633.0,1632.8,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1693642324225,9.40995001,1633.0,1632.9,15.27703352]
["bitfinex-derivatives","ETHF0:USTF0",1693642324520,9.5225213,1633.0,1632.9,24.79621546]
["bitfinex-derivatives","ETHF0:USTF0",1693642324723,7.00435129,1633.0,1632.9,24.79621546]
["bitfinex-derivatives","ETHF0:USTF0",1693642324926,4.70687129,1633.0,1632.9,27.09350546]
["bitfinex-derivatives","ETHF0:USTF0",1693642325225,2.40972129,1633.0,1632.9,27.09350546]
["bitfinex-derivatives","ETHF0:USTF0",1693642325421,4.70687129,1633.0,1632.9,27.09350546]
["bitfinex-derivatives","ETHF0:USTF0",1693642325617,2.40972129,1633.0,1632.9,27.09350546]
["bitfinex-derivatives","ETHF0:USTF0",1693642325816,2.40972129,1633.0,1632.9,29.47550546]
["bitfinex-derivatives","ETHF0:USTF0",1693642327425,0.11257129,1633.0,1632.9,29.47550546]
["bitfinex-derivatives","ETHF0:USTF0",1693642328321,0.05197129,1633.0,1632.9,29.47550546]
["bitfinex-derivatives","ETHF0:USTF0",1693642330627,2.29708,1633.1,1632.9,29.47550546]
["bitfinex-derivatives","ETHF0:USTF0",1693642330827,4.59416,1633.1,1633.0,12.40945]
["bitfinex-derivatives","ETHF0:USTF0",1693642331029,4.70671889,1633.1,1633.0,12.40945]
["bitfinex-derivatives","ETHF0:USTF0",1693642331226,4.70671889,1633.1,1633.0,18.9974234]
["bitfinex-derivatives","ETHF0:USTF0",1693642332124,7.2379,1633.2,1633.0,21.2945734]
["bitfinex-derivatives","ETHF0:USTF0",1693642332329,7.2379,1633.2,1633.1,8.38516352]
["bitfinex-derivatives","ETHF0:USTF0",1693642332528,9.64254492,1633.2,1633.1,17.71439352]
["bitfinex-derivatives","ETHF0:USTF0",1693642332723,4.76285492,1633.2,1633.1,32.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1693642333428,4.76285492,1633.2,1633.1,32.00570215]
["bitfinex-derivatives","ETHF0:USTF0",1693642334128,4.76285492,1633.2,1633.1,34.30271215]
["bitfinex-derivatives","ETHF0:USTF0",1693642334325,2.46588492,1633.2,1633.1,34.30271215]
["bitfinex-derivatives","ETHF0:USTF0",1693642335219,0.16897492,1633.2,1633.1,34.30271215]
["bitfinex-derivatives","ETHF0:USTF0",1693642340136,0.16897492,1633.2,1633.1,36.92191215]
["bitfinex-derivatives","ETHF0:USTF0",1693642344642,9.40469492,1633.3,1633.1,36.98311215]
["bitfinex-derivatives","ETHF0:USTF0",1693642344841,9.40469492,1633.3,1633.1,31.46511215]
["bitfinex-derivatives","ETHF0:USTF0",1693642345042,9.40469492,1633.3,1633.2,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1693642345342,9.51236133,1633.3,1633.2,16.01128747]
["bitfinex-derivatives","ETHF0:USTF0",1693642345537,6.67198641,1633.3,1633.2,16.01128747]
["bitfinex-derivatives","ETHF0:USTF0",1693642348247,6.67198641,1633.3,1633.2,16.0149009]
["bitfinex-derivatives","ETHF0:USTF0",1693642349641,6.73318641,1633.3,1633.2,16.0149009]
["bitfinex-derivatives","ETHF0:USTF0",1693642349840,6.73318641,1633.3,1633.2,13.7180309]
["bitfinex-derivatives","ETHF0:USTF0",1693642350043,10.1907343,1633.3,1633.2,14.4564609]
["bitfinex-derivatives","ETHF0:USTF0",1693642350247,10.1907343,1633.3,1633.2,16.7533309]
["bitfinex-derivatives","ETHF0:USTF0",1693642352647,10.1907343,1633.3,1633.2,19.62049442]
["bitfinex-derivatives","ETHF0:USTF0",1693642355549,10.1907343,1633.3,1633.2,16.7533309]
["bitfinex-derivatives","ETHF0:USTF0",1693642357352,10.1907343,1633.3,1633.2,19.62049442]
["bitfinex-derivatives","ETHF0:USTF0",1693642358155,10.1907343,1633.3,1633.2,21.91736442]
["bitfinex-derivatives","ETHF0:USTF0",1693642360255,7.8939143,1633.3,1633.2,21.91736442]
["bitfinex-derivatives","ETHF0:USTF0",1693642360552,6.73318641,1633.3,1633.2,21.91736442]
["bitfinex-derivatives","ETHF0:USTF0",1693642360952,7.8939143,1633.3,1633.2,21.91736442]
["bitfinex-derivatives","ETHF0:USTF0",1693642363754,7.8939143,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642364056,6.73318641,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642366155,7.8939143,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642369557,6.73318641,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642370960,6.62552,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642371260,6.72884159,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642371957,6.66764159,1633.3,1633.2,24.30526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642372157,6.66764159,1633.3,1633.2,26.92526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642373262,15.45987558,1633.3,1633.2,26.92526442]
["bitfinex-derivatives","ETHF0:USTF0",1693642374060,15.45987558,1633.3,1633.2,26.98646442]
["bitfinex-derivatives","ETHF0:USTF0",1693642376159,6.66764159,1633.3,1633.2,26.98646442]
["bitfinex-derivatives","ETHF0:USTF0",1693642381564,7.82836948,1633.3,1633.2,26.98646442]
["bitfinex-derivatives","ETHF0:USTF0",1693642381771,7.82836948,1633.3,1633.2,24.1193009]
["bitfinex-derivatives","ETHF0:USTF0",1693642382065,10.18638948,1633.3,1633.2,14.5474909]
["bitfinex-derivatives","ETHF0:USTF0",1693642396385,10.12518948,1633.3,1633.2,14.5474909]
["bitfinex-derivatives","ETHF0:USTF0",1693642399187,10.62588781,1633.3,1633.2,14.5474909]
["bitfinex-derivatives","ETHF0:USTF0",1693642400485,10.68708781,1633.3,1633.2,14.5474909]
["bitfinex-derivatives","ETHF0:USTF0",1693642401888,10.68708781,1633.3,1633.2,9.0294909]
["bitfinex-derivatives","ETHF0:USTF0",1693642404590,16.20508781,1633.3,1633.2,0.00361343]
["bitfinex-derivatives","ETHF0:USTF0",1693642405190,0.0612,1633.2,1633.1,0.48259303]
["bitfinex-derivatives","ETHF0:USTF0",1693642405390,0.0612,1633.2,1633.0,8.92418247]
["bitfinex-derivatives","ETHF0:USTF0",1693642405391,11.62193807,1633.2,1633.0,8.92418247]
["bitfinex-derivatives","ETHF0:USTF0",1693642405587,0.10332159,1633.1,1633.0,8.92418247]
["bitfinex-derivatives","ETHF0:USTF0",1693642405788,10.45208948,1633.1,1633.0,8.92418247]
["bitfinex-derivatives","ETHF0:USTF0",1693642407393,10.45208948,1633.1,1633.0,8.86653442]
["bitfinex-derivatives","ETHF0:USTF0",1693642411906,10.45208948,1633.1,1633.0,3.34853442]
["bitfinex-derivatives","ETHF0:USTF0",1693642413205,10.45208948,1633.1,1633.0,5.85213442]
["bitfinex-derivatives","ETHF0:USTF0",1693642419505,19.28014692,1633.1,1633.0,5.85213442]
["bitfinex-derivatives","ETHF0:USTF0",1693642428416,19.28014692,1633.1,1633.0,5.91333442]
["bitfinex-derivatives","ETHF0:USTF0",1693642435825,10.45208948,1633.1,1633.0,5.91333442]
["bitfinex-derivatives","ETHF0:USTF0",1693642442428,10.45208948,1633.1,1633.0,3.34853442]
["bitfinex-derivatives","ETHF0:USTF0",1693642442728,15.97008948,1633.1,1633.0,0.00355195]
["bitfinex-derivatives","ETHF0:USTF0",1693642442927,15.97008948,1633.1,1632.9,0.39001906]
["bitfinex-derivatives","ETHF0:USTF0",1693642443125,7.89125807,1633.0,1632.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693642443327,12.75049948,1632.9,1632.8,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1693642451334,12.75049948,1632.9,1632.8,2.51729194]
["bitfinex-derivatives","ETHF0:USTF0",1693642451935,18.26849948,1632.9,1632.8,2.51729194]
["bitfinex-derivatives","ETHF0:USTF0",1693642499265,8.56978774,1632.9,1632.8,14.71464457]
["bitfinex-derivatives","ETHF0:USTF0",1693642499561,6.18852412,1632.9,1632.8,24.82750457]
["bitfinex-derivatives","ETHF0:USTF0",1693642499766,15.0330459,1632.9,1632.8,24.82750457]
["bitfinex-derivatives","ETHF0:USTF0",1693642499959,12.7357559,1632.9,1632.8,24.82750457]
["bitfinex-derivatives","ETHF0:USTF0",1693642500162,12.3357559,1632.9,1632.8,24.82750457]
["bitfinex-derivatives","ETHF0:USTF0",1693642500862,12.3357559,1632.9,1632.8,27.12493457]
["bitfinex-derivatives","ETHF0:USTF0",1693642501266,12.3357559,1632.9,1632.8,32.64293457]
["bitfinex-derivatives","ETHF0:USTF0",1693642504568,3.10093412,1632.9,1632.8,32.64293457]
["bitfinex-derivatives","ETHF0:USTF0",1693642505964,0.80364412,1632.9,1632.8,32.64293457]
["bitfinex-derivatives","ETHF0:USTF0",1693642506171,0.10332159,1632.9,1632.8,32.64293457]
["bitfinex-derivatives","ETHF0:USTF0",1693642506763,11.10505337,1633.0,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693642506968,8.94330392,1633.0,1632.9,14.76836]
["bitfinex-derivatives","ETHF0:USTF0",1693642507164,13.53760392,1633.0,1632.9,21.17073825]
["bitfinex-derivatives","ETHF0:USTF0",1693642507369,4.69308214,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642508168,6.99023214,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642509073,4.63719014,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642509474,6.93434014,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642510374,4.63719014,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642510876,6.83364714,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642513276,6.53364714,1633.0,1632.9,23.79672247]
["bitfinex-derivatives","ETHF0:USTF0",1693642514982,6.53364714,1633.0,1632.9,21.49943247]
["bitfinex-derivatives","ETHF0:USTF0",1693642515277,7.69437503,1633.0,1632.9,21.49943247]
["bitfinex-derivatives","ETHF0:USTF0",1693642516575,9.99153503,1633.0,1632.9,14.60756247]
["bitfinex-derivatives","ETHF0:USTF0",1693642516781,18.83605681,1633.0,1632.9,14.60756247]
["bitfinex-derivatives","ETHF0:USTF0",1693642516976,18.83605681,1633.0,1632.9,11.92366247]
["bitfinex-derivatives","ETHF0:USTF0",1693642518376,18.83605681,1633.0,1632.9,14.22095247]
["bitfinex-derivatives","ETHF0:USTF0",1693642520184,18.83605681,1633.0,1632.9,14.71617982]
["bitfinex-derivatives","ETHF0:USTF0",1693642521982,18.83605681,1633.0,1632.9,17.01347982]
["bitfinex-derivatives","ETHF0:USTF0",1693642527886,18.83605681,1633.0,1632.9,14.71617982]
["bitfinex-derivatives","ETHF0:USTF0",1693642528884,18.83605681,1633.0,1632.9,6.90088982]
["bitfinex-derivatives","ETHF0:USTF0",1693642532393,18.83605681,1633.0,1632.9,6.90410459]
["bitfinex-derivatives","ETHF0:USTF0",1693642533090,18.83605681,1633.0,1632.9,1.90410459]
["bitfinex-derivatives","ETHF0:USTF0",1693642534091,18.83605681,1633.0,1632.9,0.50172634]
["bitfinex-derivatives","ETHF0:USTF0",1693642538497,9.99153503,1633.0,1632.9,0.50172634]
["bitfinex-derivatives","ETHF0:USTF0",1693642543998,9.99153503,1633.0,1632.9,0.56292634]
["bitfinex-derivatives","ETHF0:USTF0",1693642547099,15.50953503,1633.0,1632.9,0.50172634]
["bitfinex-derivatives","ETHF0:USTF0",1693642547402,11.4879,1632.7,1632.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693642547592,1.25137877,1632.6,1632.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693642547793,10.44225877,1632.6,1632.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693642548000,12.71219525,1632.6,1632.5,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693642548397,12.71219525,1632.6,1632.5,2.63188063]
["bitfinex-derivatives","ETHF0:USTF0",1693642548600,21.54191038,1632.6,1632.5,2.63188063]
["bitfinex-derivatives","ETHF0:USTF0",1693642549697,21.54191038,1632.6,1632.5,3.53215635]
["bitfinex-derivatives","ETHF0:USTF0",1693642550904,21.54191038,1632.6,1632.5,4.01411182]
["bitfinex-derivatives","ETHF0:USTF0",1693642552602,12.71219525,1632.6,1632.5,4.01411182]
["bitfinex-derivatives","ETHF0:USTF0",1693642558008,18.23019525,1632.6,1632.5,4.01411182]
["bitfinex-derivatives","ETHF0:USTF0",1693642576825,18.29149525,1632.6,1632.5,0.4882361]
["bitfinex-derivatives","ETHF0:USTF0",1693642577133,18.29149525,1632.6,1632.5,0.00628063]
["bitfinex-derivatives","ETHF0:USTF0",1693642591635,27.12121038,1632.6,1632.5,0.00628063]
["bitfinex-derivatives","ETHF0:USTF0",1693642594534,0.0613,1632.5,1632.4,6.27275811]
["bitfinex-derivatives","ETHF0:USTF0",1693642594839,14.86139088,1632.5,1632.4,6.27275811]
["bitfinex-derivatives","ETHF0:USTF0",1693642595341,23.69110601,1632.5,1632.4,6.2787165]
["bitfinex-derivatives","ETHF0:USTF0",1693642599040,14.86139088,1632.5,1632.4,6.2787165]
["bitfinex-derivatives","ETHF0:USTF0",1693642601543,14.86139088,1632.5,1632.4,13.80308002]
["bitfinex-derivatives","ETHF0:USTF0",1693642601544,14.80009088,1632.5,1632.4,13.80308002]
["bitfinex-derivatives","ETHF0:USTF0",1693642601742,9.28209088,1632.5,1632.4,19.32108002]
["bitfinex-derivatives","ETHF0:USTF0",1693642611954,9.28209088,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642612150,18.12174328,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642612554,18.12174328,1632.5,1632.4,19.32108002]
["bitfinex-derivatives","ETHF0:USTF0",1693642613054,9.28209088,1632.5,1632.4,19.32108002]
["bitfinex-derivatives","ETHF0:USTF0",1693642613554,18.12211616,1632.5,1632.4,19.32108002]
["bitfinex-derivatives","ETHF0:USTF0",1693642614356,19.28284405,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642614557,10.44281877,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642614857,9.28209088,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642615057,6.98423088,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642615853,6.98423088,1632.5,1632.4,19.32108002]
["bitfinex-derivatives","ETHF0:USTF0",1693642616051,6.98423088,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642617354,6.98423088,1632.5,1632.4,19.32108002]
["bitfinex-derivatives","ETHF0:USTF0",1693642617857,6.98423088,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642619058,15.82516369,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642619360,13.52730369,1632.5,1632.4,21.61908002]
["bitfinex-derivatives","ETHF0:USTF0",1693642619554,13.52730369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642619952,8.93158369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642620151,15.82516369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642620347,15.82516369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642620554,13.52730369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642620755,15.82516369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642621448,13.52730369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642621651,15.82516369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642623157,11.22944369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642623351,13.52730369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642623557,15.82516369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642625261,15.82516369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642625262,11.22944369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642625561,13.52730369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642625754,15.82516369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642625955,13.52730369,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642626156,15.82516369,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642628370,6.98423088,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642628558,4.68637088,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642629865,6.98423088,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642630265,4.68637088,1632.5,1632.4,30.40656193]
["bitfinex-derivatives","ETHF0:USTF0",1693642630866,4.68637088,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642631567,4.17904841,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642631765,6.47690841,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642632068,15.31784122,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642634762,16.47856911,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642636268,15.31784122,1632.5,1632.4,28.10856193]
["bitfinex-derivatives","ETHF0:USTF0",1693642647073,15.31784122,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642649379,15.37914122,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642650884,6.53820841,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642651074,15.38006334,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642655991,15.46249159,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642656185,13.16463159,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642656889,15.46249159,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642663193,16.62321948,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642664595,15.46249159,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642665894,15.05217001,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642669096,6.21031508,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642669388,15.0548075,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642674898,16.21553539,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642675692,16.14553539,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642675899,14.9848075,1632.5,1632.4,28.04736193]
["bitfinex-derivatives","ETHF0:USTF0",1693642684706,16.14553539,1632.5,1632.4,25.18019841]
["bitfinex-derivatives","ETHF0:USTF0",1693642684905,16.14553539,1632.5,1632.4,20.31959841]
["bitfinex-derivatives","ETHF0:USTF0",1693642685105,9.59890297,1632.5,1632.4,7.90759841]
["bitfinex-derivatives","ETHF0:USTF0",1693642685511,9.59890297,1632.5,1632.4,6.97813128]
["bitfinex-derivatives","ETHF0:USTF0",1693642688608,15.11690297,1632.5,1632.1,23.89571]
["bitfinex-derivatives","ETHF0:USTF0",1693642688813,8.84002218,1632.3,1632.1,10.11471]
["bitfinex-derivatives","ETHF0:USTF0",1693642689003,8.13796614,1632.2,1632.1,13.32224776]
["bitfinex-derivatives","ETHF0:USTF0",1693642689408,8.13796614,1632.2,1632.1,13.5013196]
["bitfinex-derivatives","ETHF0:USTF0",1693642690012,8.13796614,1632.2,1632.1,16.36848312]
["bitfinex-derivatives","ETHF0:USTF0",1693642690712,6.97723825,1632.2,1632.1,16.36848312]
["bitfinex-derivatives","ETHF0:USTF0",1693642691613,6.97723825,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642703123,8.13796614,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642703428,6.97723825,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642722851,8.13796614,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642725749,6.97723825,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642727353,8.13796614,1632.2,1632.1,14.00106214]
["bitfinex-derivatives","ETHF0:USTF0",1693642728254,8.13796614,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642730163,16.97798832,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642732065,16.97798832,1632.2,1632.1,14.00106214]
["bitfinex-derivatives","ETHF0:USTF0",1693642733264,19.27625832,1632.2,1632.1,14.00106214]
["bitfinex-derivatives","ETHF0:USTF0",1693642733968,19.27625832,1632.2,1632.1,16.86822566]
["bitfinex-derivatives","ETHF0:USTF0",1693642734470,19.27625832,1632.2,1632.1,14.56984566]
["bitfinex-derivatives","ETHF0:USTF0",1693642738563,18.11553043,1632.2,1632.1,14.56984566]
["bitfinex-derivatives","ETHF0:USTF0",1693642739669,18.11553043,1632.2,1632.1,16.86823566]
["bitfinex-derivatives","ETHF0:USTF0",1693642741574,15.81726043,1632.2,1632.1,16.86823566]
["bitfinex-derivatives","ETHF0:USTF0",1693642742276,15.81726043,1632.2,1632.1,14.00107214]
["bitfinex-derivatives","ETHF0:USTF0",1693642742277,16.97798832,1632.2,1632.1,14.00107214]
["bitfinex-derivatives","ETHF0:USTF0",1693642744479,16.97798832,1632.2,1632.1,16.86823566]
["bitfinex-derivatives","ETHF0:USTF0",1693642747882,16.97798832,1632.2,1632.1,14.00107214]
["bitfinex-derivatives","ETHF0:USTF0",1693642750882,16.97798832,1632.2,1632.1,16.86823566]
["bitfinex-derivatives","ETHF0:USTF0",1693642751092,15.81726043,1632.2,1632.1,16.86823566]
["bitfinex-derivatives","ETHF0:USTF0",1693642753276,19.27625832,1632.2,1632.1,14.56984566]
["bitfinex-derivatives","ETHF0:USTF0",1693642753479,19.27625832,1632.2,1632.1,1.58797214]
["bitfinex-derivatives","ETHF0:USTF0",1693642753679,24.79425832,1632.2,1631.8,23.9577]
["bitfinex-derivatives","ETHF0:USTF0",1693642753880,9.19412,1632.0,1631.8,23.9577]
["bitfinex-derivatives","ETHF0:USTF0",1693642754077,10.43783614,1631.9,1631.8,7.87794]
["bitfinex-derivatives","ETHF0:USTF0",1693642754271,11.54704473,1631.9,1631.8,7.87794]
["bitfinex-derivatives","ETHF0:USTF0",1693642754474,11.54704473,1631.9,1631.8,7.91860004]
["bitfinex-derivatives","ETHF0:USTF0",1693642754676,12.70777262,1631.9,1631.8,7.91860004]
["bitfinex-derivatives","ETHF0:USTF0",1693642754878,12.70777262,1631.9,1631.8,8.84248281]
["bitfinex-derivatives","ETHF0:USTF0",1693642756086,12.70777262,1631.9,1631.8,6.54364281]
["bitfinex-derivatives","ETHF0:USTF0",1693642757581,18.22577262,1631.9,1631.7,4.9228]
["bitfinex-derivatives","ETHF0:USTF0",1693642757787,5.60042825,1631.8,1631.6,2.29902]
["bitfinex-derivatives","ETHF0:USTF0",1693642757981,10.41000262,1631.7,1631.6,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693642758987,10.41000262,1631.7,1631.6,7.79992243]
["bitfinex-derivatives","ETHF0:USTF0",1693642760181,10.41000262,1631.7,1631.6,10.09903243]
["bitfinex-derivatives","ETHF0:USTF0",1693642761486,10.41000262,1631.7,1631.6,10.10413878]
["bitfinex-derivatives","ETHF0:USTF0",1693642761687,10.41000262,1631.7,1631.6,10.58343241]
["bitfinex-derivatives","ETHF0:USTF0",1693642761984,10.41000262,1631.7,1631.6,16.10143241]
["bitfinex-derivatives","ETHF0:USTF0",1693642763387,8.11103262,1631.7,1631.6,16.10143241]
["bitfinex-derivatives","ETHF0:USTF0",1693642765189,8.11103262,1631.7,1631.6,18.96859593]
["bitfinex-derivatives","ETHF0:USTF0",1693642765390,10.41000262,1631.7,1631.6,13.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1693642767084,8.11103262,1631.7,1631.6,13.80232241]
["bitfinex-derivatives","ETHF0:USTF0",1693642767291,4.68036825,1631.7,1631.6,18.96859593]
["bitfinex-derivatives","ETHF0:USTF0",1693642767489,4.68036825,1631.7,1631.6,16.66948593]
["bitfinex-derivatives","ETHF0:USTF0",1693642767890,2.14322218,1631.7,1631.6,25.61518245]
["bitfinex-derivatives","ETHF0:USTF0",1693642768092,4.44219218,1631.7,1631.6,25.61518245]
["bitfinex-derivatives","ETHF0:USTF0",1693642768991,6.74116218,1631.7,1631.6,25.61518245]
["bitfinex-derivatives","ETHF0:USTF0",1693642769902,7.90189007,1631.7,1631.6,25.61518245]
["bitfinex-derivatives","ETHF0:USTF0",1693642771601,7.90189007,1631.7,1631.6,23.31607245]
["bitfinex-derivatives","ETHF0:USTF0",1693642771797,7.90189007,1631.7,1631.6,20.44890893]
["bitfinex-derivatives","ETHF0:USTF0",1693642774410,7.90189007,1631.7,1631.6,23.31607245]
["bitfinex-derivatives","ETHF0:USTF0",1693642775009,7.90189007,1631.7,1631.6,18.14979893]
["bitfinex-derivatives","ETHF0:USTF0",1693642775210,10.20086007,1631.7,1631.6,13.55172893]
["bitfinex-derivatives","ETHF0:USTF0",1693642775407,10.20086007,1631.7,1631.6,15.85083893]
["bitfinex-derivatives","ETHF0:USTF0",1693642775909,10.20086007,1631.7,1631.6,18.14994893]
["bitfinex-derivatives","ETHF0:USTF0",1693642776613,10.20086007,1631.7,1631.6,5.98536241]
["bitfinex-derivatives","ETHF0:USTF0",1693642777110,10.20086007,1631.7,1631.6,0.48439998]
["bitfinex-derivatives","ETHF0:USTF0",1693642777312,10.20086007,1631.7,1631.6,0.00510635]
["bitfinex-derivatives","ETHF0:USTF0",1693642792618,15.71886007,1631.7,1631.6,0.00510635]
["bitfinex-derivatives","ETHF0:USTF0",1693642801121,4.44219218,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642801317,4.44219218,1631.7,1631.6,17.58650987]
["bitfinex-derivatives","ETHF0:USTF0",1693642801523,6.74116218,1631.7,1631.6,17.58650987]
["bitfinex-derivatives","ETHF0:USTF0",1693642804829,6.74116218,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642806525,7.90189007,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642810130,16.74191225,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642810533,15.58118436,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642811229,16.74191225,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642812232,15.58118436,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642812425,16.74191225,1631.7,1631.6,15.28744987]
["bitfinex-derivatives","ETHF0:USTF0",1693642818529,16.74191225,1631.7,1631.6,12.42028635]
["bitfinex-derivatives","ETHF0:USTF0",1693642819640,16.659484,1631.7,1631.6,12.42028635]
["bitfinex-derivatives","ETHF0:USTF0",1693642819845,16.74192472,1631.7,1631.6,12.42028635]
["bitfinex-derivatives","ETHF0:USTF0",1693642820038,24.55889472,1631.7,1631.6,2.30417635]
["bitfinex-derivatives","ETHF0:USTF0",1693642820239,24.55889472,1631.7,1631.6,0.00510635]
["bitfinex-derivatives","ETHF0:USTF0",1693642820541,15.71887254,1631.7,1631.6,0.00510635]
["bitfinex-derivatives","ETHF0:USTF0",1693642821337,9.1974,1631.4,1631.3,10.11689]
["bitfinex-derivatives","ETHF0:USTF0",1693642821534,10.44056861,1631.4,1631.3,10.11689]
["bitfinex-derivatives","ETHF0:USTF0",1693642821943,10.44056861,1631.4,1631.3,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1693642821944,12.71050509,1631.4,1631.3,4.59889]
["bitfinex-derivatives","ETHF0:USTF0",1693642825645,12.71050509,1631.4,1631.3,5.09196373]
["bitfinex-derivatives","ETHF0:USTF0",1693642827642,12.71050509,1631.4,1631.3,6.02383556]
["bitfinex-derivatives","ETHF0:USTF0",1693642828138,12.71050509,1631.4,1631.3,3.72437556]
["bitfinex-derivatives","ETHF0:USTF0",1693642828749,12.71050509,1631.4,1631.3,6.02386556]
["bitfinex-derivatives","ETHF0:USTF0",1693642829545,12.71050509,1631.4,1631.3,6.0288067]
["bitfinex-derivatives","ETHF0:USTF0",1693642829848,10.41115509,1631.4,1631.3,10.6277867]
["bitfinex-derivatives","ETHF0:USTF0",1693642830045,10.41115509,1631.4,1631.3,8.3282967]
["bitfinex-derivatives","ETHF0:USTF0",1693642830950,10.41115509,1631.4,1631.3,10.8173967]
["bitfinex-derivatives","ETHF0:USTF0",1693642831846,10.41115509,1631.4,1631.3,16.3353967]
["bitfinex-derivatives","ETHF0:USTF0",1693642832346,8.14121861,1631.4,1631.3,19.20256022]
["bitfinex-derivatives","ETHF0:USTF0",1693642833856,6.98049072,1631.4,1631.3,19.20256022]
["bitfinex-derivatives","ETHF0:USTF0",1693642834656,8.14121861,1631.4,1631.3,19.20256022]
["bitfinex-derivatives","ETHF0:USTF0",1693642835554,10.44056861,1631.4,1631.3,16.3353967]
["bitfinex-derivatives","ETHF0:USTF0",1693642838458,10.44056861,1631.4,1631.3,14.0359067]
["bitfinex-derivatives","ETHF0:USTF0",1693642838654,15.95856861,1631.4,1631.3,0.49801487]
["bitfinex-derivatives","ETHF0:USTF0",1693642838958,15.95856861,1631.4,1631.0,2.29982]
["bitfinex-derivatives","ETHF0:USTF0",1693642839162,15.95856861,1631.4,1631.0,7.09623]
["bitfinex-derivatives","ETHF0:USTF0",1693642839163,5.518,1631.2,1631.0,7.09623]
["bitfinex-derivatives","ETHF0:USTF0",1693642839453,10.44224861,1631.1,1631.0,7.09623]
["bitfinex-derivatives","ETHF0:USTF0",1693642839653,12.71218509,1631.1,1631.0,7.09623]
["bitfinex-derivatives","ETHF0:USTF0",1693642840256,12.77348509,1631.1,1631.0,7.09623]
["bitfinex-derivatives","ETHF0:USTF0",1693642841654,12.77348509,1631.1,1631.0,9.39614]
["bitfinex-derivatives","ETHF0:USTF0",1693642842755,12.77348509,1631.1,1631.0,10.3149843]
["bitfinex-derivatives","ETHF0:USTF0",1693642843256,12.77348509,1631.1,1631.0,10.80478922]
["bitfinex-derivatives","ETHF0:USTF0",1693642846357,12.77348509,1631.1,1631.0,10.81179325]
["bitfinex-derivatives","ETHF0:USTF0",1693642847563,12.77348509,1631.1,1631.0,8.51188325]
["bitfinex-derivatives","ETHF0:USTF0",1693642853269,12.77348509,1631.1,1631.0,10.81180325]
["bitfinex-derivatives","ETHF0:USTF0",1693642856065,10.50354861,1631.1,1631.0,13.67896677]
["bitfinex-derivatives","ETHF0:USTF0",1693642856666,4.68198072,1631.1,1631.0,21.49688677]
["bitfinex-derivatives","ETHF0:USTF0",1693642856869,4.68198072,1631.1,1631.0,28.15592683]
["bitfinex-derivatives","ETHF0:USTF0",1693642857172,6.98175072,1631.1,1631.0,28.15592683]
["bitfinex-derivatives","ETHF0:USTF0",1693642860465,4.04915,1631.3,1631.0,28.15592683]
["bitfinex-derivatives","ETHF0:USTF0",1693642860667,0.08242617,1631.2,1631.0,22.63792683]
["bitfinex-derivatives","ETHF0:USTF0",1693642860974,4.18081617,1631.4,1631.2,9.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693642861162,4.18081617,1631.4,1631.3,17.12206]
["bitfinex-derivatives","ETHF0:USTF0",1693642861362,4.2626538,1631.4,1631.3,26.56452028]
["bitfinex-derivatives","ETHF0:USTF0",1693642861666,4.2626538,1631.4,1631.3,29.13552028]
["bitfinex-derivatives","ETHF0:USTF0",1693642862370,6.5620738,1631.4,1631.3,29.19672028]
["bitfinex-derivatives","ETHF0:USTF0",1693642864875,7.72280169,1631.4,1631.3,26.32955676]
["bitfinex-derivatives","ETHF0:USTF0",1693642865071,10.02222169,1631.4,1631.3,17.07039676]
["bitfinex-derivatives","ETHF0:USTF0",1693642865275,10.02222169,1631.4,1631.3,19.36988676]
["bitfinex-derivatives","ETHF0:USTF0",1693642865476,10.02222169,1631.4,1631.3,21.66937676]
["bitfinex-derivatives","ETHF0:USTF0",1693642871980,10.02222169,1631.4,1631.3,16.15137676]
["bitfinex-derivatives","ETHF0:USTF0",1693642872681,10.02222169,1631.4,1631.3,17.56532634]
["bitfinex-derivatives","ETHF0:USTF0",1693642874488,10.02222169,1631.4,1631.3,19.86481634]
["bitfinex-derivatives","ETHF0:USTF0",1693642875388,10.02222169,1631.4,1631.3,22.73197986]
["bitfinex-derivatives","ETHF0:USTF0",1693642876182,10.02222169,1631.4,1631.3,7.98924634]
["bitfinex-derivatives","ETHF0:USTF0",1693642876384,10.02222169,1631.4,1631.3,14.88771634]
["bitfinex-derivatives","ETHF0:USTF0",1693642878089,7.72278169,1631.4,1631.3,14.88771634]
["bitfinex-derivatives","ETHF0:USTF0",1693642881186,7.72278169,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642881894,13.24078169,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642882196,22.06874066,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642884897,21.98690303,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642885197,22.06268794,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642887596,22.06268794,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642888195,22.06268794,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642888397,22.06268794,1631.4,1631.3,19.66751634]
["bitfinex-derivatives","ETHF0:USTF0",1693642888792,22.06268794,1631.4,1631.3,22.53467986]
["bitfinex-derivatives","ETHF0:USTF0",1693642888992,24.36210794,1631.4,1631.3,17.82768986]
["bitfinex-derivatives","ETHF0:USTF0",1693642889495,24.36210794,1631.4,1631.3,14.96052634]
["bitfinex-derivatives","ETHF0:USTF0",1693642890397,24.36210794,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642891898,18.84410794,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642892699,16.54468794,1631.4,1631.3,17.26001634]
["bitfinex-derivatives","ETHF0:USTF0",1693642894000,15.38396005,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642898197,16.54468794,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642899001,16.55514901,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642902105,15.39442112,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642903303,16.55514901,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642903906,15.39442112,1631.4,1631.3,20.12717986]
["bitfinex-derivatives","ETHF0:USTF0",1693642907105,10.79558112,1631.4,1631.3,22.42666986]
["bitfinex-derivatives","ETHF0:USTF0",1693642907405,13.09497112,1631.4,1631.3,22.42666986]
["bitfinex-derivatives","ETHF0:USTF0",1693642907601,24.94932747,1631.7,1631.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693642907602,4.59804,1631.7,1631.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693642907808,4.59804,1631.7,1631.5,15.28279352]
["bitfinex-derivatives","ETHF0:USTF0",1693642907809,0.07578656,1631.6,1631.5,15.28279352]
["bitfinex-derivatives","ETHF0:USTF0",1693642908006,4.67392656,1631.6,1631.5,29.76911484]
["bitfinex-derivatives","ETHF0:USTF0",1693642908406,4.67392656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642909111,6.97299656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642910204,4.67392656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642910605,2.37485656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642911608,6.97299656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642913311,4.67392656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642913912,0.07578656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642914107,4.67392656,1631.6,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642915317,6.89708,1631.7,1631.5,29.77607892]
["bitfinex-derivatives","ETHF0:USTF0",1693642916018,6.89706,1631.7,1631.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693642916212,6.96672418,1631.7,1631.6,14.71428]
["bitfinex-derivatives","ETHF0:USTF0",1693642916514,6.96672418,1631.7,1631.6,21.31677926]
["bitfinex-derivatives","ETHF0:USTF0",1693642917415,6.96672418,1631.7,1631.6,21.32372376]
["bitfinex-derivatives","ETHF0:USTF0",1693642920330,6.96672418,1631.7,1631.6,14.42651376]
["bitfinex-derivatives","ETHF0:USTF0",1693642920331,10.42649207,1631.7,1631.6,14.42651376]
["bitfinex-derivatives","ETHF0:USTF0",1693642920516,10.42649207,1631.7,1631.6,16.72558376]
["bitfinex-derivatives","ETHF0:USTF0",1693642921313,10.42649207,1631.7,1631.6,19.02465376]
["bitfinex-derivatives","ETHF0:USTF0",1693642921718,10.42649207,1631.7,1631.6,16.72558376]
["bitfinex-derivatives","ETHF0:USTF0",1693642921924,10.42649207,1631.7,1631.6,11.20758376]
["bitfinex-derivatives","ETHF0:USTF0",1693642922928,10.42649207,1631.7,1631.6,8.90851376]
["bitfinex-derivatives","ETHF0:USTF0",1693642923518,10.42649207,1631.7,1631.6,6.60944376]
["bitfinex-derivatives","ETHF0:USTF0",1693642924427,10.42649207,1631.7,1631.6,8.90851376]
["bitfinex-derivatives","ETHF0:USTF0",1693642924824,10.42649207,1631.7,1631.6,6.60944376]
["bitfinex-derivatives","ETHF0:USTF0",1693642932835,10.42649207,1631.7,1631.6,9.47660728]
["bitfinex-derivatives","ETHF0:USTF0",1693642933337,10.42649207,1631.7,1631.6,6.60944376]
["bitfinex-derivatives","ETHF0:USTF0",1693642933933,15.94449207,1631.7,1631.6,0.0069445]
["bitfinex-derivatives","ETHF0:USTF0",1693642937234,14.78376418,1631.7,1631.6,2.87410802]
["bitfinex-derivatives","ETHF0:USTF0",1693642937438,14.78376418,1631.7,1631.6,5.17317802]
["bitfinex-derivatives","ETHF0:USTF0",1693642937638,12.48472418,1631.7,1631.6,9.77131802]
["bitfinex-derivatives","ETHF0:USTF0",1693642937839,14.78376418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642938845,15.94449207,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642939543,14.78376418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642947757,12.48472418,1631.7,1631.6,9.77131802]
["bitfinex-derivatives","ETHF0:USTF0",1693642948260,14.78376418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642948959,15.94449207,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642949956,15.94449207,1631.7,1631.6,4.6050845]
["bitfinex-derivatives","ETHF0:USTF0",1693642951461,15.94449207,1631.7,1631.6,0.0069445]
["bitfinex-derivatives","ETHF0:USTF0",1693642954962,15.94449207,1631.7,1631.6,2.3060145]
["bitfinex-derivatives","ETHF0:USTF0",1693642955456,15.94449207,1631.7,1631.6,0.0069445]
["bitfinex-derivatives","ETHF0:USTF0",1693642956563,15.94449207,1631.7,1631.6,2.3060145]
["bitfinex-derivatives","ETHF0:USTF0",1693642960069,15.94449207,1631.7,1631.6,0.0069445]
["bitfinex-derivatives","ETHF0:USTF0",1693642989100,12.48472418,1631.7,1631.6,9.77131802]
["bitfinex-derivatives","ETHF0:USTF0",1693642989702,14.78376418,1631.7,1631.6,9.77131802]
["bitfinex-derivatives","ETHF0:USTF0",1693642989901,14.78376418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642990501,12.48472418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642990696,12.48472418,1631.7,1631.6,9.77131802]
["bitfinex-derivatives","ETHF0:USTF0",1693642990898,14.78376418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642991904,9.26576418,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642995706,10.42649207,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642996600,10.42649207,1631.7,1631.6,4.6050845]
["bitfinex-derivatives","ETHF0:USTF0",1693642998999,10.42649207,1631.7,1631.6,7.47224802]
["bitfinex-derivatives","ETHF0:USTF0",1693642999199,10.42649207,1631.7,1631.6,4.6050845]
["bitfinex-derivatives","ETHF0:USTF0",1693643000402,10.42649207,1631.7,1631.6,0.0069445]
["bitfinex-derivatives","ETHF0:USTF0",1693643000603,15.94449207,1631.7,1631.6,0.0069445]
["bitfinex-derivatives","ETHF0:USTF0",1693643016617,15.94449207,1631.7,1631.5,0.48477267]
["bitfinex-derivatives","ETHF0:USTF0",1693643016823,0.0613,1631.5,1631.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693643017025,10.48853207,1631.5,1631.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693643017418,10.48853207,1631.5,1631.4,0.06774489]
["bitfinex-derivatives","ETHF0:USTF0",1693643020020,10.48853207,1631.5,1631.4,0.00654489]
["bitfinex-derivatives","ETHF0:USTF0",1693643021925,16.00653207,1631.5,1631.4,0.00654489]
["bitfinex-derivatives","ETHF0:USTF0",1693643032529,16.00653207,1631.5,1631.4,2.60074489]
["bitfinex-derivatives","ETHF0:USTF0",1693643033828,16.00653207,1631.5,1631.4,2.66194489]
["bitfinex-derivatives","ETHF0:USTF0",1693643044336,16.00653207,1631.5,1631.4,5.12864489]
["bitfinex-derivatives","ETHF0:USTF0",1693643053446,15.94523207,1631.5,1631.4,5.12864489]
["bitfinex-derivatives","ETHF0:USTF0",1693643053644,14.78450418,1631.5,1631.4,7.42803489]
["bitfinex-derivatives","ETHF0:USTF0",1693643054239,14.78450418,1631.5,1631.4,5.12864489]
["bitfinex-derivatives","ETHF0:USTF0",1693643054544,14.78450418,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643054739,14.78450418,1631.5,1631.4,10.29519841]
["bitfinex-derivatives","ETHF0:USTF0",1693643055245,14.78450418,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643055850,14.78450418,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643056042,14.78450418,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643056447,15.94523207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643056646,15.94523207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643056849,14.78450418,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643057741,14.78450418,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643058847,14.78450418,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643059743,14.78450418,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643061248,15.94523207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643062149,15.94523207,1631.5,1631.4,5.12864489]
["bitfinex-derivatives","ETHF0:USTF0",1693643062749,15.94523207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643063446,15.94523207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643064146,15.94523207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643064746,14.78450418,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643068855,15.94523207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643077065,15.94523207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643077867,16.00653207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643078066,16.00653207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643080556,16.00653207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643081161,16.00653207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643081870,10.48853207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643083570,10.48853207,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643084572,10.48853207,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643086473,9.32780418,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643087173,9.32780418,1631.5,1631.4,7.99580841]
["bitfinex-derivatives","ETHF0:USTF0",1693643087372,9.32780418,1631.5,1631.4,10.29518841]
["bitfinex-derivatives","ETHF0:USTF0",1693643088676,9.32780418,1631.5,1631.4,12.59456841]
["bitfinex-derivatives","ETHF0:USTF0",1693643088874,4.66808418,1631.5,1631.4,17.19332841]
["bitfinex-derivatives","ETHF0:USTF0",1693643091876,4.66808418,1631.5,1631.4,22.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1693643092472,6.96732418,1631.5,1631.4,20.41194841]
["bitfinex-derivatives","ETHF0:USTF0",1693643093081,4.66808418,1631.5,1631.4,22.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1693643093273,0.06966418,1631.5,1631.4,22.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1693643093980,2.36890418,1631.5,1631.4,22.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1693643094483,4.66814418,1631.5,1631.4,22.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1693643106594,0.06966418,1631.5,1631.4,22.71132841]
["bitfinex-derivatives","ETHF0:USTF0",1693643106901,4.598,1631.7,1631.4,29.27950294]
["bitfinex-derivatives","ETHF0:USTF0",1693643107090,4.59772,1631.8,1631.6,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693643107296,2.2987,1631.9,1631.7,17.58096352]
["bitfinex-derivatives","ETHF0:USTF0",1693643107491,2.2987,1631.9,1631.7,14.72032151]
["bitfinex-derivatives","ETHF0:USTF0",1693643107492,0.06956942,1631.8,1631.7,14.72032151]
["bitfinex-derivatives","ETHF0:USTF0",1693643107789,4.66718942,1631.8,1631.7,17.58748503]
["bitfinex-derivatives","ETHF0:USTF0",1693643107989,2.36837942,1631.8,1631.7,17.64868503]
["bitfinex-derivatives","ETHF0:USTF0",1693643108184,4.66718942,1631.8,1631.7,17.64868503]
["bitfinex-derivatives","ETHF0:USTF0",1693643110297,4.66718942,1631.8,1631.7,17.58748503]
["bitfinex-derivatives","ETHF0:USTF0",1693643110601,2.36837942,1631.8,1631.7,17.58748503]
["bitfinex-derivatives","ETHF0:USTF0",1693643111098,0.06956942,1631.8,1631.7,17.58748503]
["bitfinex-derivatives","ETHF0:USTF0",1693643111297,2.36837942,1631.8,1631.7,17.58748503]
["bitfinex-derivatives","ETHF0:USTF0",1693643111492,0.06956942,1631.8,1631.7,17.64868503]
["bitfinex-derivatives","ETHF0:USTF0",1693643112299,0.06956942,1631.8,1631.7,24.52736236]
["bitfinex-derivatives","ETHF0:USTF0",1693643113500,6.89586,1632.0,1631.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693643113694,6.95980614,1632.0,1631.9,15.34237352]
["bitfinex-derivatives","ETHF0:USTF0",1693643113891,6.95980614,1632.0,1631.9,17.73437352]
["bitfinex-derivatives","ETHF0:USTF0",1693643114096,4.66114614,1632.0,1631.9,20.03304352]
["bitfinex-derivatives","ETHF0:USTF0",1693643114297,4.66114614,1632.0,1631.9,19.97184352]
["bitfinex-derivatives","ETHF0:USTF0",1693643114599,4.66114614,1632.0,1631.9,19.97835036]
["bitfinex-derivatives","ETHF0:USTF0",1693643115097,4.66114614,1632.0,1631.9,20.03955036]
["bitfinex-derivatives","ETHF0:USTF0",1693643115300,4.66114614,1632.0,1631.9,19.97835036]
["bitfinex-derivatives","ETHF0:USTF0",1693643115597,4.66114614,1632.0,1631.9,20.03955036]
["bitfinex-derivatives","ETHF0:USTF0",1693643115797,4.66114614,1632.0,1631.9,19.97835036]
["bitfinex-derivatives","ETHF0:USTF0",1693643116001,0.06394614,1632.0,1631.9,19.97835036]
["bitfinex-derivatives","ETHF0:USTF0",1693643116194,0.06394614,1632.0,1631.9,20.03955036]
["bitfinex-derivatives","ETHF0:USTF0",1693643121310,2.36247614,1632.0,1631.9,20.03955036]
["bitfinex-derivatives","ETHF0:USTF0",1693643122322,0.06394614,1632.0,1631.9,20.03955036]
["bitfinex-derivatives","ETHF0:USTF0",1693643122521,2.36247614,1632.0,1631.9,20.03955036]
["bitfinex-derivatives","ETHF0:USTF0",1693643125027,2.36247614,1632.0,1631.9,22.55845036]
["bitfinex-derivatives","ETHF0:USTF0",1693643127131,4.66100614,1632.0,1631.9,22.55845036]
["bitfinex-derivatives","ETHF0:USTF0",1693643127433,10.41879403,1632.0,1631.9,2.30517684]
["bitfinex-derivatives","ETHF0:USTF0",1693643127728,15.93679403,1632.0,1631.9,5.10167038]
["bitfinex-derivatives","ETHF0:USTF0",1693643128925,15.93679403,1632.0,1631.9,2.80300038]
["bitfinex-derivatives","ETHF0:USTF0",1693643129117,15.93679403,1632.0,1631.9,0.00650684]
["bitfinex-derivatives","ETHF0:USTF0",1693643129514,15.93679403,1632.0,1631.8,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1693643129719,6.95995614,1631.9,1631.8,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1693643130029,9.22989262,1631.9,1631.8,4.59546]
["bitfinex-derivatives","ETHF0:USTF0",1693643130420,9.22989262,1631.9,1631.8,4.60196179]
["bitfinex-derivatives","ETHF0:USTF0",1693643136029,9.22989262,1631.9,1631.8,7.46912531]
["bitfinex-derivatives","ETHF0:USTF0",1693643136632,11.52856262,1631.9,1631.8,7.46912531]
["bitfinex-derivatives","ETHF0:USTF0",1693643136932,11.52856262,1631.9,1631.8,4.60196179]
["bitfinex-derivatives","ETHF0:USTF0",1693643137135,11.52856262,1631.9,1631.8,7.46912531]
["bitfinex-derivatives","ETHF0:USTF0",1693643139236,11.52856262,1631.9,1631.8,4.60196179]
["bitfinex-derivatives","ETHF0:USTF0",1693643139435,11.52856262,1631.9,1631.8,7.46912531]
["bitfinex-derivatives","ETHF0:USTF0",1693643142239,9.25862614,1631.9,1631.8,7.46912531]
["bitfinex-derivatives","ETHF0:USTF0",1693643142937,9.25862614,1631.9,1631.8,4.60196179]
["bitfinex-derivatives","ETHF0:USTF0",1693643144437,9.25862614,1631.9,1631.8,7.46912531]
["bitfinex-derivatives","ETHF0:USTF0",1693643145337,9.25862614,1631.9,1631.8,4.60196179]
["bitfinex-derivatives","ETHF0:USTF0",1693643145535,9.25862614,1631.9,1631.8,2.30321179]
["bitfinex-derivatives","ETHF0:USTF0",1693643145739,9.25862614,1631.9,1631.8,0.00650179]
["bitfinex-derivatives","ETHF0:USTF0",1693643146739,14.77662614,1631.9,1631.8,0.00450179]
["bitfinex-derivatives","ETHF0:USTF0",1693643147642,14.77662614,1631.9,1631.8,0.00817888]
["bitfinex-derivatives","ETHF0:USTF0",1693643149047,17.29022614,1631.9,1631.8,0.00817888]
["bitfinex-derivatives","ETHF0:USTF0",1693643149540,17.29022614,1631.9,1631.6,2.29907]
["bitfinex-derivatives","ETHF0:USTF0",1693643149745,0.06394614,1631.8,1631.6,2.78031983]
["bitfinex-derivatives","ETHF0:USTF0",1693643149934,10.35656789,1631.7,1631.6,2.78031983]
["bitfinex-derivatives","ETHF0:USTF0",1693643150139,10.42051403,1631.7,1631.6,2.78031983]
["bitfinex-derivatives","ETHF0:USTF0",1693643152547,10.42051403,1631.7,1631.6,0.48124983]
["bitfinex-derivatives","ETHF0:USTF0",1693643152747,10.42051403,1631.7,1631.5,12.50645]
["bitfinex-derivatives","ETHF0:USTF0",1693643152947,0.06394614,1631.6,1631.5,12.50645]
["bitfinex-derivatives","ETHF0:USTF0",1693643153148,9.26034614,1631.6,1631.5,12.9955741]
["bitfinex-derivatives","ETHF0:USTF0",1693643153650,9.26034614,1631.6,1631.5,10.6963341]
["bitfinex-derivatives","ETHF0:USTF0",1693643154250,9.26034614,1631.6,1631.5,13.56349762]
["bitfinex-derivatives","ETHF0:USTF0",1693643154439,9.26034614,1631.6,1631.5,13.57169946]
["bitfinex-derivatives","ETHF0:USTF0",1693643155048,9.26034614,1631.6,1631.5,11.27255946]
["bitfinex-derivatives","ETHF0:USTF0",1693643155249,9.26034614,1631.6,1631.5,8.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1693643155851,9.26034614,1631.6,1631.5,11.27255946]
["bitfinex-derivatives","ETHF0:USTF0",1693643156653,9.26034614,1631.6,1631.5,13.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1693643158253,9.26034614,1631.6,1631.5,11.27255946]
["bitfinex-derivatives","ETHF0:USTF0",1693643159052,9.26034614,1631.6,1631.5,13.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1693643160352,9.26034614,1631.6,1631.5,11.27255946]
["bitfinex-derivatives","ETHF0:USTF0",1693643160555,9.26034614,1631.6,1631.5,13.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1693643164051,9.26034614,1631.6,1631.5,11.27255946]
["bitfinex-derivatives","ETHF0:USTF0",1693643165657,9.26034614,1631.6,1631.5,13.57179946]
["bitfinex-derivatives","ETHF0:USTF0",1693643166658,9.26034614,1631.6,1631.5,8.40539594]
["bitfinex-derivatives","ETHF0:USTF0",1693643168757,14.83964614,1631.6,1631.5,0.49729594]
["bitfinex-derivatives","ETHF0:USTF0",1693643171057,9.19752,1631.4,1631.3,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1693643171261,18.21013051,1631.4,1631.3,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1693643171463,18.21013051,1631.4,1631.3,0.00767918]
["bitfinex-derivatives","ETHF0:USTF0",1693643173765,18.21013051,1631.4,1631.3,0.50887832]
["bitfinex-derivatives","ETHF0:USTF0",1693643176563,18.21013051,1631.4,1631.3,0.50119914]
["bitfinex-derivatives","ETHF0:USTF0",1693643176764,18.21013051,1631.4,1631.1,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1693643176965,14.71664,1631.2,1631.1,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1693643177168,15.94131403,1631.2,1631.1,4.80694]
["bitfinex-derivatives","ETHF0:USTF0",1693643177564,15.94131403,1631.2,1631.1,4.8143359]
["bitfinex-derivatives","ETHF0:USTF0",1693643177766,18.21125051,1631.2,1631.1,5.72564629]
["bitfinex-derivatives","ETHF0:USTF0",1693643178869,18.21125051,1631.2,1631.1,6.20922478]
["bitfinex-derivatives","ETHF0:USTF0",1693643181973,12.69325051,1631.2,1631.1,6.20922478]
["bitfinex-derivatives","ETHF0:USTF0",1693643183070,12.75455051,1631.2,1631.1,3.90948478]
["bitfinex-derivatives","ETHF0:USTF0",1693643185074,0.0613,1631.1,1630.8,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693643185270,0.0613,1630.9,1630.8,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693643185474,5.73893454,1630.9,1630.8,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693643185677,6.89966243,1630.9,1630.8,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693643185876,9.19977243,1630.9,1630.8,12.41855]
["bitfinex-derivatives","ETHF0:USTF0",1693643186884,9.19977243,1630.9,1630.8,10.11829]
["bitfinex-derivatives","ETHF0:USTF0",1693643187485,9.19977243,1630.9,1630.8,12.42568707]
["bitfinex-derivatives","ETHF0:USTF0",1693643193086,9.19977243,1630.9,1630.8,10.12542707]
["bitfinex-derivatives","ETHF0:USTF0",1693643193686,6.89966243,1630.9,1630.8,10.12542707]
["bitfinex-derivatives","ETHF0:USTF0",1693643193991,3.43885454,1630.9,1630.8,17.59311059]
["bitfinex-derivatives","ETHF0:USTF0",1693643194385,5.73894454,1630.9,1630.8,17.59311059]
["bitfinex-derivatives","ETHF0:USTF0",1693643195291,6.89967243,1630.9,1630.8,17.59311059]
["bitfinex-derivatives","ETHF0:USTF0",1693643196793,6.89967243,1630.9,1630.8,18.07804533]
["bitfinex-derivatives","ETHF0:USTF0",1693643197891,6.89967243,1630.9,1630.8,15.77778533]
["bitfinex-derivatives","ETHF0:USTF0",1693643198193,3.43885454,1630.9,1630.8,18.07804533]
["bitfinex-derivatives","ETHF0:USTF0",1693643198590,3.43885454,1630.9,1630.8,15.77778533]
["bitfinex-derivatives","ETHF0:USTF0",1693643198791,5.73894454,1630.9,1630.8,15.77778533]
["bitfinex-derivatives","ETHF0:USTF0",1693643199087,9.19976243,1630.9,1630.8,10.61036181]
["bitfinex-derivatives","ETHF0:USTF0",1693643199682,9.19976243,1630.9,1630.8,12.91061181]
["bitfinex-derivatives","ETHF0:USTF0",1693643200288,6.89967243,1630.9,1630.8,12.91061181]
["bitfinex-derivatives","ETHF0:USTF0",1693643200488,6.89967243,1630.9,1630.8,13.81750251]
["bitfinex-derivatives","ETHF0:USTF0",1693643202385,0.06394614,1630.9,1630.8,18.98491603]
["bitfinex-derivatives","ETHF0:USTF0",1693643202588,0.06394614,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643205293,0.06394614,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643209703,3.52476403,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643209904,5.82485403,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643210403,4.66412614,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643211493,5.82485403,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643212000,5.82485403,1630.9,1630.8,22.71465093]
["bitfinex-derivatives","ETHF0:USTF0",1693643212203,5.82485403,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643212904,4.66412614,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643213104,5.82485403,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643214903,5.82485403,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643215202,5.82485403,1630.9,1630.8,25.01490093]
["bitfinex-derivatives","ETHF0:USTF0",1693643215400,5.82485403,1630.9,1630.8,22.71465093]
["bitfinex-derivatives","ETHF0:USTF0",1693643215907,5.82485403,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643216498,4.66412614,1630.9,1630.8,25.58181445]
["bitfinex-derivatives","ETHF0:USTF0",1693643217101,4.66412614,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643217600,2.36403614,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643218205,0.06394614,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643229612,0.06111074,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643233912,4.66129074,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643234114,5.82201863,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643238417,4.66129074,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643238819,5.82201863,1630.9,1630.8,25.01490093]
["bitfinex-derivatives","ETHF0:USTF0",1693643240119,5.82201863,1630.9,1630.8,27.88206445]
["bitfinex-derivatives","ETHF0:USTF0",1693643241925,5.82201863,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643242324,3.52192863,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643243124,5.82201863,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643245624,3.52192863,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643246125,2.36120074,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643247526,0.06111074,1630.9,1630.8,25.41426445]
["bitfinex-derivatives","ETHF0:USTF0",1693643250524,2.36120074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643250725,0.06111074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643251130,2.36120074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643251425,0.06111074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643251626,0.06111074,1631.0,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643251827,0.06111074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643252032,0.06111074,1631.0,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643252341,0.06111074,1630.9,1630.8,22.41226445]
["bitfinex-derivatives","ETHF0:USTF0",1693643252625,0.06111074,1631.0,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643252829,0.06111074,1630.9,1630.8,22.41226445]
["bitfinex-derivatives","ETHF0:USTF0",1693643253027,2.36107074,1631.0,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643253225,0.06111074,1630.9,1630.8,22.41226445]
["bitfinex-derivatives","ETHF0:USTF0",1693643253424,0.06111074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643255630,3.52192863,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643255832,0.06111074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643256225,2.36120074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643262427,0.06111074,1630.9,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643267141,5.518,1631.2,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643267142,0.06110318,1631.0,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643267336,3.6884,1631.2,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643267337,0.06110318,1630.9,1630.8,22.41226445]
["bitfinex-derivatives","ETHF0:USTF0",1693643267643,0.06065362,1631.1,1630.8,27.93026445]
["bitfinex-derivatives","ETHF0:USTF0",1693643267842,0.06065362,1631.0,1630.8,22.41226445]
["bitfinex-derivatives","ETHF0:USTF0",1693643268041,3.68839,1631.2,1630.9,8.1441]
["bitfinex-derivatives","ETHF0:USTF0",1693643268340,0.05168301,1631.1,1631.0,24.39806976]
["bitfinex-derivatives","ETHF0:USTF0",1693643268639,0.05168301,1631.1,1631.0,26.99409536]
["bitfinex-derivatives","ETHF0:USTF0",1693643270643,2.35149301,1631.1,1631.0,26.99409536]
["bitfinex-derivatives","ETHF0:USTF0",1693643271143,4.65130301,1631.1,1631.0,26.99409536]
["bitfinex-derivatives","ETHF0:USTF0",1693643271445,8.1118409,1631.1,1631.0,21.82698184]
["bitfinex-derivatives","ETHF0:USTF0",1693643274638,5.8120309,1631.1,1631.0,19.23808184]
["bitfinex-derivatives","ETHF0:USTF0",1693643274843,8.1118409,1631.1,1631.0,19.23808184]
["bitfinex-derivatives","ETHF0:USTF0",1693643277749,5.8120309,1631.1,1631.0,19.23808184]
["bitfinex-derivatives","ETHF0:USTF0",1693643280744,5.8120309,1631.1,1631.0,19.73209439]
["bitfinex-derivatives","ETHF0:USTF0",1693643281049,8.1118409,1631.1,1631.0,19.73209439]
["bitfinex-derivatives","ETHF0:USTF0",1693643281851,8.1118409,1631.1,1631.0,14.21409439]
["bitfinex-derivatives","ETHF0:USTF0",1693643285055,5.8120309,1631.1,1631.0,14.21409439]
["bitfinex-derivatives","ETHF0:USTF0",1693643285654,8.1118409,1631.1,1631.0,14.21409439]
["bitfinex-derivatives","ETHF0:USTF0",1693643288257,5.8120309,1631.1,1631.0,14.21409439]
["bitfinex-derivatives","ETHF0:USTF0",1693643288857,4.65130301,1631.1,1631.0,19.38120791]
["bitfinex-derivatives","ETHF0:USTF0",1693643289060,0.05168301,1631.1,1631.0,19.38120791]
["bitfinex-derivatives","ETHF0:USTF0",1693643289355,0.05168301,1631.1,1631.0,24.29180791]
["bitfinex-derivatives","ETHF0:USTF0",1693643290760,2.35149301,1631.1,1631.0,24.29180791]
["bitfinex-derivatives","ETHF0:USTF0",1693643292557,4.65130301,1631.1,1631.0,24.29180791]
["bitfinex-derivatives","ETHF0:USTF0",1693643296360,2.35149301,1631.1,1631.0,24.29180791]
["bitfinex-derivatives","ETHF0:USTF0",1693643296856,4.65130301,1631.1,1631.0,24.29180791]
["bitfinex-derivatives","ETHF0:USTF0",1693643301870,4.65130301,1631.1,1631.0,29.80980791]
["bitfinex-derivatives","ETHF0:USTF0",1693643305368,4.65130301,1631.1,1631.0,27.50985791]
["bitfinex-derivatives","ETHF0:USTF0",1693643305570,5.8120309,1631.1,1631.0,27.50985791]
["bitfinex-derivatives","ETHF0:USTF0",1693643306372,6.95111301,1631.1,1631.0,27.50985791]
["bitfinex-derivatives","ETHF0:USTF0",1693643306574,8.1118409,1631.1,1631.0,27.50985791]
["bitfinex-derivatives","ETHF0:USTF0",1693643307373,8.1118409,1631.1,1631.0,24.64269439]
["bitfinex-derivatives","ETHF0:USTF0",1693643309873,6.95111301,1631.1,1631.0,27.50985791]
["bitfinex-derivatives","ETHF0:USTF0",1693643310576,8.1118409,1631.1,1631.0,27.50985791]
["bitfinex-derivatives","ETHF0:USTF0",1693643311078,8.1118409,1631.1,1631.0,24.64269439]
["bitfinex-derivatives","ETHF0:USTF0",1693643312880,8.1118409,1631.1,1631.0,19.12469439]
["bitfinex-derivatives","ETHF0:USTF0",1693643313378,8.1118409,1631.1,1631.0,16.63049439]
["bitfinex-derivatives","ETHF0:USTF0",1693643313579,10.4116509,1631.1,1631.0,0.50113815]
["bitfinex-derivatives","ETHF0:USTF0",1693643313781,15.9296509,1631.1,1631.0,0.50113815]
["bitfinex-derivatives","ETHF0:USTF0",1693643314576,15.9296509,1631.1,1631.0,2.80108815]
["bitfinex-derivatives","ETHF0:USTF0",1693643314879,15.9296509,1631.1,1631.0,0.50113815]
["bitfinex-derivatives","ETHF0:USTF0",1693643315379,15.9296509,1631.1,1631.0,2.80108815]
["bitfinex-derivatives","ETHF0:USTF0",1693643316280,15.9296509,1631.1,1631.0,5.10103815]
["bitfinex-derivatives","ETHF0:USTF0",1693643341300,15.9296509,1631.1,1631.0,7.47893815]
["bitfinex-derivatives","ETHF0:USTF0",1693643344099,15.9296509,1631.1,1631.0,9.97203815]
["bitfinex-derivatives","ETHF0:USTF0",1693643344602,15.9296509,1631.1,1631.0,12.83920167]
["bitfinex-derivatives","ETHF0:USTF0",1693643344901,15.9296509,1631.1,1631.0,9.97203815]
["bitfinex-derivatives","ETHF0:USTF0",1693643357202,15.9296509,1631.1,1631.0,12.83920167]
["bitfinex-derivatives","ETHF0:USTF0",1693643357507,15.9296509,1631.1,1631.0,9.97203815]
["bitfinex-derivatives","ETHF0:USTF0",1693643358102,15.9296509,1631.1,1631.0,12.83920167]
["bitfinex-derivatives","ETHF0:USTF0",1693643358303,12.46911301,1631.1,1631.0,15.13915167]
["bitfinex-derivatives","ETHF0:USTF0",1693643361406,10.16930301,1631.1,1631.0,15.13915167]
["bitfinex-derivatives","ETHF0:USTF0",1693643361810,12.46911301,1631.1,1631.0,15.13915167]
["bitfinex-derivatives","ETHF0:USTF0",1693643367613,15.9296509,1631.1,1631.0,9.97203815]
["bitfinex-derivatives","ETHF0:USTF0",1693643368012,15.9296509,1631.1,1631.0,7.67208815]
["bitfinex-derivatives","ETHF0:USTF0",1693643368213,15.9296509,1631.1,1631.0,5.37213815]
["bitfinex-derivatives","ETHF0:USTF0",1693643371320,15.9296509,1631.1,1631.0,7.67208815]
["bitfinex-derivatives","ETHF0:USTF0",1693643372915,15.9296509,1631.1,1631.0,5.37213815]
["bitfinex-derivatives","ETHF0:USTF0",1693643380019,15.9296509,1631.1,1631.0,7.67208815]
["bitfinex-derivatives","ETHF0:USTF0",1693643380221,15.9296509,1631.1,1631.0,5.37213815]
["bitfinex-derivatives","ETHF0:USTF0",1693643382021,15.9296509,1631.1,1631.0,7.67208815]
["bitfinex-derivatives","ETHF0:USTF0",1693643382224,15.9296509,1631.1,1631.0,5.37213815]
["bitfinex-derivatives","ETHF0:USTF0",1693643382626,15.9296509,1631.1,1631.0,2.87903815]
["bitfinex-derivatives","ETHF0:USTF0",1693643402142,15.9296509,1631.1,1631.0,5.74620167]
["bitfinex-derivatives","ETHF0:USTF0",1693643402336,7.86949301,1631.1,1631.0,12.07883815]
["bitfinex-derivatives","ETHF0:USTF0",1693643402944,7.86949301,1631.1,1631.0,14.94600167]
["bitfinex-derivatives","ETHF0:USTF0",1693643403145,10.16930301,1631.1,1631.0,14.94600167]
["bitfinex-derivatives","ETHF0:USTF0",1693643403340,12.46911301,1631.1,1631.0,14.94600167]
["bitfinex-derivatives","ETHF0:USTF0",1693643403545,4.65130301,1631.1,1631.0,14.94600167]
["bitfinex-derivatives","ETHF0:USTF0",1693643403848,7.81759,1631.3,1631.0,14.94600167]
["bitfinex-derivatives","ETHF0:USTF0",1693643404147,4.59924,1631.3,1631.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693643404343,4.59924,1631.3,1631.2,9.76617352]
["bitfinex-derivatives","ETHF0:USTF0",1693643404643,6.94594691,1631.3,1631.2,9.76617352]
["bitfinex-derivatives","ETHF0:USTF0",1693643406743,2.29921,1631.6,1631.2,9.76617352]
["bitfinex-derivatives","ETHF0:USTF0",1693643406744,7.81735,1631.5,1631.2,24.17848271]
["bitfinex-derivatives","ETHF0:USTF0",1693643406949,0.04704503,1631.4,1631.2,26.65358271]
["bitfinex-derivatives","ETHF0:USTF0",1693643407146,0.04704503,1631.4,1631.2,29.16598271]
["bitfinex-derivatives","ETHF0:USTF0",1693643407342,4.59814,1631.7,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693643407549,0.04514825,1631.6,1631.5,17.58216352]
["bitfinex-derivatives","ETHF0:USTF0",1693643407752,0.04514825,1631.6,1631.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1693643408048,2.34425825,1631.6,1631.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1693643408249,4.64336825,1631.6,1631.5,12.06416352]
["bitfinex-derivatives","ETHF0:USTF0",1693643410246,6.94247825,1631.6,1631.5,9.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1693643410643,8.10320614,1631.6,1631.5,9.76491352]
["bitfinex-derivatives","ETHF0:USTF0",1693643411650,15.92031614,1631.6,1631.4,7.32063]
["bitfinex-derivatives","ETHF0:USTF0",1693643411845,7.83308473,1631.5,1631.4,7.32064]
["bitfinex-derivatives","ETHF0:USTF0",1693643412146,17.03008473,1631.5,1631.4,9.62008]
["bitfinex-derivatives","ETHF0:USTF0",1693643412347,17.03008473,1631.5,1631.4,7.32069]
["bitfinex-derivatives","ETHF0:USTF0",1693643413144,17.03008473,1631.5,1631.4,9.62008]
["bitfinex-derivatives","ETHF0:USTF0",1693643414047,17.03008473,1631.5,1631.4,7.32069]
["bitfinex-derivatives","ETHF0:USTF0",1693643414747,17.03008473,1631.5,1631.4,9.62008]
["bitfinex-derivatives","ETHF0:USTF0",1693643416854,14.73083473,1631.5,1631.4,9.62008]
["bitfinex-derivatives","ETHF0:USTF0",1693643417345,17.03008473,1631.5,1631.4,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1693643417548,17.03008473,1631.5,1631.3,4.87631]
["bitfinex-derivatives","ETHF0:USTF0",1693643417856,6.72387614,1631.4,1631.3,4.59904]
["bitfinex-derivatives","ETHF0:USTF0",1693643418055,13.62204614,1631.4,1631.3,4.59904]
["bitfinex-derivatives","ETHF0:USTF0",1693643419152,15.92143614,1631.4,1631.3,4.59904]
["bitfinex-derivatives","ETHF0:USTF0",1693643422064,15.92143614,1631.4,1631.3,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1693643423863,15.92143614,1631.4,1631.3,5.16667352]
["bitfinex-derivatives","ETHF0:USTF0",1693643424064,6.94331825,1631.4,1631.3,7.46620352]
["bitfinex-derivatives","ETHF0:USTF0",1693643424263,6.94331825,1631.4,1631.3,12.23893352]
["bitfinex-derivatives","ETHF0:USTF0",1693643424264,0.04514825,1631.4,1631.3,12.23893352]
["bitfinex-derivatives","ETHF0:USTF0",1693643424462,4.64392825,1631.4,1631.3,12.23893352]
["bitfinex-derivatives","ETHF0:USTF0",1693643425160,6.94331825,1631.4,1631.3,12.23893352]
["bitfinex-derivatives","ETHF0:USTF0",1693643429564,4.64392825,1631.4,1631.3,14.53846352]
["bitfinex-derivatives","ETHF0:USTF0",1693643429765,0.04514825,1631.4,1631.3,14.53846352]
["bitfinex-derivatives","ETHF0:USTF0",1693643429960,0.04514825,1631.4,1631.3,26.7808841]
["bitfinex-derivatives","ETHF0:USTF0",1693643430159,4.5985,1631.5,1631.4,9.25886]
["bitfinex-derivatives","ETHF0:USTF0",1693643430364,4.64174745,1631.5,1631.4,9.25886]
["bitfinex-derivatives","ETHF0:USTF0",1693643430769,4.64174745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643430770,2.34249745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643431068,0.04324745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643431568,2.34249745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643432674,0.04324745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643432874,4.64174745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643433463,0.04324745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643433667,2.34249745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643434268,4.64174745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643435963,0.04324745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643436164,2.34249745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643436667,4.64174745,1631.5,1631.4,12.12602352]
["bitfinex-derivatives","ETHF0:USTF0",1693643438575,4.64174745,1631.5,1631.4,12.13258561]
["bitfinex-derivatives","ETHF0:USTF0",1693643439176,5.80247534,1631.5,1631.4,12.13258561]
["bitfinex-derivatives","ETHF0:USTF0",1693643439969,3.50322534,1631.5,1631.4,12.13258561]
["bitfinex-derivatives","ETHF0:USTF0",1693643440677,4.64174745,1631.5,1631.4,12.13258561]
["bitfinex-derivatives","ETHF0:USTF0",1693643442178,0.04324745,1631.5,1631.4,12.13258561]
["bitfinex-derivatives","ETHF0:USTF0",1693643443576,0.04324745,1631.5,1631.4,12.6307151]
["bitfinex-derivatives","ETHF0:USTF0",1693643458583,3.50322534,1631.5,1631.4,12.6307151]
["bitfinex-derivatives","ETHF0:USTF0",1693643458887,13.61972534,1631.5,1631.4,7.46416158]
["bitfinex-derivatives","ETHF0:USTF0",1693643460085,15.91897534,1631.5,1631.4,0.50469158]
["bitfinex-derivatives","ETHF0:USTF0",1693643469292,15.91897534,1631.5,1631.4,0.00656209]
["bitfinex-derivatives","ETHF0:USTF0",1693643484595,15.91897534,1631.5,1631.4,0.49603954]
["bitfinex-derivatives","ETHF0:USTF0",1693643485101,15.91897534,1631.5,1631.4,2.79536954]
["bitfinex-derivatives","ETHF0:USTF0",1693643485297,15.91897534,1631.5,1631.4,0.49603954]
["bitfinex-derivatives","ETHF0:USTF0",1693643488201,15.91897534,1631.5,1631.4,2.85666954]
["bitfinex-derivatives","ETHF0:USTF0",1693643488399,15.91897534,1631.5,1631.4,5.72383306]
["bitfinex-derivatives","ETHF0:USTF0",1693643488704,15.91897534,1631.5,1631.4,2.85666954]
["bitfinex-derivatives","ETHF0:USTF0",1693643492005,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643496216,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643496415,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643498312,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643501021,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643505323,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643506525,14.75824745,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643507823,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643509027,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643512030,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643512328,14.75824745,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643512528,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643513629,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643516731,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643517431,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643520239,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643521636,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643522531,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643522839,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643525136,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643526145,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643529341,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643529543,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643534048,15.91897534,1631.5,1631.4,8.23183306]
["bitfinex-derivatives","ETHF0:USTF0",1693643535343,15.91897534,1631.5,1631.4,5.36466954]
["bitfinex-derivatives","ETHF0:USTF0",1693643541751,15.91897534,1631.5,1631.4,0.00656209]
["bitfinex-derivatives","ETHF0:USTF0",1693643541953,2.26993648,1631.4,1631.0,4.59963]
["bitfinex-derivatives","ETHF0:USTF0",1693643542158,5.518,1631.1,1631.0,4.59963]
["bitfinex-derivatives","ETHF0:USTF0",1693643542354,18.19091182,1631.1,1631.0,4.59963]
["bitfinex-derivatives","ETHF0:USTF0",1693643542559,18.19091182,1631.1,1631.0,4.60550267]
["bitfinex-derivatives","ETHF0:USTF0",1693643544954,18.19091182,1631.1,1631.0,5.0952385]
["bitfinex-derivatives","ETHF0:USTF0",1693643547662,15.89116182,1631.1,1631.0,5.0952385]
["bitfinex-derivatives","ETHF0:USTF0",1693643547963,15.89116182,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643555464,15.89116182,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643557366,15.89116182,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643560273,15.89116182,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643561777,15.89116182,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643562475,15.89116182,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643563771,13.62122534,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643564174,12.46049745,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643564371,13.62122534,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643564981,13.62122534,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643567079,13.62122534,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643569787,13.62122534,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643570489,13.62122534,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643571785,13.62122534,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643572389,13.62122534,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643572587,12.46049745,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643573096,13.62122534,1631.1,1631.0,10.26230202]
["bitfinex-derivatives","ETHF0:USTF0",1693643574093,13.62122534,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643574788,11.32147534,1631.1,1631.0,7.3951385]
["bitfinex-derivatives","ETHF0:USTF0",1693643574994,0.04324745,1631.1,1631.0,18.08020202]
["bitfinex-derivatives","ETHF0:USTF0",1693643575692,0.04324745,1631.2,1631.0,18.08020202]
["bitfinex-derivatives","ETHF0:USTF0",1693643575889,0.04324745,1631.1,1631.0,18.08020202]
["bitfinex-derivatives","ETHF0:USTF0",1693643576094,2.34286745,1631.2,1631.0,18.08020202]
["bitfinex-derivatives","ETHF0:USTF0",1693643576295,0.04324745,1631.1,1631.0,18.08020202]
["bitfinex-derivatives","ETHF0:USTF0",1693643578800,0.04324745,1631.2,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643579093,0.04324745,1631.1,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643579293,0.04324745,1631.2,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643579497,0.04324745,1631.1,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643579686,0.04324745,1631.2,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643579886,0.04324745,1631.1,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643580089,0.04324745,1631.2,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643580294,0.04324745,1631.1,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643580598,0.04324745,1631.2,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643580800,0.04324745,1631.1,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643581294,0.04324745,1631.2,1631.0,24.89291234]
["bitfinex-derivatives","ETHF0:USTF0",1693643581994,0.04324745,1631.2,1631.1,14.71704]
["bitfinex-derivatives","ETHF0:USTF0",1693643582593,0.04324745,1631.2,1631.1,14.72290457]
["bitfinex-derivatives","ETHF0:USTF0",1693643582792,2.34286745,1631.2,1631.1,14.72290457]
["bitfinex-derivatives","ETHF0:USTF0",1693643583499,0.04324745,1631.2,1631.1,14.72290457]
["bitfinex-derivatives","ETHF0:USTF0",1693643586093,0.04324745,1631.2,1631.1,21.58905484]
["bitfinex-derivatives","ETHF0:USTF0",1693643586297,0.04324745,1631.3,1631.1,21.58905484]
["bitfinex-derivatives","ETHF0:USTF0",1693643586492,2.29934,1631.4,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693643586802,2.29934,1631.4,1631.3,15.86718397]
["bitfinex-derivatives","ETHF0:USTF0",1693643587000,2.34258773,1631.4,1631.3,15.86718397]
["bitfinex-derivatives","ETHF0:USTF0",1693643588398,0.04324773,1631.4,1631.3,15.86718397]
["bitfinex-derivatives","ETHF0:USTF0",1693643588605,0.04324773,1631.4,1631.3,21.44648397]
["bitfinex-derivatives","ETHF0:USTF0",1693643588903,4.59817,1631.6,1631.5,6.89757]
["bitfinex-derivatives","ETHF0:USTF0",1693643589097,0.04324782,1631.6,1631.5,9.19676]
["bitfinex-derivatives","ETHF0:USTF0",1693643589295,4.64134782,1631.6,1631.5,12.06392352]
["bitfinex-derivatives","ETHF0:USTF0",1693643591802,2.34229782,1631.6,1631.5,12.06392352]
["bitfinex-derivatives","ETHF0:USTF0",1693643592006,7.86029782,1631.6,1631.5,12.06392352]
["bitfinex-derivatives","ETHF0:USTF0",1693643592207,10.15934782,1631.6,1631.5,12.06392352]
["bitfinex-derivatives","ETHF0:USTF0",1693643592705,10.15934782,1631.6,1631.5,12.0697557]
["bitfinex-derivatives","ETHF0:USTF0",1693643600810,11.32007571,1631.6,1631.5,12.0697557]
["bitfinex-derivatives","ETHF0:USTF0",1693643602518,10.15934782,1631.6,1631.5,12.0697557]
["bitfinex-derivatives","ETHF0:USTF0",1693643605623,11.32007571,1631.6,1631.5,12.0697557]
["bitfinex-derivatives","ETHF0:USTF0",1693643608616,15.91817571,1631.6,1631.5,2.30502218]
["bitfinex-derivatives","ETHF0:USTF0",1693643609617,15.91817571,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643616424,15.91817571,1631.6,1631.5,2.30502218]
["bitfinex-derivatives","ETHF0:USTF0",1693643619528,15.87492789,1631.6,1631.5,2.30502218]
["bitfinex-derivatives","ETHF0:USTF0",1693643619728,15.91817696,1631.6,1631.5,2.30502218]
["bitfinex-derivatives","ETHF0:USTF0",1693643629330,15.91817696,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643654657,15.91817655,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643669459,32.3968309,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643669762,15.91817655,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643676363,14.75744866,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643676569,15.91817655,1631.6,1631.5,0.00583218]
["bitfinex-derivatives","ETHF0:USTF0",1693643690379,2.26993648,1631.5,1631.2,7.38753171]
["bitfinex-derivatives","ETHF0:USTF0",1693643690579,5.518,1631.3,1631.2,10.16427171]
["bitfinex-derivatives","ETHF0:USTF0",1693643690884,12.45965866,1631.3,1631.2,10.16427171]
["bitfinex-derivatives","ETHF0:USTF0",1693643691271,14.75912866,1631.3,1631.2,7.86471171]
["bitfinex-derivatives","ETHF0:USTF0",1693643693080,14.75912866,1631.3,1631.2,10.73187523]
["bitfinex-derivatives","ETHF0:USTF0",1693643693470,14.75912866,1631.3,1631.2,7.86471171]
["bitfinex-derivatives","ETHF0:USTF0",1693643695587,3.43066437,1631.2,1631.0,4.59961]
["bitfinex-derivatives","ETHF0:USTF0",1693643695882,6.94252866,1631.1,1631.0,6.89945]
["bitfinex-derivatives","ETHF0:USTF0",1693643696584,6.94252866,1631.1,1631.0,6.90502143]
["bitfinex-derivatives","ETHF0:USTF0",1693643699185,6.94252866,1631.1,1631.0,7.39511682]
["bitfinex-derivatives","ETHF0:USTF0",1693643700387,14.76028866,1631.1,1631.0,2.79546682]
["bitfinex-derivatives","ETHF0:USTF0",1693643700687,14.76028866,1631.1,1631.0,0.49566682]
["bitfinex-derivatives","ETHF0:USTF0",1693643702889,14.76028866,1631.1,1630.8,4.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693643703085,5.518,1630.9,1630.8,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693643703383,14.76140866,1630.9,1630.8,6.9987]
["bitfinex-derivatives","ETHF0:USTF0",1693643703687,14.76140866,1630.9,1630.8,7.49038074]
["bitfinex-derivatives","ETHF0:USTF0",1693643712488,7.86128866,1630.9,1630.8,12.65772426]
["bitfinex-derivatives","ETHF0:USTF0",1693643712689,2.34328866,1630.9,1630.8,14.95790426]
["bitfinex-derivatives","ETHF0:USTF0",1693643712889,4.64332866,1630.9,1630.8,14.95790426]
["bitfinex-derivatives","ETHF0:USTF0",1693643714894,0.04324866,1630.9,1630.8,14.95790426]
["bitfinex-derivatives","ETHF0:USTF0",1693643715096,2.34328866,1630.9,1630.8,14.95790426]
["bitfinex-derivatives","ETHF0:USTF0",1693643715598,4.64332866,1630.9,1630.8,14.95790426]
["bitfinex-derivatives","ETHF0:USTF0",1693643716293,0.04324866,1630.9,1630.8,14.95790426]
["bitfinex-derivatives","ETHF0:USTF0",1693643716500,0.04324866,1630.9,1630.8,26.94355445]
["bitfinex-derivatives","ETHF0:USTF0",1693643723993,12.58061,1631.3,1630.8,26.94355445]
["bitfinex-derivatives","ETHF0:USTF0",1693643724194,0.04324982,1631.2,1631.0,14.7176]
["bitfinex-derivatives","ETHF0:USTF0",1693643724400,0.04324982,1631.2,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693643724600,0.04324982,1631.2,1631.1,12.07151124]
["bitfinex-derivatives","ETHF0:USTF0",1693643725596,2.34285982,1631.2,1631.1,12.07151124]
["bitfinex-derivatives","ETHF0:USTF0",1693643728706,0.04324982,1631.2,1631.1,12.07151124]
["bitfinex-derivatives","ETHF0:USTF0",1693643729407,2.34285982,1631.2,1631.1,12.07151124]
["bitfinex-derivatives","ETHF0:USTF0",1693643730896,5.80319771,1631.2,1631.1,12.07151124]
["bitfinex-derivatives","ETHF0:USTF0",1693643731101,13.62080771,1631.2,1631.1,4.60484772]
["bitfinex-derivatives","ETHF0:USTF0",1693643731410,15.92041771,1631.2,1631.1,4.60484772]
["bitfinex-derivatives","ETHF0:USTF0",1693643731702,13.62080771,1631.2,1631.1,4.60484772]
["bitfinex-derivatives","ETHF0:USTF0",1693643732608,13.62080771,1631.2,1631.1,4.60308843]
["bitfinex-derivatives","ETHF0:USTF0",1693643734015,13.62080771,1631.2,1631.1,6.90283843]
["bitfinex-derivatives","ETHF0:USTF0",1693643736106,13.62080771,1631.2,1631.1,7.38150362]
["bitfinex-derivatives","ETHF0:USTF0",1693643739112,13.62080771,1631.2,1631.1,5.08175362]
["bitfinex-derivatives","ETHF0:USTF0",1693643742408,13.62080771,1631.2,1631.1,7.38150362]
["bitfinex-derivatives","ETHF0:USTF0",1693643743005,0.04324982,1631.2,1631.1,10.24866714]
["bitfinex-derivatives","ETHF0:USTF0",1693643743208,5.09549598,1631.5,1631.1,20.62131714]
["bitfinex-derivatives","ETHF0:USTF0",1693643743414,9.28965,1631.6,1631.1,22.14973639]
["bitfinex-derivatives","ETHF0:USTF0",1693643743613,0.03976288,1631.5,1631.4,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693643743915,0.03976288,1631.5,1631.4,17.58248352]
["bitfinex-derivatives","ETHF0:USTF0",1693643744419,0.03976288,1631.5,1631.4,17.64378352]
["bitfinex-derivatives","ETHF0:USTF0",1693643744710,0.03976288,1631.5,1631.4,17.64734668]
["bitfinex-derivatives","ETHF0:USTF0",1693643747916,3.49968077,1631.5,1631.4,17.64734668]
["bitfinex-derivatives","ETHF0:USTF0",1693643748808,2.33895288,1631.5,1631.4,15.34801668]
["bitfinex-derivatives","ETHF0:USTF0",1693643749010,13.61606077,1631.5,1631.4,6.90155316]
["bitfinex-derivatives","ETHF0:USTF0",1693643749312,11.31687077,1631.5,1631.4,6.90155316]
["bitfinex-derivatives","ETHF0:USTF0",1693643750819,11.31687077,1631.5,1631.4,9.76871668]
["bitfinex-derivatives","ETHF0:USTF0",1693643751021,11.31687077,1631.5,1631.4,9.83001668]
["bitfinex-derivatives","ETHF0:USTF0",1693643751322,11.31687077,1631.5,1631.4,6.96285316]
["bitfinex-derivatives","ETHF0:USTF0",1693643759530,11.31687077,1631.5,1631.4,7.463169]
["bitfinex-derivatives","ETHF0:USTF0",1693643759734,11.31687077,1631.5,1631.4,10.33033252]
["bitfinex-derivatives","ETHF0:USTF0",1693643768246,11.31687077,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643768441,10.15614288,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643769542,11.31687077,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643770139,11.31687077,1631.5,1631.4,10.33033252]
["bitfinex-derivatives","ETHF0:USTF0",1693643770338,11.31687077,1631.5,1631.4,9.762499]
["bitfinex-derivatives","ETHF0:USTF0",1693643770538,11.31687077,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643770739,10.15614288,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643772354,11.31687077,1631.5,1631.4,10.33033252]
["bitfinex-derivatives","ETHF0:USTF0",1693643773456,10.15614288,1631.5,1631.4,10.33033252]
["bitfinex-derivatives","ETHF0:USTF0",1693643774352,10.15614288,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643777048,11.31687077,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643778157,10.15614288,1631.5,1631.4,12.62966252]
["bitfinex-derivatives","ETHF0:USTF0",1693643781757,10.15614288,1631.5,1631.4,10.33033252]
["bitfinex-derivatives","ETHF0:USTF0",1693643782259,11.31687077,1631.5,1631.4,7.463169]
["bitfinex-derivatives","ETHF0:USTF0",1693643782951,6.71849077,1631.5,1631.4,0.565179]
["bitfinex-derivatives","ETHF0:USTF0",1693643794569,6.71849077,1631.5,1631.4,0.503879]
["bitfinex-derivatives","ETHF0:USTF0",1693643794762,6.71849077,1631.5,1631.4,0.00356316]
["bitfinex-derivatives","ETHF0:USTF0",1693643795266,2.26993648,1631.4,1631.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693643795457,5.518,1631.2,1631.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693643795658,1.20049077,1631.1,1631.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693643796062,1.20049077,1631.1,1631.0,5.34056352]
["bitfinex-derivatives","ETHF0:USTF0",1693643796262,1.20049077,1631.1,1631.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693643797060,1.20049077,1631.1,1631.0,5.34056352]
["bitfinex-derivatives","ETHF0:USTF0",1693643798369,1.20049077,1631.1,1631.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1693643798964,1.20049077,1631.1,1631.0,2.97284488]
["bitfinex-derivatives","ETHF0:USTF0",1693643799468,1.20049077,1631.1,1631.0,5.8400084]
["bitfinex-derivatives","ETHF0:USTF0",1693643803774,1.20049077,1631.1,1631.0,5.84332585]
["bitfinex-derivatives","ETHF0:USTF0",1693643805969,1.20049077,1631.1,1631.0,2.97616233]
["bitfinex-derivatives","ETHF0:USTF0",1693643807276,1.20049077,1631.1,1631.0,5.84332585]
["bitfinex-derivatives","ETHF0:USTF0",1693643808779,0.03976288,1631.1,1631.0,5.84332585]
["bitfinex-derivatives","ETHF0:USTF0",1693643811073,1.20049077,1631.1,1631.0,5.84332585]
["bitfinex-derivatives","ETHF0:USTF0",1693643811477,1.20049077,1631.1,1631.0,2.97616233]
["bitfinex-derivatives","ETHF0:USTF0",1693643813379,5.79999077,1631.1,1631.0,9.87585233]
["bitfinex-derivatives","ETHF0:USTF0",1693643813882,5.79999077,1631.1,1631.0,12.74301585]
["bitfinex-derivatives","ETHF0:USTF0",1693643814475,5.79999077,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643815175,3.50024077,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643815375,2.33951288,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643816488,0.03976288,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643819381,10.11679,1631.4,1631.0,20.56091585]
["bitfinex-derivatives","ETHF0:USTF0",1693643819581,0.03816086,1631.3,1631.0,20.56091585]
["bitfinex-derivatives","ETHF0:USTF0",1693643821475,2.33764086,1631.3,1631.0,20.56091585]
["bitfinex-derivatives","ETHF0:USTF0",1693643821688,0.03816086,1631.2,1631.0,20.56091585]
["bitfinex-derivatives","ETHF0:USTF0",1693643823477,1.16072789,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643823687,1.19888875,1631.1,1631.0,9.87585233]
["bitfinex-derivatives","ETHF0:USTF0",1693643823886,5.79838875,1631.1,1631.0,9.87585233]
["bitfinex-derivatives","ETHF0:USTF0",1693643824086,3.49863875,1631.1,1631.0,9.87585233]
["bitfinex-derivatives","ETHF0:USTF0",1693643824277,1.19888875,1631.1,1631.0,9.87585233]
["bitfinex-derivatives","ETHF0:USTF0",1693643824891,3.49863875,1631.1,1631.0,9.87585233]
["bitfinex-derivatives","ETHF0:USTF0",1693643825083,1.19888875,1631.1,1631.0,12.17575233]
["bitfinex-derivatives","ETHF0:USTF0",1693643825583,1.19888875,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643825783,1.19888875,1631.1,1631.0,12.17575233]
["bitfinex-derivatives","ETHF0:USTF0",1693643825988,1.19888875,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643827995,0.03816086,1631.1,1631.0,15.04291585]
["bitfinex-derivatives","ETHF0:USTF0",1693643828388,2.33791086,1631.1,1631.0,12.74301585]
["bitfinex-derivatives","ETHF0:USTF0",1693643828593,1.19888875,1631.1,1631.0,12.74301585]
["bitfinex-derivatives","ETHF0:USTF0",1693643828890,3.49863875,1631.1,1631.0,12.74301585]
["bitfinex-derivatives","ETHF0:USTF0",1693643829090,5.79838875,1631.1,1631.0,12.74301585]
["bitfinex-derivatives","ETHF0:USTF0",1693643829290,5.79838875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643829892,5.79838875,1631.1,1631.0,9.70235233]
["bitfinex-derivatives","ETHF0:USTF0",1693643830195,3.49863875,1631.1,1631.0,9.70235233]
["bitfinex-derivatives","ETHF0:USTF0",1693643831296,1.19888875,1631.1,1631.0,9.70235233]
["bitfinex-derivatives","ETHF0:USTF0",1693643831497,1.19888875,1631.1,1631.0,12.56951585]
["bitfinex-derivatives","ETHF0:USTF0",1693643835101,0.03816086,1631.1,1631.0,12.56951585]
["bitfinex-derivatives","ETHF0:USTF0",1693643837398,0.03816086,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643841802,1.19888875,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643844205,1.19888875,1631.1,1631.0,12.33525233]
["bitfinex-derivatives","ETHF0:USTF0",1693643844703,1.19888875,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643848604,1.19888875,1631.1,1631.0,12.33525233]
["bitfinex-derivatives","ETHF0:USTF0",1693643849306,1.19888875,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643852814,0.03816086,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643855714,2.33791086,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643859407,3.49863875,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643860110,0.03816086,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643872329,2.33791086,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643874324,3.49863875,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643878428,5.79838875,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643879227,4.63766086,1631.1,1631.0,15.20241585]
["bitfinex-derivatives","ETHF0:USTF0",1693643879427,5.79838875,1631.1,1631.0,10.03535233]
["bitfinex-derivatives","ETHF0:USTF0",1693643879621,5.79838875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643880433,8.09813875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643881627,8.09813875,1631.1,1631.0,5.10255233]
["bitfinex-derivatives","ETHF0:USTF0",1693643882034,13.61613875,1631.1,1631.0,5.10255233]
["bitfinex-derivatives","ETHF0:USTF0",1693643884932,13.61613875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643897841,13.61613875,1631.1,1631.0,5.10255233]
["bitfinex-derivatives","ETHF0:USTF0",1693643899842,13.61613875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643904145,13.61613875,1631.1,1631.0,10.26961585]
["bitfinex-derivatives","ETHF0:USTF0",1693643904448,13.61613875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643905345,12.45541086,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643905550,12.45541086,1631.1,1631.0,10.26961585]
["bitfinex-derivatives","ETHF0:USTF0",1693643906350,13.61613875,1631.1,1631.0,10.26961585]
["bitfinex-derivatives","ETHF0:USTF0",1693643907844,13.61613875,1631.1,1631.0,7.40245233]
["bitfinex-derivatives","ETHF0:USTF0",1693643908552,13.61613875,1631.1,1631.0,9.81555233]
["bitfinex-derivatives","ETHF0:USTF0",1693643914557,13.61613875,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643915461,13.61613875,1631.1,1631.0,9.81555233]
["bitfinex-derivatives","ETHF0:USTF0",1693643915758,13.61613875,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643917462,5.55616086,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643917668,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643917865,2.33792086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643918066,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643918464,2.33792086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643918662,4.63768086,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643924772,5.79840875,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643925175,5.79840875,1631.1,1631.0,9.81555233]
["bitfinex-derivatives","ETHF0:USTF0",1693643925377,5.79840875,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643926976,4.63768086,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643927177,5.79840875,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643932984,4.63768086,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643943288,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643943795,4.63768086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643945395,4.63768086,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643946394,4.63768086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643946796,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643947190,2.33792086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643947387,4.63768086,1631.1,1631.0,12.68271585]
["bitfinex-derivatives","ETHF0:USTF0",1693643948399,4.63768086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643949100,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643950700,2.33792086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643951201,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643951501,2.33792086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643951701,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643952698,2.33792086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643953004,0.03816086,1631.1,1631.0,14.98261585]
["bitfinex-derivatives","ETHF0:USTF0",1693643983643,0.03816086,1631.1,1631.0,14.9792984]
["bitfinex-derivatives","ETHF0:USTF0",1693643983840,0.03816086,1631.1,1631.0,14.98275124]
["bitfinex-derivatives","ETHF0:USTF0",1693643991852,0.03816086,1631.1,1631.0,20.50075124]
["bitfinex-derivatives","ETHF0:USTF0",1693643995448,2.4816,1631.2,1631.0,20.50075124]
["bitfinex-derivatives","ETHF0:USTF0",1693644000749,2.3917,1631.3,1631.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644000958,4.59826,1631.6,1631.2,19.88326352]
["bitfinex-derivatives","ETHF0:USTF0",1693644001153,0.03501724,1631.5,1631.4,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644001455,0.03501724,1631.5,1631.4,12.41594]
["bitfinex-derivatives","ETHF0:USTF0",1693644001950,0.03501724,1631.5,1631.4,17.58733041]
["bitfinex-derivatives","ETHF0:USTF0",1693644002850,0.03501724,1631.5,1631.4,17.58244352]
["bitfinex-derivatives","ETHF0:USTF0",1693644003651,1e-08,1631.5,1631.4,17.58244352]
["bitfinex-derivatives","ETHF0:USTF0",1693644003951,1e-08,1631.5,1631.4,17.64374352]
["bitfinex-derivatives","ETHF0:USTF0",1693644005050,1e-08,1631.5,1631.4,20.18624352]
["bitfinex-derivatives","ETHF0:USTF0",1693644005645,1e-08,1631.5,1631.4,17.64374352]
["bitfinex-derivatives","ETHF0:USTF0",1693644005857,1e-08,1631.5,1631.4,20.12394352]
["bitfinex-derivatives","ETHF0:USTF0",1693644006758,2.49340001,1631.7,1631.4,20.12394352]
["bitfinex-derivatives","ETHF0:USTF0",1693644006954,1e-08,1631.6,1631.5,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644007153,1e-08,1631.6,1631.5,17.58196352]
["bitfinex-derivatives","ETHF0:USTF0",1693644014057,1e-08,1631.6,1631.5,19.98876352]
["bitfinex-derivatives","ETHF0:USTF0",1693644022365,1e-08,1631.6,1631.5,27.08849006]
["bitfinex-derivatives","ETHF0:USTF0",1693644027157,2.29906001,1631.6,1631.5,19.16369006]
["bitfinex-derivatives","ETHF0:USTF0",1693644027362,8.02878438,1631.6,1631.5,13.99732654]
["bitfinex-derivatives","ETHF0:USTF0",1693644027562,10.32784438,1631.6,1631.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1693644028668,12.62690438,1631.6,1631.4,10.61220768]
["bitfinex-derivatives","ETHF0:USTF0",1693644028864,1e-08,1631.5,1631.4,10.61220768]
["bitfinex-derivatives","ETHF0:USTF0",1693644029068,4.59840001,1631.5,1631.4,12.91154768]
["bitfinex-derivatives","ETHF0:USTF0",1693644029575,6.89760001,1631.5,1631.4,12.91154768]
["bitfinex-derivatives","ETHF0:USTF0",1693644031167,6.89760001,1631.5,1631.4,15.7787112]
["bitfinex-derivatives","ETHF0:USTF0",1693644032066,6.89760001,1631.5,1631.4,10.2607112]
["bitfinex-derivatives","ETHF0:USTF0",1693644037172,14.71480001,1631.5,1631.4,5.09420768]
["bitfinex-derivatives","ETHF0:USTF0",1693644037469,14.71480001,1631.5,1631.4,0.49566768]
["bitfinex-derivatives","ETHF0:USTF0",1693644037677,14.71480001,1631.5,1631.4,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1693644038072,14.71480001,1631.5,1631.4,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1693644042283,12.41560001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644042582,10.11640001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644042777,12.41560001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644043282,10.11640001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644043481,12.41560001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644043882,12.41560001,1631.5,1631.4,6.89802]
["bitfinex-derivatives","ETHF0:USTF0",1693644044081,12.41560001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644046083,12.41560001,1631.5,1631.4,6.89802]
["bitfinex-derivatives","ETHF0:USTF0",1693644053491,10.11640001,1631.5,1631.4,9.76518352]
["bitfinex-derivatives","ETHF0:USTF0",1693644053990,12.41560001,1631.5,1631.4,9.82648352]
["bitfinex-derivatives","ETHF0:USTF0",1693644057086,10.11640001,1631.5,1631.4,9.82648352]
["bitfinex-derivatives","ETHF0:USTF0",1693644057289,12.41560001,1631.5,1631.4,9.82648352]
["bitfinex-derivatives","ETHF0:USTF0",1693644058789,6.89760001,1631.5,1631.4,9.82648352]
["bitfinex-derivatives","ETHF0:USTF0",1693644060098,6.89760001,1631.5,1631.4,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1693644060297,6.89760001,1631.5,1631.4,9.82648352]
["bitfinex-derivatives","ETHF0:USTF0",1693644072007,6.89760001,1631.5,1631.4,15.34448352]
["bitfinex-derivatives","ETHF0:USTF0",1693644073111,6.89760001,1631.5,1631.4,12.47732]
["bitfinex-derivatives","ETHF0:USTF0",1693644073909,6.89760001,1631.5,1631.4,15.34448352]
["bitfinex-derivatives","ETHF0:USTF0",1693644077514,6.89760001,1631.5,1631.4,12.47732]
["bitfinex-derivatives","ETHF0:USTF0",1693644077911,6.89760001,1631.5,1631.4,15.34448352]
["bitfinex-derivatives","ETHF0:USTF0",1693644079015,9.19680001,1631.5,1631.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693644079416,6.89760001,1631.5,1631.4,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693644080315,6.89760001,1631.5,1631.4,12.47732]
["bitfinex-derivatives","ETHF0:USTF0",1693644083315,6.89760001,1631.5,1631.4,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693644085720,6.89760001,1631.5,1631.4,13.04514352]
["bitfinex-derivatives","ETHF0:USTF0",1693644086418,6.89760001,1631.5,1631.4,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693644090017,6.89760001,1631.5,1631.4,13.04514352]
["bitfinex-derivatives","ETHF0:USTF0",1693644090419,6.89760001,1631.5,1631.4,10.17798]
["bitfinex-derivatives","ETHF0:USTF0",1693644091218,6.89760001,1631.5,1631.4,13.04514352]
["bitfinex-derivatives","ETHF0:USTF0",1693644091920,6.89760001,1631.5,1631.4,7.52714352]
["bitfinex-derivatives","ETHF0:USTF0",1693644092519,6.89760001,1631.5,1631.4,4.65998]
["bitfinex-derivatives","ETHF0:USTF0",1693644093116,6.89760001,1631.5,1631.4,4.59868]
["bitfinex-derivatives","ETHF0:USTF0",1693644093320,3.43066437,1631.4,1631.1,4.59948]
["bitfinex-derivatives","ETHF0:USTF0",1693644093526,3.43066437,1631.4,1631.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1693644093527,9.19792001,1631.3,1631.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1693644093723,1e-08,1631.2,1631.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1693644093922,10.32952438,1631.2,1631.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1693644104424,9.16879649,1631.2,1631.1,12.98463352]
["bitfinex-derivatives","ETHF0:USTF0",1693644104628,4.59854,1631.5,1631.1,17.58415352]
["bitfinex-derivatives","ETHF0:USTF0",1693644104829,0.03360541,1631.4,1631.1,21.54885602]
["bitfinex-derivatives","ETHF0:USTF0",1693644105031,0.03360541,1631.4,1631.3,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644105234,2.33293541,1631.4,1631.3,18.03811655]
["bitfinex-derivatives","ETHF0:USTF0",1693644105529,2.33293541,1631.4,1631.3,20.54501655]
["bitfinex-derivatives","ETHF0:USTF0",1693644106434,4.63226541,1631.4,1631.3,20.54501655]
["bitfinex-derivatives","ETHF0:USTF0",1693644107341,4.63226541,1631.4,1631.3,20.08994352]
["bitfinex-derivatives","ETHF0:USTF0",1693644107632,10.3916533,1631.4,1631.1,2.29973]
["bitfinex-derivatives","ETHF0:USTF0",1693644107834,0.03360541,1631.3,1631.1,10.1174]
["bitfinex-derivatives","ETHF0:USTF0",1693644108031,0.03360541,1631.3,1631.1,7.81767]
["bitfinex-derivatives","ETHF0:USTF0",1693644108032,6.89886,1631.2,1631.1,7.81767]
["bitfinex-derivatives","ETHF0:USTF0",1693644108231,10.36312978,1631.2,1631.1,10.11743]
["bitfinex-derivatives","ETHF0:USTF0",1693644108532,10.36312978,1631.2,1631.1,7.81767]
["bitfinex-derivatives","ETHF0:USTF0",1693644109937,10.36312978,1631.2,1631.1,10.11743]
["bitfinex-derivatives","ETHF0:USTF0",1693644110538,10.36312978,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644111240,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644111642,8.0931933,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644111836,8.0931933,1631.2,1631.1,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1693644121446,8.0931933,1631.2,1631.1,9.76635352]
["bitfinex-derivatives","ETHF0:USTF0",1693644122451,8.0931933,1631.2,1631.1,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1693644122849,6.93246541,1631.2,1631.1,9.76635352]
["bitfinex-derivatives","ETHF0:USTF0",1693644123050,4.63284541,1631.2,1631.1,12.06611352]
["bitfinex-derivatives","ETHF0:USTF0",1693644124153,6.93246541,1631.2,1631.1,9.76635352]
["bitfinex-derivatives","ETHF0:USTF0",1693644126956,8.0931933,1631.2,1631.1,9.76635352]
["bitfinex-derivatives","ETHF0:USTF0",1693644131665,6.93246541,1631.2,1631.1,9.76635352]
["bitfinex-derivatives","ETHF0:USTF0",1693644131863,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644132063,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644133962,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644134158,8.0931933,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644134360,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644136465,8.0931933,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644138966,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644142666,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644147370,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644151969,8.0931933,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644153771,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644160275,8.0931933,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644162578,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644167481,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644168889,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644171790,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644179593,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644185200,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644185999,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644188204,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644192504,8.0931933,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644201809,6.93246541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644204211,4.63284541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644212312,5.7935733,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644213106,4.63284541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644221524,5.7935733,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644224823,4.63284541,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644225627,5.7935733,1631.2,1631.1,15.28435352]
["bitfinex-derivatives","ETHF0:USTF0",1693644225827,8.0931933,1631.2,1631.1,12.41719]
["bitfinex-derivatives","ETHF0:USTF0",1693644226928,8.0931933,1631.2,1631.1,6.89919]
["bitfinex-derivatives","ETHF0:USTF0",1693644230827,8.0931933,1631.2,1631.1,4.59943]
["bitfinex-derivatives","ETHF0:USTF0",1693644231027,10.3928233,1631.2,1631.0,10.61711488]
["bitfinex-derivatives","ETHF0:USTF0",1693644231329,12.94901789,1631.2,1631.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1693644231532,12.98264514,1631.2,1631.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1693644231725,12.98264514,1631.2,1631.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693644231926,20.77058162,1631.2,1631.0,7.39893488]
["bitfinex-derivatives","ETHF0:USTF0",1693644232122,6.93287725,1631.1,1631.0,7.39893488]
["bitfinex-derivatives","ETHF0:USTF0",1693644257158,6.93287725,1631.1,1631.0,10.2660984]
["bitfinex-derivatives","ETHF0:USTF0",1693644257358,6.93287725,1631.1,1631.0,7.39893488]
["bitfinex-derivatives","ETHF0:USTF0",1693644258362,6.93287725,1631.1,1631.0,10.2660984]
["bitfinex-derivatives","ETHF0:USTF0",1693644259365,6.93287725,1631.1,1631.0,7.39893488]
["bitfinex-derivatives","ETHF0:USTF0",1693644260564,6.93287725,1631.1,1631.0,9.91063488]
["bitfinex-derivatives","ETHF0:USTF0",1693644270368,6.93287725,1631.1,1631.0,7.61079488]
["bitfinex-derivatives","ETHF0:USTF0",1693644270564,6.93287725,1631.1,1631.0,5.31096488]
["bitfinex-derivatives","ETHF0:USTF0",1693644270772,6.93287725,1631.1,1631.0,7.61085488]
["bitfinex-derivatives","ETHF0:USTF0",1693644271467,6.93287725,1631.1,1631.0,5.09915488]
["bitfinex-derivatives","ETHF0:USTF0",1693644279171,6.93287725,1631.1,1631.0,7.39906488]
["bitfinex-derivatives","ETHF0:USTF0",1693644285677,0.03362725,1631.1,1631.0,18.0841384]
["bitfinex-derivatives","ETHF0:USTF0",1693644286878,2.33337725,1631.1,1631.0,18.0841384]
["bitfinex-derivatives","ETHF0:USTF0",1693644287482,4.63312725,1631.1,1631.0,18.0841384]
["bitfinex-derivatives","ETHF0:USTF0",1693644290683,4.63312725,1631.1,1631.0,15.7842284]
["bitfinex-derivatives","ETHF0:USTF0",1693644293385,6.93287725,1631.1,1631.0,15.7842284]
["bitfinex-derivatives","ETHF0:USTF0",1693644298889,6.93287725,1631.1,1631.0,22.72734443]
["bitfinex-derivatives","ETHF0:USTF0",1693644302091,4.63312725,1631.1,1631.0,22.72734443]
["bitfinex-derivatives","ETHF0:USTF0",1693644305388,0.03362725,1631.1,1631.0,25.02725443]
["bitfinex-derivatives","ETHF0:USTF0",1693644306892,0.03362725,1631.1,1631.0,27.54915443]
["bitfinex-derivatives","ETHF0:USTF0",1693644307093,0.03362725,1631.2,1631.0,27.54915443]
["bitfinex-derivatives","ETHF0:USTF0",1693644307293,0.03362725,1631.1,1631.0,22.03115443]
["bitfinex-derivatives","ETHF0:USTF0",1693644307594,0.03362725,1631.1,1631.0,27.54915443]
["bitfinex-derivatives","ETHF0:USTF0",1693644307795,0.03362725,1631.2,1631.0,27.54915443]
["bitfinex-derivatives","ETHF0:USTF0",1693644307993,0.03362725,1631.2,1631.1,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644308189,0.03362725,1631.2,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644308391,0.03362725,1631.3,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644308593,0.03362725,1631.2,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644308788,0.03362725,1631.3,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644309091,0.03362725,1631.2,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644309292,0.03362725,1631.3,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644309590,0.03362725,1631.2,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644309783,0.03362725,1631.3,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644309989,0.03362725,1631.2,1631.1,14.717]
["bitfinex-derivatives","ETHF0:USTF0",1693644310297,0.03362725,1631.2,1631.1,17.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693644310690,0.03362725,1631.2,1631.1,24.34229183]
["bitfinex-derivatives","ETHF0:USTF0",1693644328009,0.03362725,1631.2,1631.1,26.85479183]
["bitfinex-derivatives","ETHF0:USTF0",1693644334418,8.09325514,1631.2,1631.1,16.87562831]
["bitfinex-derivatives","ETHF0:USTF0",1693644334915,8.09325514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644335113,5.79361514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644337120,3.49398514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644339120,3.49398514,1631.2,1631.1,21.47518831]
["bitfinex-derivatives","ETHF0:USTF0",1693644342325,1.19435514,1631.2,1631.1,21.47518831]
["bitfinex-derivatives","ETHF0:USTF0",1693644342720,3.49397514,1631.2,1631.1,24.34235183]
["bitfinex-derivatives","ETHF0:USTF0",1693644345127,3.49397514,1631.2,1631.1,21.47518831]
["bitfinex-derivatives","ETHF0:USTF0",1693644349628,3.49397514,1631.2,1631.1,24.34235183]
["bitfinex-derivatives","ETHF0:USTF0",1693644349938,3.49397514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644349939,5.79359514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644351328,8.09321514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644352228,5.79359514,1631.2,1631.1,19.17540831]
["bitfinex-derivatives","ETHF0:USTF0",1693644352931,8.09321514,1631.2,1631.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693644354435,8.09321514,1631.2,1631.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1693644354735,8.09321514,1631.2,1631.1,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693644354928,8.09321514,1631.2,1631.1,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1693644355130,8.09321514,1631.2,1631.1,4.59947]
["bitfinex-derivatives","ETHF0:USTF0",1693644355331,8.09321514,1631.2,1631.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1693644355532,8.09321514,1631.2,1631.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1693644355832,8.09321514,1631.2,1631.1,2.2997]
["bitfinex-derivatives","ETHF0:USTF0",1693644356027,8.09321514,1631.2,1631.1,2.29969]
["bitfinex-derivatives","ETHF0:USTF0",1693644356632,8.09321514,1631.2,1631.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1693644359529,8.09321514,1631.2,1631.1,6.89911]
["bitfinex-derivatives","ETHF0:USTF0",1693644362140,8.09321514,1631.2,1631.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1693644364332,13.61121514,1631.2,1631.1,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1693644366342,6.71235514,1631.2,1631.0,0.49944488]
["bitfinex-derivatives","ETHF0:USTF0",1693644366537,6.71235514,1631.2,1630.9,6.44899005]
["bitfinex-derivatives","ETHF0:USTF0",1693644366538,0.03362725,1631.1,1630.9,6.44899005]
["bitfinex-derivatives","ETHF0:USTF0",1693644366739,2.30356373,1631.1,1630.9,6.44899005]
["bitfinex-derivatives","ETHF0:USTF0",1693644366938,0.03362725,1631.0,1630.9,6.44899005]
["bitfinex-derivatives","ETHF0:USTF0",1693644367138,0.03362725,1631.0,1630.9,9.31615357]
["bitfinex-derivatives","ETHF0:USTF0",1693644367337,0.03362725,1631.0,1630.9,25.51244185]
["bitfinex-derivatives","ETHF0:USTF0",1693644370045,0.03362725,1631.0,1630.9,26.00842014]
["bitfinex-derivatives","ETHF0:USTF0",1693644370448,1.19435514,1631.0,1630.9,23.14125662]
["bitfinex-derivatives","ETHF0:USTF0",1693644377850,5.79395514,1631.0,1630.9,15.32331662]
["bitfinex-derivatives","ETHF0:USTF0",1693644378056,5.79395514,1631.0,1630.9,8.32678834]
["bitfinex-derivatives","ETHF0:USTF0",1693644378347,8.09375514,1631.0,1630.9,8.32678834]
["bitfinex-derivatives","ETHF0:USTF0",1693644379356,8.09375514,1631.0,1630.9,6.02684834]
["bitfinex-derivatives","ETHF0:USTF0",1693644380153,8.09375514,1631.0,1630.9,8.32681834]
["bitfinex-derivatives","ETHF0:USTF0",1693644380855,8.09375514,1631.0,1630.9,6.02684834]
["bitfinex-derivatives","ETHF0:USTF0",1693644387161,8.09375514,1631.0,1630.9,3.72690834]
["bitfinex-derivatives","ETHF0:USTF0",1693644388162,8.09375514,1631.0,1630.9,6.02687834]
["bitfinex-derivatives","ETHF0:USTF0",1693644389961,8.09375514,1631.0,1630.9,3.72690834]
["bitfinex-derivatives","ETHF0:USTF0",1693644391358,8.09375514,1631.0,1630.9,6.02687834]
["bitfinex-derivatives","ETHF0:USTF0",1693644396165,8.09375514,1631.0,1630.9,8.32684834]
["bitfinex-derivatives","ETHF0:USTF0",1693644399169,8.09375514,1631.0,1630.9,6.02687834]
["bitfinex-derivatives","ETHF0:USTF0",1693644406969,8.09375514,1631.0,1630.9,8.62027834]
["bitfinex-derivatives","ETHF0:USTF0",1693644411477,8.09375514,1631.0,1630.9,10.92024834]
["bitfinex-derivatives","ETHF0:USTF0",1693644411678,8.09375514,1631.0,1630.9,8.62027834]
["bitfinex-derivatives","ETHF0:USTF0",1693644413481,8.09375514,1631.0,1630.9,10.92026834]
["bitfinex-derivatives","ETHF0:USTF0",1693644416481,0.03362725,1631.0,1630.9,21.60542186]
["bitfinex-derivatives","ETHF0:USTF0",1693644417082,0.03362725,1631.1,1630.9,21.60542186]
["bitfinex-derivatives","ETHF0:USTF0",1693644417279,0.03362725,1631.0,1630.9,21.60542186]
["bitfinex-derivatives","ETHF0:USTF0",1693644417476,0.03362725,1631.0,1630.9,24.17722186]
["bitfinex-derivatives","ETHF0:USTF0",1693644417677,0.03362367,1631.0,1630.9,24.17722186]
["bitfinex-derivatives","ETHF0:USTF0",1693644417883,0.03362343,1631.0,1630.9,24.17722186]
["bitfinex-derivatives","ETHF0:USTF0",1693644418077,2.343e-05,1631.2,1630.9,24.17722186]
["bitfinex-derivatives","ETHF0:USTF0",1693644418379,0.03115595,1631.2,1631.1,12.41707]
["bitfinex-derivatives","ETHF0:USTF0",1693644418680,0.03115595,1631.2,1631.1,17.58396352]
["bitfinex-derivatives","ETHF0:USTF0",1693644419278,2.33070595,1631.2,1631.1,17.58396352]
["bitfinex-derivatives","ETHF0:USTF0",1693644420089,0.03115595,1631.2,1631.1,17.58396352]
["bitfinex-derivatives","ETHF0:USTF0",1693644420790,0.03115595,1631.3,1631.1,17.58396352]
["bitfinex-derivatives","ETHF0:USTF0",1693644420990,0.03115595,1631.2,1631.1,19.99456352]
["bitfinex-derivatives","ETHF0:USTF0",1693644421493,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644421697,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644421994,0.03115595,1631.2,1631.1,16.85416352]
["bitfinex-derivatives","ETHF0:USTF0",1693644422192,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644422589,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644423285,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644424084,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644424288,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644424496,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644424693,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644424992,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644425199,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644425889,4.59863,1631.4,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644425890,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644426090,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644426291,2.33048595,1631.4,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644426486,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644428399,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644428699,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644428894,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644429094,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644429392,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644429588,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644429796,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644430196,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644430396,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644430593,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644430800,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644430998,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644431198,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644431397,0.03115595,1631.3,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644431699,0.03115595,1631.2,1631.1,22.37216352]
["bitfinex-derivatives","ETHF0:USTF0",1693644432199,0.03115595,1631.2,1631.1,22.8673974]
["bitfinex-derivatives","ETHF0:USTF0",1693644432398,0.03115595,1631.3,1631.1,22.8673974]
["bitfinex-derivatives","ETHF0:USTF0",1693644432592,0.03115595,1631.2,1631.1,22.8673974]
["bitfinex-derivatives","ETHF0:USTF0",1693644433602,0.03115595,1631.3,1631.1,22.8673974]
["bitfinex-derivatives","ETHF0:USTF0",1693644437199,0.03115595,1631.3,1631.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644437401,0.03115595,1631.3,1631.2,14.71644]
["bitfinex-derivatives","ETHF0:USTF0",1693644437806,0.03115595,1631.4,1631.2,14.71644]
["bitfinex-derivatives","ETHF0:USTF0",1693644437994,0.03115595,1631.3,1631.2,9.19844]
["bitfinex-derivatives","ETHF0:USTF0",1693644438199,0.03115595,1631.4,1631.2,14.71644]
["bitfinex-derivatives","ETHF0:USTF0",1693644438395,0.03115595,1631.3,1631.2,9.19844]
["bitfinex-derivatives","ETHF0:USTF0",1693644438602,0.03115595,1631.4,1631.2,14.71644]
["bitfinex-derivatives","ETHF0:USTF0",1693644438804,9.97310999,1631.5,1631.3,8.38516352]
["bitfinex-derivatives","ETHF0:USTF0",1693644439005,9.97310999,1631.5,1631.4,6.89799]
["bitfinex-derivatives","ETHF0:USTF0",1693644439308,10.00265771,1631.5,1631.4,6.89799]
["bitfinex-derivatives","ETHF0:USTF0",1693644440008,0.02954772,1631.5,1631.4,9.19732]
["bitfinex-derivatives","ETHF0:USTF0",1693644440208,0.02954772,1631.5,1631.4,11.75062]
["bitfinex-derivatives","ETHF0:USTF0",1693644448521,0.02954772,1631.5,1631.4,11.81192]
["bitfinex-derivatives","ETHF0:USTF0",1693644452025,0.02954772,1631.5,1631.4,17.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693644452219,0.02954772,1631.5,1631.4,17.82317956]
["bitfinex-derivatives","ETHF0:USTF0",1693644462528,5.518,1631.7,1631.5,12.06392352]
["bitfinex-derivatives","ETHF0:USTF0",1693644462731,0.02953106,1631.6,1631.5,9.19676]
["bitfinex-derivatives","ETHF0:USTF0",1693644462930,0.02953106,1631.6,1631.5,11.71226]
["bitfinex-derivatives","ETHF0:USTF0",1693644463329,0.02953106,1631.6,1631.5,14.57942352]
["bitfinex-derivatives","ETHF0:USTF0",1693644469436,11.30635895,1631.6,1631.5,6.89757]
["bitfinex-derivatives","ETHF0:USTF0",1693644469640,13.60540895,1631.6,1631.5,6.89757]
["bitfinex-derivatives","ETHF0:USTF0",1693644469839,13.60540895,1631.6,1631.5,4.59838]
["bitfinex-derivatives","ETHF0:USTF0",1693644474139,13.60540895,1631.6,1631.5,7.46554352]
["bitfinex-derivatives","ETHF0:USTF0",1693644475544,13.60540895,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644476341,12.44468106,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644478042,13.60540895,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644479142,12.44468106,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644480245,13.60540895,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644480437,12.44468106,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644481848,6.92668106,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644482241,4.62763106,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644483147,6.92668106,1631.6,1631.5,9.76473352]
["bitfinex-derivatives","ETHF0:USTF0",1693644490656,0.02953106,1631.6,1631.5,12.06393352]
["bitfinex-derivatives","ETHF0:USTF0",1693644491056,7.81684,1631.8,1631.5,17.58193352]
["bitfinex-derivatives","ETHF0:USTF0",1693644491261,0.02833554,1631.7,1631.5,12.06393352]
["bitfinex-derivatives","ETHF0:USTF0",1693644491563,7.59882331,1631.9,1631.6,7.9253]
["bitfinex-derivatives","ETHF0:USTF0",1693644491860,0.02833531,1631.8,1631.7,17.58080352]
["bitfinex-derivatives","ETHF0:USTF0",1693644506368,0.02833531,1631.8,1631.7,18.06906366]
["bitfinex-derivatives","ETHF0:USTF0",1693644510069,13.6033732,1631.8,1631.7,5.08608014]
["bitfinex-derivatives","ETHF0:USTF0",1693644510667,13.6033732,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644512780,11.3046032,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644513775,11.3046032,1631.8,1631.7,9.68391014]
["bitfinex-derivatives","ETHF0:USTF0",1693644520484,11.3046032,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644521184,13.6033732,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644522082,11.3046032,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644523286,11.3046032,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644525182,27.60404758,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644525384,11.3046032,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644526088,11.3046032,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644526689,11.3046032,1631.8,1631.7,10.25215366]
["bitfinex-derivatives","ETHF0:USTF0",1693644527087,9.0058332,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644527387,9.0057732,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644528189,9.0057632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644528481,6.7070632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644528689,9.0057532,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644529084,6.7070632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644529290,9.0057632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644529691,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644530091,6.7070632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644530291,9.0057832,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644530487,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644530693,9.0057632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644530987,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644531188,6.7070632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644531387,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644532086,6.7070632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644532287,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644532687,9.0057632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644533086,6.7070632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644533286,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644534087,9.0057632,1631.8,1631.7,12.55106366]
["bitfinex-derivatives","ETHF0:USTF0",1693644534393,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644535087,6.7070632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644535288,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644535485,25.30520758,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644535792,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644536184,9.0057832,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644537093,6.7070632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644537581,9.0057632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644538087,11.3044632,1631.8,1631.7,9.68390014]
["bitfinex-derivatives","ETHF0:USTF0",1693644538291,11.3044632,1631.8,1631.7,7.38499014]
["bitfinex-derivatives","ETHF0:USTF0",1693644539986,13.6031632,1631.8,1631.7,2.78717014]
["bitfinex-derivatives","ETHF0:USTF0",1693644540193,13.6031632,1631.8,1631.7,2.78710014]
["bitfinex-derivatives","ETHF0:USTF0",1693644540393,15.9018632,1631.8,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644540597,2.29827179,1631.7,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644540896,5.7870232,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644541092,3.4880432,1631.6,1631.5,9.76434352]
["bitfinex-derivatives","ETHF0:USTF0",1693644541293,5.7870532,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644542199,5.7870532,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644543099,3.4880432,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644543899,5.7870332,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644544197,3.4880432,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644545098,5.7870332,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644546100,5.7870632,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644547093,3.4880432,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644547400,5.7870332,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644548102,3.4880432,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644548501,5.7870232,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644549195,3.4880432,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644549601,5.7870432,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644550100,5.7870632,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644553103,5.7870532,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644554308,5.7870332,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644555106,3.4880432,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644555304,5.7870532,1631.6,1631.5,6.89718]
["bitfinex-derivatives","ETHF0:USTF0",1693644556101,5.7870532,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644557211,5.7870632,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644560212,4.62633531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644560511,5.7870632,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644562014,4.62633531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644563112,2.32731531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644563311,3.4880432,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644563612,4.62632531,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644564111,5.7870532,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644564611,4.62632531,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644564914,5.7870532,1631.6,1631.5,9.19634]
["bitfinex-derivatives","ETHF0:USTF0",1693644565317,4.62632531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644566014,5.7870532,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644566717,4.62632531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644567314,0.02833531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644568112,2.32731531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644569216,1.1890632,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644569517,5.7870332,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644569721,4.62630531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644570125,2.32733531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644570321,4.62633531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644571118,2.32733531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644573615,4.62633531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644574125,2.32733531,1631.6,1631.5,12.06350352]
["bitfinex-derivatives","ETHF0:USTF0",1693644575028,0.02833531,1631.6,1631.5,17.58150352]
["bitfinex-derivatives","ETHF0:USTF0",1693644575612,0.02833531,1631.8,1631.5,17.58150352]
["bitfinex-derivatives","ETHF0:USTF0",1693644575813,0.02716094,1631.7,1631.6,14.07342]
["bitfinex-derivatives","ETHF0:USTF0",1693644576017,0.02716094,1631.7,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644576517,2.32586094,1631.8,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644576715,2.32586094,1631.8,1631.6,16.94058352]
["bitfinex-derivatives","ETHF0:USTF0",1693644576716,0.02716094,1631.7,1631.6,16.94058352]
["bitfinex-derivatives","ETHF0:USTF0",1693644576927,0.02716094,1631.7,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644577321,0.02716094,1631.8,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644577531,0.02716094,1631.7,1631.6,16.94058352]
["bitfinex-derivatives","ETHF0:USTF0",1693644577821,0.02716094,1631.7,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644578322,0.02716094,1631.8,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644578522,0.02716094,1631.7,1631.6,16.94058352]
["bitfinex-derivatives","ETHF0:USTF0",1693644578726,0.02716094,1631.7,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644579218,0.02716094,1631.9,1631.6,22.45858352]
["bitfinex-derivatives","ETHF0:USTF0",1693644579526,0.02716094,1631.8,1631.7,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693644579722,10.11499,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693644580028,10.11499,1632.0,1631.9,6.89565]
["bitfinex-derivatives","ETHF0:USTF0",1693644580219,10.14214997,1632.0,1631.9,9.76281352]
["bitfinex-derivatives","ETHF0:USTF0",1693644580424,7.84364997,1632.0,1631.9,9.82411352]
["bitfinex-derivatives","ETHF0:USTF0",1693644580735,0.02715997,1632.0,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644593432,0.02715997,1632.1,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644593636,0.02715997,1632.0,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644593837,9.909689,1632.2,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644593838,0.02715997,1632.1,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644594038,0.02715997,1632.0,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644594742,0.02715997,1632.1,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644594943,0.02715997,1632.0,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644595744,0.02715997,1632.1,1631.9,17.64067352]
["bitfinex-derivatives","ETHF0:USTF0",1693644596445,0.02715997,1632.1,1632.0,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1693644596645,0.02715997,1632.1,1632.0,14.71168]
["bitfinex-derivatives","ETHF0:USTF0",1693644599452,0.02715997,1632.1,1632.0,21.77466138]
["bitfinex-derivatives","ETHF0:USTF0",1693644599753,7.9515,1632.4,1632.0,21.77466138]
["bitfinex-derivatives","ETHF0:USTF0",1693644599754,0.02715997,1632.3,1632.0,24.39446138]
["bitfinex-derivatives","ETHF0:USTF0",1693644600042,0.02715997,1632.2,1632.0,18.87646138]
["bitfinex-derivatives","ETHF0:USTF0",1693644600244,2.4335,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693644600549,2.46064854,1632.4,1632.3,17.57712352]
["bitfinex-derivatives","ETHF0:USTF0",1693644601242,4.75852854,1632.4,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644601446,4.75852854,1632.4,1632.3,17.57712352]
["bitfinex-derivatives","ETHF0:USTF0",1693644601745,4.75852854,1632.4,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644602043,4.75852854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644602240,2.46064854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644602546,4.75849854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644603240,4.75853854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644604147,4.75852854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644604847,0.02714854,1632.4,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644605647,0.02714854,1632.5,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644605852,0.02714854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644606051,0.02714854,1632.5,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644606347,0.02714854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644606545,0.02714854,1632.5,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644606754,0.02714854,1632.4,1632.3,12.12042352]
["bitfinex-derivatives","ETHF0:USTF0",1693644607053,0.02714854,1632.4,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644607263,0.02714854,1632.5,1632.3,17.63842352]
["bitfinex-derivatives","ETHF0:USTF0",1693644607450,0.02714854,1632.5,1632.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693644607643,0.02714854,1632.5,1632.4,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1693644608348,0.02714854,1632.5,1632.4,17.2278]
["bitfinex-derivatives","ETHF0:USTF0",1693644608548,6.8917,1632.9,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693644608743,0.02712752,1632.8,1632.7,15.19902962]
["bitfinex-derivatives","ETHF0:USTF0",1693644608951,0.02712752,1632.9,1632.7,21.72248176]
["bitfinex-derivatives","ETHF0:USTF0",1693644609157,0.02712752,1632.9,1632.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693644609342,0.02712752,1632.9,1632.8,12.05648352]
["bitfinex-derivatives","ETHF0:USTF0",1693644609654,0.02712752,1632.9,1632.8,14.51358352]
["bitfinex-derivatives","ETHF0:USTF0",1693644611946,0.02712752,1632.9,1632.8,20.03158352]
["bitfinex-derivatives","ETHF0:USTF0",1693644620845,0.02712752,1632.9,1632.8,20.52147247]
["bitfinex-derivatives","ETHF0:USTF0",1693644628961,0.02712752,1632.9,1632.8,20.58277247]
["bitfinex-derivatives","ETHF0:USTF0",1693644629960,5.78241541,1632.9,1632.8,18.06437247]
["bitfinex-derivatives","ETHF0:USTF0",1693644630268,5.78241541,1632.9,1632.8,12.89987895]
["bitfinex-derivatives","ETHF0:USTF0",1693644630652,5.78241541,1632.9,1632.8,15.76704247]
["bitfinex-derivatives","ETHF0:USTF0",1693644632664,5.78241541,1632.9,1632.8,18.06444247]
["bitfinex-derivatives","ETHF0:USTF0",1693644632665,4.62168752,1632.9,1632.8,18.06444247]
["bitfinex-derivatives","ETHF0:USTF0",1693644632961,8.07969541,1632.9,1632.8,12.89987895]
["bitfinex-derivatives","ETHF0:USTF0",1693644633168,8.07969541,1632.9,1632.8,12.9035578]
["bitfinex-derivatives","ETHF0:USTF0",1693644633865,5.78241541,1632.9,1632.8,12.9035578]
["bitfinex-derivatives","ETHF0:USTF0",1693644634068,5.78241541,1632.9,1632.8,15.2009778]
["bitfinex-derivatives","ETHF0:USTF0",1693644635663,8.07969541,1632.9,1632.8,10.6062278]
["bitfinex-derivatives","ETHF0:USTF0",1693644636167,8.07969541,1632.9,1632.8,12.9036378]
["bitfinex-derivatives","ETHF0:USTF0",1693644637774,8.07969541,1632.9,1632.8,15.77080132]
["bitfinex-derivatives","ETHF0:USTF0",1693644638070,8.07969541,1632.9,1632.8,12.9036378]
["bitfinex-derivatives","ETHF0:USTF0",1693644638265,5.78241541,1632.9,1632.8,12.9036378]
["bitfinex-derivatives","ETHF0:USTF0",1693644638467,5.78241541,1632.9,1632.8,15.77080132]
["bitfinex-derivatives","ETHF0:USTF0",1693644640565,4.62168752,1632.9,1632.8,15.77080132]
["bitfinex-derivatives","ETHF0:USTF0",1693644640767,0.02712752,1632.9,1632.8,18.06822132]
["bitfinex-derivatives","ETHF0:USTF0",1693644641071,0.02712752,1632.9,1632.8,20.53752132]
["bitfinex-derivatives","ETHF0:USTF0",1693644642364,0.02712752,1632.9,1632.8,20.59872132]
["bitfinex-derivatives","ETHF0:USTF0",1693644642567,11.72927,1633.1,1632.8,20.59872132]
["bitfinex-derivatives","ETHF0:USTF0",1693644642568,9.43215,1633.1,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644642770,2.32316377,1633.0,1632.9,12.11701352]
["bitfinex-derivatives","ETHF0:USTF0",1693644642973,2.32316377,1633.0,1632.9,20.02141352]
["bitfinex-derivatives","ETHF0:USTF0",1693644643175,2.32316377,1633.0,1632.9,20.0250891]
["bitfinex-derivatives","ETHF0:USTF0",1693644644276,4.62031377,1633.0,1632.9,20.0250891]
["bitfinex-derivatives","ETHF0:USTF0",1693644650182,6.91746377,1633.0,1632.9,20.0250891]
["bitfinex-derivatives","ETHF0:USTF0",1693644651181,6.91746377,1633.0,1632.9,17.7278591]
["bitfinex-derivatives","ETHF0:USTF0",1693644651981,6.91746377,1633.0,1632.9,10.11595558]
["bitfinex-derivatives","ETHF0:USTF0",1693644652588,23.00965031,1633.0,1632.9,10.11595558]
["bitfinex-derivatives","ETHF0:USTF0",1693644652886,6.91746377,1633.0,1632.9,10.11595558]
["bitfinex-derivatives","ETHF0:USTF0",1693644653187,6.91746377,1633.0,1632.9,12.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1693644655287,6.91746377,1633.0,1632.9,15.2803991]
["bitfinex-derivatives","ETHF0:USTF0",1693644656089,6.91746377,1633.0,1632.9,12.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1693644657279,15.70617575,1633.0,1632.9,12.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1693644659192,6.91746377,1633.0,1632.9,12.41323558]
["bitfinex-derivatives","ETHF0:USTF0",1693644659990,6.91746377,1633.0,1632.9,12.47443558]
["bitfinex-derivatives","ETHF0:USTF0",1693644663997,6.91746377,1633.0,1632.9,15.3415991]
["bitfinex-derivatives","ETHF0:USTF0",1693644665800,6.91746377,1633.0,1632.9,12.47443558]
["bitfinex-derivatives","ETHF0:USTF0",1693644667504,23.00965031,1633.0,1632.9,12.47443558]
["bitfinex-derivatives","ETHF0:USTF0",1693644667799,6.91746377,1633.0,1632.9,12.47443558]
["bitfinex-derivatives","ETHF0:USTF0",1693644668300,6.91746377,1633.0,1632.9,15.3415991]
["bitfinex-derivatives","ETHF0:USTF0",1693644671903,6.91746377,1633.0,1632.9,9.8235991]
["bitfinex-derivatives","ETHF0:USTF0",1693644672703,0.02601377,1633.0,1632.9,20.2005791]
["bitfinex-derivatives","ETHF0:USTF0",1693644673704,8.8653561,1633.0,1632.9,20.2005791]
["bitfinex-derivatives","ETHF0:USTF0",1693644680610,10.02608399,1633.0,1632.9,20.2005791]
["bitfinex-derivatives","ETHF0:USTF0",1693644681506,5.78104166,1633.0,1632.9,9.45693558]
["bitfinex-derivatives","ETHF0:USTF0",1693644682209,8.07819166,1633.0,1632.9,9.45693558]
["bitfinex-derivatives","ETHF0:USTF0",1693644683209,5.78104166,1633.0,1632.9,9.45693558]
["bitfinex-derivatives","ETHF0:USTF0",1693644683905,5.78104166,1633.0,1632.9,6.89523558]
["bitfinex-derivatives","ETHF0:USTF0",1693644684510,8.07819166,1633.0,1632.9,6.89523558]
["bitfinex-derivatives","ETHF0:USTF0",1693644685210,5.78104166,1633.0,1632.9,6.89523558]
["bitfinex-derivatives","ETHF0:USTF0",1693644686013,5.78104166,1633.0,1632.9,9.19252558]
["bitfinex-derivatives","ETHF0:USTF0",1693644689216,8.07819166,1633.0,1632.9,6.89523558]
["bitfinex-derivatives","ETHF0:USTF0",1693644690412,23.55605136,1633.0,1632.9,6.89523558]
["bitfinex-derivatives","ETHF0:USTF0",1693644691109,8.07819166,1633.0,1632.9,6.89523558]
["bitfinex-derivatives","ETHF0:USTF0",1693644692116,8.07819166,1633.0,1632.9,4.59795558]
["bitfinex-derivatives","ETHF0:USTF0",1693644695119,8.07819166,1633.0,1632.9,6.89524558]
["bitfinex-derivatives","ETHF0:USTF0",1693644695519,10.37534166,1633.0,1632.9,0.00367558]
["bitfinex-derivatives","ETHF0:USTF0",1693644695722,18.38814166,1633.0,1632.9,0.00367558]
["bitfinex-derivatives","ETHF0:USTF0",1693644711238,18.38814166,1633.0,1632.9,0.00167558]
["bitfinex-derivatives","ETHF0:USTF0",1693644711831,33.86600136,1633.0,1632.9,0.00167558]
["bitfinex-derivatives","ETHF0:USTF0",1693644712039,33.86600136,1633.0,1632.9,0.00479758]
["bitfinex-derivatives","ETHF0:USTF0",1693644716445,33.86600136,1633.0,1632.9,2.30208758]
["bitfinex-derivatives","ETHF0:USTF0",1693644719442,18.38814166,1633.0,1632.9,2.30208758]
["bitfinex-derivatives","ETHF0:USTF0",1693644719844,18.38814166,1633.0,1632.9,2.36328758]
["bitfinex-derivatives","ETHF0:USTF0",1693644721041,33.86600136,1633.0,1632.9,2.36328758]
["bitfinex-derivatives","ETHF0:USTF0",1693644721540,18.87314465,1633.0,1632.9,2.36328758]
["bitfinex-derivatives","ETHF0:USTF0",1693644721942,18.87314465,1633.0,1632.9,4.66057758]
["bitfinex-derivatives","ETHF0:USTF0",1693644722243,18.87314465,1633.0,1632.9,7.27057758]
["bitfinex-derivatives","ETHF0:USTF0",1693644723348,18.87314465,1633.0,1632.9,10.1377411]
["bitfinex-derivatives","ETHF0:USTF0",1693644724048,18.87314465,1633.0,1632.9,7.27057758]
["bitfinex-derivatives","ETHF0:USTF0",1693644724443,18.87314465,1633.0,1632.9,10.1377411]
["bitfinex-derivatives","ETHF0:USTF0",1693644724640,18.87314465,1633.0,1632.9,7.27057758]
["bitfinex-derivatives","ETHF0:USTF0",1693644726652,18.87314465,1633.0,1632.9,10.1377411]
["bitfinex-derivatives","ETHF0:USTF0",1693644727051,18.87314465,1633.0,1632.9,7.27057758]
["bitfinex-derivatives","ETHF0:USTF0",1693644727651,18.87314465,1633.0,1632.9,10.1377411]
["bitfinex-derivatives","ETHF0:USTF0",1693644727851,18.87314465,1633.0,1632.9,7.27057758]
["bitfinex-derivatives","ETHF0:USTF0",1693644729149,18.87314465,1633.0,1632.9,4.97328758]
["bitfinex-derivatives","ETHF0:USTF0",1693644729951,18.87314465,1633.0,1632.9,0.06599758]
["bitfinex-derivatives","ETHF0:USTF0",1693644730751,18.87314465,1633.0,1632.9,2.36328758]
["bitfinex-derivatives","ETHF0:USTF0",1693644731153,18.87314465,1633.0,1632.9,0.06599758]
["bitfinex-derivatives","ETHF0:USTF0",1693644732452,18.87314465,1633.0,1632.9,0.00479758]
["bitfinex-derivatives","ETHF0:USTF0",1693644734358,18.87314465,1633.0,1632.9,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1693644734851,34.35100435,1633.0,1632.9,0.00279758]
["bitfinex-derivatives","ETHF0:USTF0",1693644735049,34.35100435,1633.0,1632.8,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1693644735254,2.29595025,1632.9,1632.8,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1693644735457,9.18779025,1632.9,1632.8,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1693644736053,9.18779025,1632.9,1632.8,9.75927352]
["bitfinex-derivatives","ETHF0:USTF0",1693644736253,9.18779025,1632.9,1632.8,6.89211]
["bitfinex-derivatives","ETHF0:USTF0",1693644738255,9.18779025,1632.9,1632.8,4.59473]
["bitfinex-derivatives","ETHF0:USTF0",1693644738650,9.18779025,1632.9,1632.8,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1693644738855,0.02601377,1632.9,1632.8,14.69945352]
["bitfinex-derivatives","ETHF0:USTF0",1693644739850,4.62057377,1632.9,1632.8,14.69945352]
["bitfinex-derivatives","ETHF0:USTF0",1693644740350,6.91785377,1632.9,1632.8,14.69945352]
["bitfinex-derivatives","ETHF0:USTF0",1693644740650,0.02601377,1632.9,1632.8,14.69945352]
["bitfinex-derivatives","ETHF0:USTF0",1693644741957,0.02601377,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644742361,4.62059377,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644744158,6.91788377,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644745161,6.91788377,1632.9,1632.8,17.92002352]
["bitfinex-derivatives","ETHF0:USTF0",1693644747961,4.62059377,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644748156,4.62059377,1632.9,1632.8,17.92002352]
["bitfinex-derivatives","ETHF0:USTF0",1693644749757,5.78132166,1632.9,1632.8,17.92002352]
["bitfinex-derivatives","ETHF0:USTF0",1693644750664,4.62059377,1632.9,1632.8,17.92002352]
["bitfinex-derivatives","ETHF0:USTF0",1693644750964,5.78132166,1632.9,1632.8,17.92002352]
["bitfinex-derivatives","ETHF0:USTF0",1693644751652,4.62059377,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644755468,5.78132166,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644755770,4.62059377,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644762173,5.78132166,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644762377,8.07861166,1632.9,1632.8,20.21745352]
["bitfinex-derivatives","ETHF0:USTF0",1693644762675,6.91788377,1632.9,1632.8,20.15625352]
["bitfinex-derivatives","ETHF0:USTF0",1693644763176,8.07861166,1632.9,1632.8,20.15625352]
["bitfinex-derivatives","ETHF0:USTF0",1693644763472,16.92064022,1632.9,1632.8,20.15625352]
["bitfinex-derivatives","ETHF0:USTF0",1693644765074,16.92064022,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644765978,15.75991233,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644766279,31.2566709,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644766479,15.75991233,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644766872,16.92064022,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644767281,16.92064022,1632.9,1632.8,14.99166]
["bitfinex-derivatives","ETHF0:USTF0",1693644768280,16.92064022,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644768674,16.92064022,1632.9,1632.8,14.99166]
["bitfinex-derivatives","ETHF0:USTF0",1693644769181,16.92064022,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644770583,16.92064022,1632.9,1632.8,14.99166]
["bitfinex-derivatives","ETHF0:USTF0",1693644771486,16.92064022,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644772089,8.07861166,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644772283,23.57537023,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644772786,6.91788377,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644775191,8.07861166,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644775591,6.91788377,1632.9,1632.8,17.85882352]
["bitfinex-derivatives","ETHF0:USTF0",1693644777196,4.62059377,1632.9,1632.8,20.15623352]
["bitfinex-derivatives","ETHF0:USTF0",1693644778594,11.1648475,1632.9,1632.8,20.15623352]
["bitfinex-derivatives","ETHF0:USTF0",1693644778990,8.8675575,1632.9,1632.8,20.15623352]
["bitfinex-derivatives","ETHF0:USTF0",1693644780291,24.36431607,1632.9,1632.8,20.15623352]
["bitfinex-derivatives","ETHF0:USTF0",1693644780486,8.8675575,1632.9,1632.8,20.21743352]
["bitfinex-derivatives","ETHF0:USTF0",1693644780687,8.8675575,1632.9,1632.8,27.10681777]
["bitfinex-derivatives","ETHF0:USTF0",1693644780893,15.48524862,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644781099,19.69495442,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644781100,17.39821442,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644781297,23.27652874,1633.4,1633.3,6.95139]
["bitfinex-derivatives","ETHF0:USTF0",1693644781597,27.86984874,1633.4,1633.3,4.65466]
["bitfinex-derivatives","ETHF0:USTF0",1693644781797,18.28626432,1633.4,1633.3,4.65466]
["bitfinex-derivatives","ETHF0:USTF0",1693644782094,18.28626432,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644782698,18.76498772,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644783101,18.76498772,1633.4,1633.3,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1693644783300,18.76498772,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644784904,18.76498772,1633.4,1633.3,2.35793]
["bitfinex-derivatives","ETHF0:USTF0",1693644786101,18.76498772,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693644786804,18.77108772,1633.4,1633.3,0.05508001]
["bitfinex-derivatives","ETHF0:USTF0",1693644787291,18.77108772,1633.4,1633.3,2.35181001]
["bitfinex-derivatives","ETHF0:USTF0",1693644788002,18.77108772,1633.4,1633.3,0.05508001]
["bitfinex-derivatives","ETHF0:USTF0",1693644788698,18.77108772,1633.4,1633.3,2.35181001]
["bitfinex-derivatives","ETHF0:USTF0",1693644789202,18.77108772,1633.4,1633.3,0.05508001]
["bitfinex-derivatives","ETHF0:USTF0",1693644789903,18.77108772,1633.4,1633.3,2.35181001]
["bitfinex-derivatives","ETHF0:USTF0",1693644790403,18.77108772,1633.4,1633.3,0.05508001]
["bitfinex-derivatives","ETHF0:USTF0",1693644790705,18.77108772,1633.4,1633.3,2.35181001]
["bitfinex-derivatives","ETHF0:USTF0",1693644791097,18.77108772,1633.4,1633.3,0.05508001]
["bitfinex-derivatives","ETHF0:USTF0",1693644791999,18.77108772,1633.4,1633.2,0.06118001]
["bitfinex-derivatives","ETHF0:USTF0",1693644792196,2.29593291,1633.3,1633.2,0.06118001]
["bitfinex-derivatives","ETHF0:USTF0",1693644792500,11.48285291,1633.3,1633.2,4.65488001]
["bitfinex-derivatives","ETHF0:USTF0",1693644793094,9.18612291,1633.3,1633.2,6.95175001]
["bitfinex-derivatives","ETHF0:USTF0",1693644793603,9.18612291,1633.3,1633.2,4.65488001]
["bitfinex-derivatives","ETHF0:USTF0",1693644795510,24.67107833,1633.3,1633.2,4.65488001]
["bitfinex-derivatives","ETHF0:USTF0",1693644795708,9.18612291,1633.3,1633.2,6.95175001]
["bitfinex-derivatives","ETHF0:USTF0",1693644796109,9.18612291,1633.3,1633.2,4.65488001]
["bitfinex-derivatives","ETHF0:USTF0",1693644796808,9.18612291,1633.3,1633.2,6.95175001]
["bitfinex-derivatives","ETHF0:USTF0",1693644797011,6.91618643,1633.3,1633.2,6.95175001]
["bitfinex-derivatives","ETHF0:USTF0",1693644801811,0.02599643,1633.3,1633.2,14.76663001]
["bitfinex-derivatives","ETHF0:USTF0",1693644802016,0.02599643,1633.3,1633.2,21.59423684]
["bitfinex-derivatives","ETHF0:USTF0",1693644802210,4.59306,1633.5,1633.3,0.06118001]
["bitfinex-derivatives","ETHF0:USTF0",1693644802417,4.59306,1633.5,1633.4,17.63270353]
["bitfinex-derivatives","ETHF0:USTF0",1693644802611,4.61799675,1633.5,1633.4,17.63270353]
["bitfinex-derivatives","ETHF0:USTF0",1693644802810,4.61797675,1633.5,1633.4,17.63270353]
["bitfinex-derivatives","ETHF0:USTF0",1693644804117,8.07523464,1633.5,1633.4,10.17236001]
["bitfinex-derivatives","ETHF0:USTF0",1693644804511,8.07523464,1633.5,1633.4,12.46895001]
["bitfinex-derivatives","ETHF0:USTF0",1693644804717,8.07523464,1633.5,1633.4,15.33611353]
["bitfinex-derivatives","ETHF0:USTF0",1693644806315,6.91450675,1633.5,1633.4,15.33611353]
["bitfinex-derivatives","ETHF0:USTF0",1693644808314,6.91450675,1633.5,1633.4,13.03952353]
["bitfinex-derivatives","ETHF0:USTF0",1693644808519,6.91450675,1633.5,1633.4,15.33611353]
["bitfinex-derivatives","ETHF0:USTF0",1693644808812,6.91450675,1633.5,1633.4,13.03952353]
["bitfinex-derivatives","ETHF0:USTF0",1693644809017,10.37786464,1633.5,1633.4,10.11118]
["bitfinex-derivatives","ETHF0:USTF0",1693644809212,15.89586464,1633.5,1633.4,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1693644810517,0.0061,1633.4,1633.3,5.11472343]
["bitfinex-derivatives","ETHF0:USTF0",1693644810720,9.19074323,1633.4,1633.3,7.41138343]
["bitfinex-derivatives","ETHF0:USTF0",1693644811519,9.19074323,1633.4,1633.3,6.95112001]
["bitfinex-derivatives","ETHF0:USTF0",1693644811817,11.48733323,1633.4,1633.3,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1693644812121,17.00533323,1633.4,1633.3,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693644815425,17.00533323,1633.4,1633.3,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1693644815925,11.48733323,1633.4,1633.3,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1693644816422,11.48733323,1633.4,1633.2,12.55132001]
["bitfinex-derivatives","ETHF0:USTF0",1693644816625,13.95149648,1633.4,1633.3,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1693644816827,13.97644085,1633.4,1633.3,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1693644817221,13.97644085,1633.4,1633.3,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693644817518,15.13716874,1633.4,1633.3,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693644817920,15.13716874,1633.4,1633.3,7.46062352]
["bitfinex-derivatives","ETHF0:USTF0",1693644818127,15.13716874,1633.4,1633.3,4.59346]
["bitfinex-derivatives","ETHF0:USTF0",1693644819226,15.13716874,1633.4,1633.2,12.55131001]
["bitfinex-derivatives","ETHF0:USTF0",1693644819421,6.91513437,1633.3,1633.2,12.55131001]
["bitfinex-derivatives","ETHF0:USTF0",1693644819923,9.21186437,1633.3,1633.2,2.43978001]
["bitfinex-derivatives","ETHF0:USTF0",1693644820328,9.21186437,1633.3,1633.2,7.03352001]
["bitfinex-derivatives","ETHF0:USTF0",1693644821127,9.21186437,1633.3,1633.2,2.43978001]
["bitfinex-derivatives","ETHF0:USTF0",1693644821430,9.21186437,1633.3,1633.2,4.73665001]
["bitfinex-derivatives","ETHF0:USTF0",1693644821625,9.21186437,1633.3,1633.2,7.03352001]
["bitfinex-derivatives","ETHF0:USTF0",1693644822330,6.91513437,1633.3,1633.2,7.03352001]
["bitfinex-derivatives","ETHF0:USTF0",1693644822530,9.21186437,1633.3,1633.2,4.73665001]
["bitfinex-derivatives","ETHF0:USTF0",1693644822831,6.91513437,1633.3,1633.2,7.03352001]
["bitfinex-derivatives","ETHF0:USTF0",1693644823031,9.21186437,1633.3,1633.2,2.43978001]
["bitfinex-derivatives","ETHF0:USTF0",1693644823332,6.91513437,1633.3,1633.2,7.03352001]
["bitfinex-derivatives","ETHF0:USTF0",1693644823730,9.21186437,1633.3,1633.2,2.35805001]
["bitfinex-derivatives","ETHF0:USTF0",1693644823926,0.0061,1633.2,1633.1,15.48265061]
["bitfinex-derivatives","ETHF0:USTF0",1693644824131,10.35231874,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644825030,10.35231874,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644829336,10.35231874,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644830134,10.35231874,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644830933,10.35231874,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644833130,8.05544874,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644836232,10.35231874,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644837534,10.35232229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644838140,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644839040,8.05545229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644839742,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644840446,6.8947244,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644840945,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644842345,8.05545229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644843649,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644844248,8.05545229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644846652,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644847054,6.8947244,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644847454,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644848557,8.05545229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644852764,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644853859,8.05545229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644856464,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644858364,8.05545229,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644858965,8.05545229,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644859467,5.78551581,1633.2,1633.1,20.49090413]
["bitfinex-derivatives","ETHF0:USTF0",1693644864169,5.78551581,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644864966,8.08238581,1633.2,1633.1,17.62374061]
["bitfinex-derivatives","ETHF0:USTF0",1693644865168,8.08238581,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644881885,8.08238581,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644882184,8.08238581,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644888187,8.08238581,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644888987,8.08238581,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644890689,8.08238581,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644890883,8.08238581,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644891889,8.08238581,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644892187,8.08238581,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644895595,6.92165792,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644896093,8.08238581,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644896590,8.08238581,1633.2,1633.1,15.32673061]
["bitfinex-derivatives","ETHF0:USTF0",1693644899991,8.08238581,1633.2,1633.1,18.19389413]
["bitfinex-derivatives","ETHF0:USTF0",1693644901992,8.08238581,1633.2,1633.1,9.80873061]
["bitfinex-derivatives","ETHF0:USTF0",1693644914209,8.08238581,1633.2,1633.1,7.43053061]
["bitfinex-derivatives","ETHF0:USTF0",1693644914911,23.53540241,1633.2,1633.1,7.43053061]
["bitfinex-derivatives","ETHF0:USTF0",1693644915305,8.08238581,1633.2,1633.1,7.43053061]
["bitfinex-derivatives","ETHF0:USTF0",1693644920112,8.08238581,1633.2,1633.1,5.13355061]
["bitfinex-derivatives","ETHF0:USTF0",1693644920809,8.08238581,1633.2,1633.1,2.83661061]
["bitfinex-derivatives","ETHF0:USTF0",1693644921115,8.08238581,1633.2,1633.1,5.13359061]
["bitfinex-derivatives","ETHF0:USTF0",1693644921715,8.08238581,1633.2,1633.1,5.13356061]
["bitfinex-derivatives","ETHF0:USTF0",1693644922517,8.08238581,1633.2,1633.1,7.3693806]
["bitfinex-derivatives","ETHF0:USTF0",1693644924817,8.08238581,1633.2,1633.1,5.0723806]
["bitfinex-derivatives","ETHF0:USTF0",1693644928921,10.37925581,1633.2,1633.1,5.0723806]
["bitfinex-derivatives","ETHF0:USTF0",1693644929220,10.37925581,1633.2,1633.1,2.7754306]
["bitfinex-derivatives","ETHF0:USTF0",1693644929518,10.37925581,1633.2,1633.1,2.7754806]
["bitfinex-derivatives","ETHF0:USTF0",1693644929723,15.89725581,1633.2,1632.9,4.65564001]
["bitfinex-derivatives","ETHF0:USTF0",1693644929921,5.79554805,1633.0,1632.9,6.95281001]
["bitfinex-derivatives","ETHF0:USTF0",1693644930121,13.87252386,1633.0,1632.9,6.95281001]
["bitfinex-derivatives","ETHF0:USTF0",1693644930620,16.16962386,1633.0,1632.8,2.5252]
["bitfinex-derivatives","ETHF0:USTF0",1693644930826,7.8128844,1632.9,1632.7,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1693644931125,10.37519581,1632.8,1632.7,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1693644931623,10.37519581,1632.8,1632.7,4.59495]
["bitfinex-derivatives","ETHF0:USTF0",1693644932123,15.89319581,1632.8,1632.7,4.59495]
["bitfinex-derivatives","ETHF0:USTF0",1693644933221,15.89319581,1632.8,1632.7,4.59945662]
["bitfinex-derivatives","ETHF0:USTF0",1693644934325,15.89319581,1632.8,1632.7,2.30193662]
["bitfinex-derivatives","ETHF0:USTF0",1693644941031,15.89319581,1632.8,1632.7,2.36321663]
["bitfinex-derivatives","ETHF0:USTF0",1693644941737,15.89319581,1632.8,1632.7,4.66073663]
["bitfinex-derivatives","ETHF0:USTF0",1693644941937,10.37519581,1632.8,1632.7,4.66073663]
["bitfinex-derivatives","ETHF0:USTF0",1693644942840,10.37519581,1632.8,1632.7,6.95825663]
["bitfinex-derivatives","ETHF0:USTF0",1693644945041,8.07781581,1632.8,1632.7,6.95825663]
["bitfinex-derivatives","ETHF0:USTF0",1693644946938,8.07781581,1632.8,1632.7,4.66073663]
["bitfinex-derivatives","ETHF0:USTF0",1693644947144,8.07781581,1632.8,1632.7,2.36321663]
["bitfinex-derivatives","ETHF0:USTF0",1693644947145,10.37519581,1632.8,1632.7,2.36321663]
["bitfinex-derivatives","ETHF0:USTF0",1693644948243,10.37519581,1632.8,1632.7,4.66074663]
["bitfinex-derivatives","ETHF0:USTF0",1693644950547,10.37519581,1632.8,1632.7,0.06578663]
["bitfinex-derivatives","ETHF0:USTF0",1693644951047,10.37519581,1632.8,1632.7,2.36330663]
["bitfinex-derivatives","ETHF0:USTF0",1693644951845,15.89319581,1632.8,1632.7,2.36330663]
["bitfinex-derivatives","ETHF0:USTF0",1693644953445,15.89319581,1632.8,1632.7,0.00450662]
["bitfinex-derivatives","ETHF0:USTF0",1693644953650,18.34589581,1632.8,1632.6,5.06318001]
["bitfinex-derivatives","ETHF0:USTF0",1693644953854,7.8128844,1632.7,1632.6,2.60928001]
["bitfinex-derivatives","ETHF0:USTF0",1693644954051,17.0029644,1632.7,1632.6,2.60928001]
["bitfinex-derivatives","ETHF0:USTF0",1693644954354,17.0029644,1632.7,1632.6,2.61362007]
["bitfinex-derivatives","ETHF0:USTF0",1693644955852,17.0029644,1632.7,1632.6,4.91128007]
["bitfinex-derivatives","ETHF0:USTF0",1693644956151,17.0029644,1632.7,1632.6,2.61362007]
["bitfinex-derivatives","ETHF0:USTF0",1693644962655,17.0029644,1632.7,1632.6,4.91128007]
["bitfinex-derivatives","ETHF0:USTF0",1693644963347,17.0029644,1632.7,1632.6,2.61362007]
["bitfinex-derivatives","ETHF0:USTF0",1693644971852,17.0029644,1632.7,1632.6,0.00434006]
["bitfinex-derivatives","ETHF0:USTF0",1693644993972,17.0029644,1632.7,1632.6,0.06562007]
["bitfinex-derivatives","ETHF0:USTF0",1693644994170,17.00299464,1632.7,1632.6,0.06562007]
["bitfinex-derivatives","ETHF0:USTF0",1693644997182,17.00299464,1632.7,1632.6,0.06323253]
["bitfinex-derivatives","ETHF0:USTF0",1693644998682,32.52092705,1632.7,1632.6,0.06323253]
["bitfinex-derivatives","ETHF0:USTF0",1693644999287,32.52092577,1632.7,1632.6,0.06323253]
["bitfinex-derivatives","ETHF0:USTF0",1693645000283,32.52092577,1632.7,1632.6,0.06543253]
["bitfinex-derivatives","ETHF0:USTF0",1693645005183,17.00299336,1632.7,1632.6,0.06543253]
["bitfinex-derivatives","ETHF0:USTF0",1693645008188,17.00299336,1632.7,1632.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1693645008380,17.00299336,1632.7,1632.6,0.06543253]
["bitfinex-derivatives","ETHF0:USTF0",1693645008580,19.53779336,1632.7,1632.6,0.06543253]
["bitfinex-derivatives","ETHF0:USTF0",1693645009088,19.53779336,1632.7,1632.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1693645009290,19.53779336,1632.7,1632.6,0.06543253]
["bitfinex-derivatives","ETHF0:USTF0",1693645009486,19.53779336,1632.7,1632.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1693645009886,19.53779336,1632.7,1632.6,0.06543253]
["bitfinex-derivatives","ETHF0:USTF0",1693645010087,19.53779336,1632.7,1632.6,0.00417446]
["bitfinex-derivatives","ETHF0:USTF0",1693645010487,19.53779336,1632.7,1632.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693645010488,1.16072789,1632.6,1632.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693645010692,17.00611336,1632.5,1632.4,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1693645011193,17.00611336,1632.5,1632.4,2.44256955]
["bitfinex-derivatives","ETHF0:USTF0",1693645024800,17.49051891,1632.5,1632.4,2.44256955]
["bitfinex-derivatives","ETHF0:USTF0",1693645025896,17.49051891,1632.5,1632.4,0.00386955]
["bitfinex-derivatives","ETHF0:USTF0",1693645026302,17.49051891,1632.5,1632.3,2.35931807]
["bitfinex-derivatives","ETHF0:USTF0",1693645026495,6.70370477,1632.4,1632.3,2.35931807]
["bitfinex-derivatives","ETHF0:USTF0",1693645026694,15.89546477,1632.4,1632.3,2.35931807]
["bitfinex-derivatives","ETHF0:USTF0",1693645026899,15.89546477,1632.4,1632.3,0.06125807]
["bitfinex-derivatives","ETHF0:USTF0",1693645027102,15.89546477,1632.4,1632.3,2.35933807]
["bitfinex-derivatives","ETHF0:USTF0",1693645027401,15.89546477,1632.4,1632.3,2.3632144]
["bitfinex-derivatives","ETHF0:USTF0",1693645034606,15.89546477,1632.4,1632.3,4.6612944]
["bitfinex-derivatives","ETHF0:USTF0",1693645038412,15.89546477,1632.4,1632.3,2.3632144]
["bitfinex-derivatives","ETHF0:USTF0",1693645039009,15.89546477,1632.4,1632.3,0.0651344]
["bitfinex-derivatives","ETHF0:USTF0",1693645039412,15.89546477,1632.4,1632.3,2.3632144]
["bitfinex-derivatives","ETHF0:USTF0",1693645039914,15.89546477,1632.4,1632.3,0.0651344]
["bitfinex-derivatives","ETHF0:USTF0",1693645041226,15.89546477,1632.4,1632.3,0.00387633]
["bitfinex-derivatives","ETHF0:USTF0",1693645041416,0.002,1632.2,1632.1,400.5327]
["bitfinex-derivatives","ETHF0:USTF0",1693645041623,15.87360789,1632.2,1632.1,378.43040054]
["bitfinex-derivatives","ETHF0:USTF0",1693645041922,15.89858477,1632.2,1632.1,378.43040054]
["bitfinex-derivatives","ETHF0:USTF0",1693645042221,15.89858477,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645046424,15.89858477,1632.2,1632.1,378.48674573]
["bitfinex-derivatives","ETHF0:USTF0",1693645049126,15.89858477,1632.2,1632.1,381.35390925]
["bitfinex-derivatives","ETHF0:USTF0",1693645051927,15.89858477,1632.2,1632.1,378.48674573]
["bitfinex-derivatives","ETHF0:USTF0",1693645052227,15.89858477,1632.2,1632.1,381.35390925]
["bitfinex-derivatives","ETHF0:USTF0",1693645052723,15.89858477,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645053219,31.44949565,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645053629,15.89858477,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645053823,16.38618503,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645055227,31.93709591,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645059132,31.93509591,1632.2,1632.1,378.43384573]
["bitfinex-derivatives","ETHF0:USTF0",1693645076253,31.93509591,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645084257,32.57514692,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645088564,42.1846097,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645089465,43.08640187,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645094178,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645095880,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645096179,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645097076,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645098380,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645099781,43.08640187,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645103684,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645104189,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645104386,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645111084,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645112493,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645113492,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645113690,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645115792,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645115993,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645117492,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645118688,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645123099,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645123395,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645124197,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645125499,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645126700,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645130103,32.3162112,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645130303,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645131003,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645132306,43.11151312,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645132700,43.11151312,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645133109,43.11154902,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645133706,43.11154902,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645134004,43.11154902,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645134901,43.11154902,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645135106,33.47693909,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645136305,33.47693909,1632.2,1632.1,370.76853274]
["bitfinex-derivatives","ETHF0:USTF0",1693645137306,33.55544017,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645139513,32.39471228,1632.2,1632.1,373.63569626]
["bitfinex-derivatives","ETHF0:USTF0",1693645140208,26.89648011,1632.2,1632.1,373.68859626]
["bitfinex-derivatives","ETHF0:USTF0",1693645140411,29.86013189,1632.3,1632.2,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1693645140612,19.77359481,1632.3,1632.2,4.64914]
["bitfinex-derivatives","ETHF0:USTF0",1693645140913,12.43702488,1632.3,1632.2,2.35102]
["bitfinex-derivatives","ETHF0:USTF0",1693645141214,12.43702488,1632.3,1632.2,0.05632518]
["bitfinex-derivatives","ETHF0:USTF0",1693645141416,12.43702488,1632.3,1632.2,2.3331226]
["bitfinex-derivatives","ETHF0:USTF0",1693645141616,12.43702488,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645141816,12.43702488,1632.3,1632.2,2.3331226]
["bitfinex-derivatives","ETHF0:USTF0",1693645142017,22.07104976,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645142311,22.5691699,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645142512,38.19858186,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645142916,41.06574538,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645143414,38.19858186,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645144617,41.06574538,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645147517,31.4317205,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645148711,33.7297605,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645149512,46.3265605,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645149917,48.8355605,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645151315,58.46958538,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645153218,48.8355605,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645156118,41.16135698,1632.3,1632.2,1.0211236]
["bitfinex-derivatives","ETHF0:USTF0",1693645156418,38.56455698,1632.3,1632.2,3.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1693645160330,41.4317205,1632.3,1632.2,3.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1693645161323,41.4317205,1632.3,1632.2,2.3331426]
["bitfinex-derivatives","ETHF0:USTF0",1693645162919,41.4317205,1632.3,1632.2,3.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1693645164727,38.56455698,1632.3,1632.2,3.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1693645164927,41.4317205,1632.3,1632.2,3.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1693645167528,41.4317205,1632.3,1632.2,2.3331426]
["bitfinex-derivatives","ETHF0:USTF0",1693645167722,43.9928205,1632.3,1632.2,2.3331426]
["bitfinex-derivatives","ETHF0:USTF0",1693645170527,43.9928205,1632.3,1632.2,0.0349926]
["bitfinex-derivatives","ETHF0:USTF0",1693645171632,43.9928205,1632.3,1632.2,2.3331426]
["bitfinex-derivatives","ETHF0:USTF0",1693645173232,46.2908305,1632.3,1632.2,0.00342518]
["bitfinex-derivatives","ETHF0:USTF0",1693645174234,46.2908305,1632.3,1632.1,370.76508755]
["bitfinex-derivatives","ETHF0:USTF0",1693645174430,23.63598684,1632.2,1632.1,370.76508755]
["bitfinex-derivatives","ETHF0:USTF0",1693645174631,32.82858684,1632.2,1632.1,370.76508755]
["bitfinex-derivatives","ETHF0:USTF0",1693645174833,32.82858684,1632.2,1632.1,371.75121855]
["bitfinex-derivatives","ETHF0:USTF0",1693645175334,32.82858684,1632.2,1632.1,371.75465845]
["bitfinex-derivatives","ETHF0:USTF0",1693645175634,32.82858684,1632.2,1632.1,370.76852745]
["bitfinex-derivatives","ETHF0:USTF0",1693645175934,32.82858684,1632.2,1632.1,371.75465845]
["bitfinex-derivatives","ETHF0:USTF0",1693645177733,42.46261172,1632.2,1632.1,371.75465845]
["bitfinex-derivatives","ETHF0:USTF0",1693645179637,42.46261172,1632.2,1632.1,374.05294845]
["bitfinex-derivatives","ETHF0:USTF0",1693645180038,42.46261172,1632.2,1632.1,371.75465845]
["bitfinex-derivatives","ETHF0:USTF0",1693645185438,32.82858684,1632.2,1632.1,371.75465845]
["bitfinex-derivatives","ETHF0:USTF0",1693645199649,32.82858684,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645199650,35.69575036,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645199849,32.82858684,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645202047,35.69575036,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645202248,42.46261172,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645202642,45.32977524,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645203654,45.32977524,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645205254,42.46261172,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645206055,45.32977524,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645206355,42.46261172,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645206550,45.32977524,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645207251,45.32977524,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645208157,35.69575036,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645209259,35.69575036,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645210258,32.82858684,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645211057,35.69575036,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645213060,32.82858684,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645214061,35.69575036,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645215655,45.32977524,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645216561,45.32977524,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645217758,45.32977524,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645220262,45.32977524,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645220458,46.24160361,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645221264,46.24160361,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645221564,46.24160361,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645223263,36.60757873,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645224065,29.02486345,1632.2,1632.1,363.10397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645228470,29.02486345,1632.2,1632.1,364.09010771]
["bitfinex-derivatives","ETHF0:USTF0",1693645229068,29.02486345,1632.2,1632.1,343.77397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645229271,29.66495664,1632.2,1632.1,343.77397671]
["bitfinex-derivatives","ETHF0:USTF0",1693645229963,29.66495664,1632.2,1632.1,334.57504593]
["bitfinex-derivatives","ETHF0:USTF0",1693645230675,29.66495664,1632.2,1632.1,331.50504593]
["bitfinex-derivatives","ETHF0:USTF0",1693645231872,29.66495664,1632.2,1632.1,312.17504593]
["bitfinex-derivatives","ETHF0:USTF0",1693645235575,26.79779312,1632.2,1632.1,313.16117693]
["bitfinex-derivatives","ETHF0:USTF0",1693645235770,29.66495664,1632.2,1632.1,312.17504593]
["bitfinex-derivatives","ETHF0:USTF0",1693645235969,29.66495664,1632.2,1632.1,302.97609958]
["bitfinex-derivatives","ETHF0:USTF0",1693645238677,29.66495664,1632.2,1632.1,303.96223058]
["bitfinex-derivatives","ETHF0:USTF0",1693645240577,29.66495664,1632.2,1632.1,302.97609958]
["bitfinex-derivatives","ETHF0:USTF0",1693645241877,29.66495664,1632.2,1632.1,283.64609958]
["bitfinex-derivatives","ETHF0:USTF0",1693645242980,29.66495664,1632.2,1632.1,284.63223058]
["bitfinex-derivatives","ETHF0:USTF0",1693645243476,29.66495664,1632.2,1632.1,283.64609958]
["bitfinex-derivatives","ETHF0:USTF0",1693645244379,29.66495664,1632.2,1632.1,284.63223058]
["bitfinex-derivatives","ETHF0:USTF0",1693645249979,29.66495664,1632.2,1632.1,284.30153037]
["bitfinex-derivatives","ETHF0:USTF0",1693645251882,29.66495664,1632.2,1632.1,263.98539937]
["bitfinex-derivatives","ETHF0:USTF0",1693645252280,29.66495664,1632.2,1632.1,264.97153037]
["bitfinex-derivatives","ETHF0:USTF0",1693645252679,26.79779312,1632.2,1632.1,264.97153037]
["bitfinex-derivatives","ETHF0:USTF0",1693645257987,29.66495664,1632.2,1632.1,264.97153037]
["bitfinex-derivatives","ETHF0:USTF0",1693645260082,29.66495664,1632.2,1632.1,264.81983037]
["bitfinex-derivatives","ETHF0:USTF0",1693645260289,29.66495664,1632.2,1632.1,263.83369937]
["bitfinex-derivatives","ETHF0:USTF0",1693645260488,29.66495664,1632.2,1632.1,260.76369937]
["bitfinex-derivatives","ETHF0:USTF0",1693645261490,29.66495664,1632.2,1632.1,261.74983037]
["bitfinex-derivatives","ETHF0:USTF0",1693645263788,29.66495664,1632.2,1632.1,256.58905962]
["bitfinex-derivatives","ETHF0:USTF0",1693645263983,29.66495664,1632.2,1632.1,202.83138976]
["bitfinex-derivatives","ETHF0:USTF0",1693645265284,29.66495664,1632.2,1632.1,201.92438976]
["bitfinex-derivatives","ETHF0:USTF0",1693645265594,29.66495664,1632.2,1632.1,189.42156976]
["bitfinex-derivatives","ETHF0:USTF0",1693645265787,29.66495664,1632.2,1632.1,186.29927976]
["bitfinex-derivatives","ETHF0:USTF0",1693645266086,29.66495664,1632.2,1632.1,185.99927976]
["bitfinex-derivatives","ETHF0:USTF0",1693645267492,29.66495664,1632.2,1632.1,182.92927976]
["bitfinex-derivatives","ETHF0:USTF0",1693645269989,29.66495664,1632.2,1632.1,173.72876968]
["bitfinex-derivatives","ETHF0:USTF0",1693645271692,29.66495664,1632.2,1632.1,172.31416968]
["bitfinex-derivatives","ETHF0:USTF0",1693645271888,29.66495664,1632.2,1632.1,152.98416968]
["bitfinex-derivatives","ETHF0:USTF0",1693645272585,29.66495664,1632.2,1632.1,149.88779968]
["bitfinex-derivatives","ETHF0:USTF0",1693645272786,29.66495664,1632.2,1632.1,146.79142968]
["bitfinex-derivatives","ETHF0:USTF0",1693645274089,29.66495664,1632.2,1632.1,146.69142968]
["bitfinex-derivatives","ETHF0:USTF0",1693645275591,29.66495664,1632.2,1632.1,146.59142968]
["bitfinex-derivatives","ETHF0:USTF0",1693645279896,29.66495664,1632.2,1632.1,145.39142968]
["bitfinex-derivatives","ETHF0:USTF0",1693645281897,29.66495664,1632.2,1632.1,126.06142968]
["bitfinex-derivatives","ETHF0:USTF0",1693645282094,29.66495664,1632.2,1632.1,125.58902968]
["bitfinex-derivatives","ETHF0:USTF0",1693645283096,29.66495664,1632.2,1632.1,122.50703968]
["bitfinex-derivatives","ETHF0:USTF0",1693645284898,29.66495664,1632.2,1632.1,122.44763968]
["bitfinex-derivatives","ETHF0:USTF0",1693645286206,29.66495664,1632.2,1632.1,121.25973968]
["bitfinex-derivatives","ETHF0:USTF0",1693645286697,29.66495664,1632.2,1632.1,120.78049953]
["bitfinex-derivatives","ETHF0:USTF0",1693645290109,29.66495664,1632.2,1632.1,118.08836539]
["bitfinex-derivatives","ETHF0:USTF0",1693645290704,29.66495664,1632.2,1632.1,111.95042539]
["bitfinex-derivatives","ETHF0:USTF0",1693645290894,29.66495664,1632.2,1632.1,110.86342539]
["bitfinex-derivatives","ETHF0:USTF0",1693645292001,29.66495664,1632.2,1632.1,88.43046539]
["bitfinex-derivatives","ETHF0:USTF0",1693645293110,29.66495664,1632.2,1632.1,85.35639539]
["bitfinex-derivatives","ETHF0:USTF0",1693645296107,29.66495664,1632.2,1632.1,82.26752539]
["bitfinex-derivatives","ETHF0:USTF0",1693645296508,29.66495664,1632.2,1632.1,81.78231919]
["bitfinex-derivatives","ETHF0:USTF0",1693645297505,29.66495664,1632.2,1632.1,78.71231919]
["bitfinex-derivatives","ETHF0:USTF0",1693645301907,29.66495664,1632.2,1632.1,59.38231919]
["bitfinex-derivatives","ETHF0:USTF0",1693645302903,29.66495664,1632.2,1632.1,58.88981919]
["bitfinex-derivatives","ETHF0:USTF0",1693645303504,31.93489312,1632.2,1632.1,39.55981919]
["bitfinex-derivatives","ETHF0:USTF0",1693645303804,29.0677296,1632.2,1632.1,39.55981919]
["bitfinex-derivatives","ETHF0:USTF0",1693645304907,31.93489312,1632.2,1632.1,39.55981919]
["bitfinex-derivatives","ETHF0:USTF0",1693645305110,29.66495664,1632.2,1632.1,40.54595019]
["bitfinex-derivatives","ETHF0:USTF0",1693645306306,24.14695664,1632.2,1632.1,40.54595019]
["bitfinex-derivatives","ETHF0:USTF0",1693645307008,24.14695664,1632.2,1632.1,37.65381919]
["bitfinex-derivatives","ETHF0:USTF0",1693645307210,24.14695664,1632.2,1632.1,36.21626854]
["bitfinex-derivatives","ETHF0:USTF0",1693645310412,24.14695664,1632.2,1632.1,37.20239954]
["bitfinex-derivatives","ETHF0:USTF0",1693645312014,24.14695664,1632.2,1632.1,36.21626854]
["bitfinex-derivatives","ETHF0:USTF0",1693645313113,24.14695664,1632.2,1632.1,37.20239954]
["bitfinex-derivatives","ETHF0:USTF0",1693645313908,24.14695664,1632.2,1632.1,36.21626854]
["bitfinex-derivatives","ETHF0:USTF0",1693645314908,24.14695664,1632.2,1632.1,36.24783596]
["bitfinex-derivatives","ETHF0:USTF0",1693645315116,18.81619312,1632.2,1632.1,37.23396696]
["bitfinex-derivatives","ETHF0:USTF0",1693645315817,18.81619312,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645316011,21.68335664,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645316220,18.81619312,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645321020,21.68335664,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645323822,18.81619312,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645324222,21.68335664,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645326714,18.81619312,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645328829,21.68335664,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645329728,18.81619312,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645331232,10.76949644,1632.2,1632.1,36.93976696]
["bitfinex-derivatives","ETHF0:USTF0",1693645334140,10.76949644,1632.2,1632.1,36.51475511]
["bitfinex-derivatives","ETHF0:USTF0",1693645334336,8.47134644,1632.2,1632.1,38.81308511]
["bitfinex-derivatives","ETHF0:USTF0",1693645334540,8.47134644,1632.2,1632.1,43.40974511]
["bitfinex-derivatives","ETHF0:USTF0",1693645336439,6.17319644,1632.2,1632.1,43.40974511]
["bitfinex-derivatives","ETHF0:USTF0",1693645337434,8.47138644,1632.2,1632.1,43.40974511]
["bitfinex-derivatives","ETHF0:USTF0",1693645340449,8.47138644,1632.2,1632.1,43.00894495]
["bitfinex-derivatives","ETHF0:USTF0",1693645342949,11.09128644,1632.2,1632.1,43.00894495]
["bitfinex-derivatives","ETHF0:USTF0",1693645344445,16.25663996,1632.2,1632.1,35.12782395]
["bitfinex-derivatives","ETHF0:USTF0",1693645344853,24.30333664,1632.2,1632.1,35.12782395]
["bitfinex-derivatives","ETHF0:USTF0",1693645345346,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645345546,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645345849,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645346246,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645346644,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645346943,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645347144,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645347551,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645347748,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645347946,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645348252,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645348554,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645349050,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645349248,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645349949,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645350352,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645350851,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645351051,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645351249,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645352051,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645352947,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645353348,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645353948,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645354144,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645354347,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645354547,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645355152,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645355653,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645355947,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645356143,16.25663996,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645356853,24.30333664,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645357149,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645357352,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645357859,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645358153,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645358649,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645358845,24.30333664,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645359046,16.25663996,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645359453,29.92038528,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645361763,29.92038528,1632.2,1632.1,36.08238753]
["bitfinex-derivatives","ETHF0:USTF0",1693645365366,29.92038528,1632.2,1632.1,35.09625653]
["bitfinex-derivatives","ETHF0:USTF0",1693645370868,29.92038528,1632.2,1632.1,37.39458653]
["bitfinex-derivatives","ETHF0:USTF0",1693645374567,29.92038528,1632.2,1632.1,38.38071753]
["bitfinex-derivatives","ETHF0:USTF0",1693645374769,29.92038528,1632.2,1632.1,37.39458653]
["bitfinex-derivatives","ETHF0:USTF0",1693645376066,29.92038528,1632.2,1632.1,38.38071753]
["bitfinex-derivatives","ETHF0:USTF0",1693645378061,29.92038528,1632.2,1632.1,37.39458653]
["bitfinex-derivatives","ETHF0:USTF0",1693645379364,29.92038528,1632.2,1632.1,34.18192153]
["bitfinex-derivatives","ETHF0:USTF0",1693645380266,29.92038528,1632.2,1632.1,33.69662153]
["bitfinex-derivatives","ETHF0:USTF0",1693645382264,29.92038528,1632.2,1632.1,33.69318163]
["bitfinex-derivatives","ETHF0:USTF0",1693645383166,29.92038528,1632.2,1632.1,33.69665342]
["bitfinex-derivatives","ETHF0:USTF0",1693645384567,29.92038528,1632.2,1632.1,33.54075342]
["bitfinex-derivatives","ETHF0:USTF0",1693645388972,29.92038528,1632.2,1632.1,33.14075342]
["bitfinex-derivatives","ETHF0:USTF0",1693645393377,29.92038528,1632.2,1632.1,32.89184342]
["bitfinex-derivatives","ETHF0:USTF0",1693645399184,29.92038528,1632.2,1632.1,33.87797442]
["bitfinex-derivatives","ETHF0:USTF0",1693645402184,29.92038528,1632.2,1632.1,32.80114342]
["bitfinex-derivatives","ETHF0:USTF0",1693645405989,29.92038528,1632.2,1632.1,33.78727442]
["bitfinex-derivatives","ETHF0:USTF0",1693645408495,29.92038528,1632.2,1632.1,32.58534342]
["bitfinex-derivatives","ETHF0:USTF0",1693645408692,27.05322176,1632.2,1632.1,33.57147442]
["bitfinex-derivatives","ETHF0:USTF0",1693645409492,19.83694176,1632.2,1632.1,38.19970184]
["bitfinex-derivatives","ETHF0:USTF0",1693645409793,1.57689644,1632.2,1632.1,42.79636184]
["bitfinex-derivatives","ETHF0:USTF0",1693645410091,3.87508644,1632.2,1632.1,42.79636184]
["bitfinex-derivatives","ETHF0:USTF0",1693645410396,6.17327644,1632.2,1632.1,42.79636184]
["bitfinex-derivatives","ETHF0:USTF0",1693645411190,6.17327644,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645413999,3.87508644,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645414200,1.57689644,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645417501,0.93680325,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645419608,0.91182837,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645419913,0.02399573,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645422017,5.54299573,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645432421,8.61889573,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645434925,9.53694017,1632.2,1632.1,41.87072225]
["bitfinex-derivatives","ETHF0:USTF0",1693645437430,9.53694017,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645452140,23.20068549,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645452641,9.53694017,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645464964,3.09989573,1632.2,1632.1,47.38972225]
["bitfinex-derivatives","ETHF0:USTF0",1693645467358,0.02399573,1632.2,1632.1,47.38972225]
["bitfinex-derivatives","ETHF0:USTF0",1693645485874,0.02399573,1632.2,1632.1,47.35815483]
["bitfinex-derivatives","ETHF0:USTF0",1693645497580,8.41015925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645497979,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645499280,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645500386,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645500682,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645501286,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645501784,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645502881,8.98509573,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645503682,22.61978666,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645504090,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645504595,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645506496,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645506693,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645509197,8.98509573,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645509397,22.61978666,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645509694,8.98509573,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645509897,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645510096,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645511507,11.85225925,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645514007,8.98509573,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645527220,9.92245773,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645527515,12.78962125,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645531115,9.92245773,1632.2,1632.1,41.83915483]
["bitfinex-derivatives","ETHF0:USTF0",1693645532322,9.92245773,1632.2,1632.1,42.33917935]
["bitfinex-derivatives","ETHF0:USTF0",1693645532615,12.78962125,1632.2,1632.1,42.33917935]
["bitfinex-derivatives","ETHF0:USTF0",1693645533722,12.78962125,1632.2,1632.1,41.35304835]
["bitfinex-derivatives","ETHF0:USTF0",1693645533927,12.78962125,1632.2,1632.1,42.33917935]
["bitfinex-derivatives","ETHF0:USTF0",1693645534528,11.85225925,1632.2,1632.1,42.33917935]
["bitfinex-derivatives","ETHF0:USTF0",1693645534729,8.98509573,1632.2,1632.1,42.33917935]
["bitfinex-derivatives","ETHF0:USTF0",1693645542236,11.85225925,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645542534,25.48695018,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645547035,26.4083062,1632.2,1632.1,40.85302383]
["bitfinex-derivatives","ETHF0:USTF0",1693645558145,26.4083062,1632.2,1632.1,40.38172297]
["bitfinex-derivatives","ETHF0:USTF0",1693645558347,10.0,1631.9,1631.8,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1693645558644,25.65921573,1631.9,1631.8,6.7640459]
["bitfinex-derivatives","ETHF0:USTF0",1693645558845,21.06199573,1631.9,1631.8,11.96152684]
["bitfinex-derivatives","ETHF0:USTF0",1693645559045,18.95389573,1631.9,1631.8,11.96152684]
["bitfinex-derivatives","ETHF0:USTF0",1693645559241,18.95389573,1631.9,1631.8,11.96555973]
["bitfinex-derivatives","ETHF0:USTF0",1693645560650,18.95389573,1631.9,1631.8,9.09839621]
["bitfinex-derivatives","ETHF0:USTF0",1693645561347,18.95389573,1631.9,1631.8,11.96555973]
["bitfinex-derivatives","ETHF0:USTF0",1693645562949,18.95389573,1631.9,1631.8,9.09839621]
["bitfinex-derivatives","ETHF0:USTF0",1693645563150,18.95389573,1631.9,1631.8,11.96555973]
["bitfinex-derivatives","ETHF0:USTF0",1693645563453,18.95389573,1631.9,1631.8,9.09436332]
["bitfinex-derivatives","ETHF0:USTF0",1693645563952,31.36893573,1631.9,1631.6,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1693645564147,22.41588,1631.7,1631.6,1.14542503]
["bitfinex-derivatives","ETHF0:USTF0",1693645564347,22.41588,1631.7,1631.6,4.21949165]
["bitfinex-derivatives","ETHF0:USTF0",1693645564348,24.73883573,1631.7,1631.6,4.21949165]
["bitfinex-derivatives","ETHF0:USTF0",1693645564547,28.33653573,1631.7,1631.6,4.21949165]
["bitfinex-derivatives","ETHF0:USTF0",1693645564747,41.97122666,1631.7,1631.6,4.21949165]
["bitfinex-derivatives","ETHF0:USTF0",1693645565153,41.97122666,1631.7,1631.6,1.92043165]
["bitfinex-derivatives","ETHF0:USTF0",1693645566351,41.97122666,1631.7,1631.6,1.92448224]
["bitfinex-derivatives","ETHF0:USTF0",1693645568354,41.97122666,1631.7,1631.6,2.30314059]
["bitfinex-derivatives","ETHF0:USTF0",1693645570149,29.17768666,1631.7,1631.6,5.17030411]
["bitfinex-derivatives","ETHF0:USTF0",1693645570347,5.54299573,1631.7,1631.6,12.06760411]
["bitfinex-derivatives","ETHF0:USTF0",1693645571846,14.22685135,1631.9,1631.6,12.06760411]
["bitfinex-derivatives","ETHF0:USTF0",1693645572049,0.48967471,1631.9,1631.8,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645572253,5.54302928,1631.9,1631.8,12.09389094]
["bitfinex-derivatives","ETHF0:USTF0",1693645572454,0.02402928,1631.9,1631.8,12.09389094]
["bitfinex-derivatives","ETHF0:USTF0",1693645577258,0.02402928,1631.9,1631.8,12.09792517]
["bitfinex-derivatives","ETHF0:USTF0",1693645578761,3.50482928,1631.9,1631.8,12.09792517]
["bitfinex-derivatives","ETHF0:USTF0",1693645579655,9.02382928,1631.9,1631.8,9.23076165]
["bitfinex-derivatives","ETHF0:USTF0",1693645583667,11.32250928,1631.9,1631.8,9.23076165]
["bitfinex-derivatives","ETHF0:USTF0",1693645584358,13.62118928,1631.9,1631.8,9.19919423]
["bitfinex-derivatives","ETHF0:USTF0",1693645596784,13.62118928,1631.9,1631.8,12.06635775]
["bitfinex-derivatives","ETHF0:USTF0",1693645597479,26.98308928,1631.9,1631.8,9.19919423]
["bitfinex-derivatives","ETHF0:USTF0",1693645597874,50.83662592,1631.9,1631.8,1.32742479]
["bitfinex-derivatives","ETHF0:USTF0",1693645598079,50.83662592,1631.9,1631.8,0.00403423]
["bitfinex-derivatives","ETHF0:USTF0",1693645598272,50.83662592,1631.9,1631.7,6.89661]
["bitfinex-derivatives","ETHF0:USTF0",1693645598477,19.28020592,1631.8,1631.7,6.89661]
["bitfinex-derivatives","ETHF0:USTF0",1693645598678,26.17663592,1631.8,1631.7,6.89661]
["bitfinex-derivatives","ETHF0:USTF0",1693645599080,26.81689006,1631.8,1631.7,6.89661]
["bitfinex-derivatives","ETHF0:USTF0",1693645599380,26.81689006,1631.8,1631.7,6.90049433]
["bitfinex-derivatives","ETHF0:USTF0",1693645607386,24.51808006,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645608084,19.92046006,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645608296,19.28020592,1631.8,1631.7,12.09818527]
["bitfinex-derivatives","ETHF0:USTF0",1693645608590,5.54302928,1631.8,1631.7,12.09818527]
["bitfinex-derivatives","ETHF0:USTF0",1693645610990,6.02647107,1631.8,1631.7,12.09818527]
["bitfinex-derivatives","ETHF0:USTF0",1693645611289,19.76364771,1631.8,1631.7,12.09818527]
["bitfinex-derivatives","ETHF0:USTF0",1693645612189,6.02647107,1631.8,1631.7,12.09818527]
["bitfinex-derivatives","ETHF0:USTF0",1693645615195,6.02647107,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645618387,19.73770008,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645618583,6.02647107,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645618795,22.03651008,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645618996,6.02647107,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645619191,8.32526107,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645619393,19.73770008,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645620298,22.03651008,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645620997,19.73770008,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645625593,19.73770008,1631.8,1631.7,12.09818527]
["bitfinex-derivatives","ETHF0:USTF0",1693645630905,19.73770008,1631.8,1631.7,9.23102175]
["bitfinex-derivatives","ETHF0:USTF0",1693645631502,19.73770008,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645632098,6.02647107,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645634106,6.02647107,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645642116,19.73770008,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645652425,6.02647107,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645657228,6.02647107,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645658134,8.32526107,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645659143,8.32529107,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645661744,8.32529107,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645664347,22.03652008,1631.8,1631.7,12.06661785]
["bitfinex-derivatives","ETHF0:USTF0",1693645665649,22.03652008,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645669752,24.33534008,1631.8,1631.7,9.19945433]
["bitfinex-derivatives","ETHF0:USTF0",1693645670250,24.33534008,1631.8,1631.7,9.19557]
["bitfinex-derivatives","ETHF0:USTF0",1693645673351,24.33534008,1631.8,1631.7,12.06273352]
["bitfinex-derivatives","ETHF0:USTF0",1693645674252,24.33534008,1631.8,1631.7,12.06646401]
["bitfinex-derivatives","ETHF0:USTF0",1693645675153,22.03652008,1631.8,1631.7,12.06646401]
["bitfinex-derivatives","ETHF0:USTF0",1693645675455,19.73770008,1631.8,1631.7,12.06646401]
["bitfinex-derivatives","ETHF0:USTF0",1693645687358,6.02647107,1631.8,1631.7,12.06646401]
["bitfinex-derivatives","ETHF0:USTF0",1693645687557,19.73770008,1631.8,1631.7,12.06646401]
["bitfinex-derivatives","ETHF0:USTF0",1693645703571,19.73770008,1631.8,1631.7,12.09803143]
["bitfinex-derivatives","ETHF0:USTF0",1693645703770,6.02647107,1631.8,1631.7,12.09803143]
["bitfinex-derivatives","ETHF0:USTF0",1693645704173,19.73770008,1631.8,1631.7,12.09803143]
["bitfinex-derivatives","ETHF0:USTF0",1693645706865,8.9998,1631.9,1631.8,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645707070,14.19628861,1632.0,1631.9,11.52496742]
["bitfinex-derivatives","ETHF0:USTF0",1693645707071,0.4850596,1632.0,1631.9,11.52496742]
["bitfinex-derivatives","ETHF0:USTF0",1693645707267,5.519,1632.1,1631.9,14.39213094]
["bitfinex-derivatives","ETHF0:USTF0",1693645707471,5.519,1632.2,1632.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693645707769,5.519,1632.2,1632.0,13.76263648]
["bitfinex-derivatives","ETHF0:USTF0",1693645708373,5.519,1632.2,1632.1,2.89873094]
["bitfinex-derivatives","ETHF0:USTF0",1693645708673,5.54153571,1632.2,1632.1,12.09249094]
["bitfinex-derivatives","ETHF0:USTF0",1693645710475,6.02955056,1632.2,1632.1,12.09249094]
["bitfinex-derivatives","ETHF0:USTF0",1693645712367,6.02955056,1632.2,1632.1,12.09619938]
["bitfinex-derivatives","ETHF0:USTF0",1693645721884,0.51055056,1632.2,1632.1,12.09619938]
["bitfinex-derivatives","ETHF0:USTF0",1693645729000,0.51055056,1632.2,1632.1,12.06463196]
["bitfinex-derivatives","ETHF0:USTF0",1693645738105,12.6266,1632.3,1632.2,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645738305,12.64913366,1632.3,1632.2,11.4944239]
["bitfinex-derivatives","ETHF0:USTF0",1693645739408,12.64913366,1632.3,1632.2,11.4981255]
["bitfinex-derivatives","ETHF0:USTF0",1693645739904,13.15151261,1632.3,1632.2,11.4981255]
["bitfinex-derivatives","ETHF0:USTF0",1693645742006,7.63251261,1632.3,1632.2,11.4981255]
["bitfinex-derivatives","ETHF0:USTF0",1693645817463,0.02253366,1632.3,1632.2,17.0171255]
["bitfinex-derivatives","ETHF0:USTF0",1693645817669,8.9396,1632.5,1632.3,2.89873094]
["bitfinex-derivatives","ETHF0:USTF0",1693645817860,5.519,1632.7,1632.4,19.27863648]
["bitfinex-derivatives","ETHF0:USTF0",1693645818267,5.519,1632.7,1632.5,2.87084058]
["bitfinex-derivatives","ETHF0:USTF0",1693645818470,5.519,1632.7,1632.6,13.75823648]
["bitfinex-derivatives","ETHF0:USTF0",1693645818665,5.54152805,1632.7,1632.6,13.75823648]
["bitfinex-derivatives","ETHF0:USTF0",1693645821472,6.04020679,1632.7,1632.6,13.75823648]
["bitfinex-derivatives","ETHF0:USTF0",1693645821867,0.52120679,1632.7,1632.6,13.75823648]
["bitfinex-derivatives","ETHF0:USTF0",1693645827971,0.52120679,1632.7,1632.6,13.7898039]
["bitfinex-derivatives","ETHF0:USTF0",1693645832277,0.52120679,1632.7,1632.6,13.79724593]
["bitfinex-derivatives","ETHF0:USTF0",1693645862696,12.60294975,1633.0,1632.7,2.89873094]
["bitfinex-derivatives","ETHF0:USTF0",1693645862998,5.519,1633.0,1632.9,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645863200,5.519,1633.0,1632.9,9.22052742]
["bitfinex-derivatives","ETHF0:USTF0",1693645863201,5.54152482,1633.0,1632.9,9.22052742]
["bitfinex-derivatives","ETHF0:USTF0",1693645863391,5.54152482,1633.0,1632.9,12.09508941]
["bitfinex-derivatives","ETHF0:USTF0",1693645864697,6.04341579,1633.0,1632.9,12.09508941]
["bitfinex-derivatives","ETHF0:USTF0",1693645867401,6.04341579,1633.0,1632.9,12.08769094]
["bitfinex-derivatives","ETHF0:USTF0",1693645868400,6.04341579,1633.0,1632.9,12.09508625]
["bitfinex-derivatives","ETHF0:USTF0",1693645871917,0.52441579,1633.0,1632.9,12.09508625]
["bitfinex-derivatives","ETHF0:USTF0",1693645874815,0.52441579,1633.0,1632.9,17.61408625]
["bitfinex-derivatives","ETHF0:USTF0",1693645875022,6.9683,1633.1,1633.0,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645875220,10.50544975,1633.3,1633.0,17.0089039]
["bitfinex-derivatives","ETHF0:USTF0",1693645875520,0.02252237,1633.2,1633.1,12.05500352]
["bitfinex-derivatives","ETHF0:USTF0",1693645875716,0.02252237,1633.2,1633.1,14.32494]
["bitfinex-derivatives","ETHF0:USTF0",1693645877516,0.02252237,1633.2,1633.1,14.33231851]
["bitfinex-derivatives","ETHF0:USTF0",1693645881527,0.02252237,1633.2,1633.1,14.36388593]
["bitfinex-derivatives","ETHF0:USTF0",1693645891524,0.02920979,1633.3,1633.2,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645891827,0.022518,1633.3,1633.2,14.73784742]
["bitfinex-derivatives","ETHF0:USTF0",1693645892032,17.24952,1633.6,1633.3,0.03156742]
["bitfinex-derivatives","ETHF0:USTF0",1693645892232,0.0837177,1633.5,1633.4,14.32326]
["bitfinex-derivatives","ETHF0:USTF0",1693645892433,0.0837177,1633.5,1633.4,14.3306042]
["bitfinex-derivatives","ETHF0:USTF0",1693645895727,0.0837177,1633.5,1633.4,17.8400042]
["bitfinex-derivatives","ETHF0:USTF0",1693645895928,0.0225177,1633.5,1633.4,17.87157162]
["bitfinex-derivatives","ETHF0:USTF0",1693645896733,0.0225177,1633.5,1633.4,23.39057162]
["bitfinex-derivatives","ETHF0:USTF0",1693645906134,0.0225177,1633.5,1633.4,27.10897162]
["bitfinex-derivatives","ETHF0:USTF0",1693645917955,0.0225177,1633.5,1633.4,12.7029042]
["bitfinex-derivatives","ETHF0:USTF0",1693645917956,0.0837177,1633.5,1633.4,12.7029042]
["bitfinex-derivatives","ETHF0:USTF0",1693645918140,0.0837177,1633.5,1633.4,9.1935042]
["bitfinex-derivatives","ETHF0:USTF0",1693645919646,0.0837177,1633.5,1633.4,12.06066772]
["bitfinex-derivatives","ETHF0:USTF0",1693645937057,0.0837177,1633.5,1633.4,9.1935042]
["bitfinex-derivatives","ETHF0:USTF0",1693645937257,0.0837177,1633.5,1633.4,12.06066772]
["bitfinex-derivatives","ETHF0:USTF0",1693645938871,0.0837177,1633.5,1633.4,9.1935042]
["bitfinex-derivatives","ETHF0:USTF0",1693645941067,0.0837177,1633.5,1633.4,12.06066772]
["bitfinex-derivatives","ETHF0:USTF0",1693645943467,0.0225177,1633.5,1633.4,12.06066772]
["bitfinex-derivatives","ETHF0:USTF0",1693645944163,0.0225177,1633.5,1633.4,12.09223514]
["bitfinex-derivatives","ETHF0:USTF0",1693645946065,0.0225177,1633.5,1633.4,15.73733514]
["bitfinex-derivatives","ETHF0:USTF0",1693645948466,0.0225177,1633.5,1633.4,19.09593514]
["bitfinex-derivatives","ETHF0:USTF0",1693645988621,0.0225177,1633.5,1633.4,16.22877162]
["bitfinex-derivatives","ETHF0:USTF0",1693645989323,0.0225177,1633.5,1633.4,19.09593514]
["bitfinex-derivatives","ETHF0:USTF0",1693645991221,0.0225177,1633.5,1633.4,16.22877162]
["bitfinex-derivatives","ETHF0:USTF0",1693645994314,0.0225177,1633.5,1633.4,19.09593514]
["bitfinex-derivatives","ETHF0:USTF0",1693646000824,0.0225177,1633.5,1633.4,12.87017162]
["bitfinex-derivatives","ETHF0:USTF0",1693646001027,0.0612,1633.4,1633.1,2.32840742]
["bitfinex-derivatives","ETHF0:USTF0",1693646001330,22.4315577,1633.3,1633.2,6.89041]
["bitfinex-derivatives","ETHF0:USTF0",1693646001530,22.4315577,1633.3,1633.2,6.89719514]
["bitfinex-derivatives","ETHF0:USTF0",1693646003129,22.4315577,1633.3,1633.2,4.60037514]
["bitfinex-derivatives","ETHF0:USTF0",1693646005229,24.7282377,1633.3,1633.2,2.30355514]
["bitfinex-derivatives","ETHF0:USTF0",1693646005931,24.7282377,1633.3,1633.2,4.60037514]
["bitfinex-derivatives","ETHF0:USTF0",1693646010235,24.7282377,1633.3,1633.2,6.89719514]
["bitfinex-derivatives","ETHF0:USTF0",1693646011233,40.05335027,1633.3,1633.2,6.89719514]
["bitfinex-derivatives","ETHF0:USTF0",1693646011937,24.7282377,1633.3,1633.2,6.89719514]
["bitfinex-derivatives","ETHF0:USTF0",1693646013740,25.22270345,1633.3,1633.2,6.89719514]
["bitfinex-derivatives","ETHF0:USTF0",1693646014439,25.22270345,1633.3,1633.2,10.62019514]
["bitfinex-derivatives","ETHF0:USTF0",1693646024948,25.22270345,1633.3,1633.2,10.65176256]
["bitfinex-derivatives","ETHF0:USTF0",1693646028749,25.22270345,1633.3,1633.2,14.35276256]
["bitfinex-derivatives","ETHF0:USTF0",1693646030050,25.22270345,1633.3,1633.2,12.05594256]
["bitfinex-derivatives","ETHF0:USTF0",1693646031343,25.22270345,1633.3,1633.2,14.35276256]
["bitfinex-derivatives","ETHF0:USTF0",1693646033350,25.22270345,1633.3,1633.2,12.05594256]
["bitfinex-derivatives","ETHF0:USTF0",1693646046852,25.22270345,1633.3,1633.2,11.54075103]
["bitfinex-derivatives","ETHF0:USTF0",1693646053966,40.55252904,1633.3,1633.2,11.54075103]
["bitfinex-derivatives","ETHF0:USTF0",1693646054167,25.22270345,1633.3,1633.2,11.54075103]
["bitfinex-derivatives","ETHF0:USTF0",1693646067673,25.22270345,1633.3,1633.0,4.59379]
["bitfinex-derivatives","ETHF0:USTF0",1693646067878,5.5415177,1633.2,1633.0,4.59384]
["bitfinex-derivatives","ETHF0:USTF0",1693646068182,9.18728,1633.2,1633.1,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1693646068475,30.05862626,1633.2,1633.1,2.30334297]
["bitfinex-derivatives","ETHF0:USTF0",1693646068679,14.72880067,1633.2,1633.1,2.30334297]
["bitfinex-derivatives","ETHF0:USTF0",1693646072880,14.72880067,1633.2,1633.1,2.30335297]
["bitfinex-derivatives","ETHF0:USTF0",1693646075181,14.72880067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646077281,14.72880067,1633.2,1633.1,2.30335297]
["bitfinex-derivatives","ETHF0:USTF0",1693646077682,14.72880067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646078990,14.72880067,1633.2,1633.1,2.30335297]
["bitfinex-derivatives","ETHF0:USTF0",1693646079285,14.72880067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646083083,14.72880067,1633.2,1633.1,6.89711297]
["bitfinex-derivatives","ETHF0:USTF0",1693646083290,12.43196067,1633.2,1633.1,6.89712297]
["bitfinex-derivatives","ETHF0:USTF0",1693646084291,12.43196067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646086295,14.72880067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646090897,14.72880067,1633.2,1633.1,7.46738649]
["bitfinex-derivatives","ETHF0:USTF0",1693646096397,5.54152067,1633.2,1633.1,12.06120649]
["bitfinex-derivatives","ETHF0:USTF0",1693646096597,0.02252067,1633.2,1633.1,12.06120649]
["bitfinex-derivatives","ETHF0:USTF0",1693646098699,6.91283067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646098903,24.72860067,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646099593,40.05842626,1633.2,1633.1,4.60022297]
["bitfinex-derivatives","ETHF0:USTF0",1693646102403,40.05842626,1633.2,1633.1,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1693646103103,40.05842626,1633.2,1633.1,6.89062]
["bitfinex-derivatives","ETHF0:USTF0",1693646103502,40.05842626,1633.2,1633.1,6.89716316]
["bitfinex-derivatives","ETHF0:USTF0",1693646107210,37.76165626,1633.2,1633.1,6.89716316]
["bitfinex-derivatives","ETHF0:USTF0",1693646108210,38.40132393,1633.2,1633.1,6.89716316]
["bitfinex-derivatives","ETHF0:USTF0",1693646119013,38.41607876,1633.2,1633.1,6.89716316]
["bitfinex-derivatives","ETHF0:USTF0",1693646127635,31.52576876,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646128030,33.18283109,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646128230,33.18284109,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646128435,35.47958109,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646128624,25.47958109,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646128932,10.13500067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646129133,17.83826067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646129534,20.13500067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646130129,17.83826067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646130433,17.83825067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646130634,33.18283109,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646130937,15.54152067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646131136,17.83826067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646131825,23.17827578,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646132136,5.54152067,1633.2,1633.1,12.06124668]
["bitfinex-derivatives","ETHF0:USTF0",1693646132536,5.54152067,1633.2,1633.1,12.06376687]
["bitfinex-derivatives","ETHF0:USTF0",1693646132933,7.83825067,1633.2,1633.1,12.06376687]
["bitfinex-derivatives","ETHF0:USTF0",1693646133235,7.83826067,1633.2,1633.1,12.06376687]
["bitfinex-derivatives","ETHF0:USTF0",1693646133636,5.54152067,1633.2,1633.1,12.06376687]
["bitfinex-derivatives","ETHF0:USTF0",1693646134138,0.02252067,1633.2,1633.1,12.06376687]
["bitfinex-derivatives","ETHF0:USTF0",1693646134634,6.01346575,1633.3,1633.1,12.06376687]
["bitfinex-derivatives","ETHF0:USTF0",1693646135030,6.01346575,1633.3,1633.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693646135236,6.03598382,1633.3,1633.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693646135533,6.03598382,1633.3,1633.2,11.45689648]
["bitfinex-derivatives","ETHF0:USTF0",1693646147445,6.03598382,1633.3,1633.2,11.465947]
["bitfinex-derivatives","ETHF0:USTF0",1693646208692,10.62920382,1633.3,1633.2,9.19601052]
["bitfinex-derivatives","ETHF0:USTF0",1693646208890,12.92581382,1633.3,1633.2,6.89927052]
["bitfinex-derivatives","ETHF0:USTF0",1693646209993,10.62920382,1633.3,1633.2,9.19602052]
["bitfinex-derivatives","ETHF0:USTF0",1693646210300,10.0,1633.2,1633.0,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1693646210491,10.0,1633.2,1633.1,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1693646210699,24.72894143,1633.2,1633.1,2.29684]
["bitfinex-derivatives","ETHF0:USTF0",1693646210893,24.72894143,1633.2,1633.0,6.89096]
["bitfinex-derivatives","ETHF0:USTF0",1693646211093,5.54152143,1633.1,1633.0,4.59394]
["bitfinex-derivatives","ETHF0:USTF0",1693646211295,12.43219143,1633.1,1633.0,4.59394]
["bitfinex-derivatives","ETHF0:USTF0",1693646212497,12.43219143,1633.1,1633.0,6.89097]
["bitfinex-derivatives","ETHF0:USTF0",1693646213600,10.13530143,1633.1,1633.0,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1693646215098,5.54152143,1633.1,1633.0,12.05516352]
["bitfinex-derivatives","ETHF0:USTF0",1693646218498,5.54152143,1633.1,1633.0,12.06347847]
["bitfinex-derivatives","ETHF0:USTF0",1693646222009,0.02252143,1633.1,1633.0,12.06347847]
["bitfinex-derivatives","ETHF0:USTF0",1693646222410,0.02252143,1633.1,1633.0,15.80737847]
["bitfinex-derivatives","ETHF0:USTF0",1693646224805,0.02252143,1633.1,1633.0,21.32637847]
["bitfinex-derivatives","ETHF0:USTF0",1693646225210,0.02252143,1633.2,1633.0,21.32637847]
["bitfinex-derivatives","ETHF0:USTF0",1693646225414,6.01346575,1633.3,1633.2,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1693646225613,6.03598388,1633.3,1633.2,12.05416352]
["bitfinex-derivatives","ETHF0:USTF0",1693646226619,6.03598388,1633.3,1633.2,12.06246135]
["bitfinex-derivatives","ETHF0:USTF0",1693646239030,21.0174913,1633.5,1633.2,17.58146135]
["bitfinex-derivatives","ETHF0:USTF0",1693646239237,13.98510015,1633.6,1633.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693646239440,6.05900885,1633.6,1633.4,14.35779422]
["bitfinex-derivatives","ETHF0:USTF0",1693646239733,6.05900885,1633.6,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693646239928,6.05900885,1633.6,1633.5,11.45525648]
["bitfinex-derivatives","ETHF0:USTF0",1693646240635,6.0815235,1633.6,1633.5,11.45525648]
["bitfinex-derivatives","ETHF0:USTF0",1693646252649,6.0815235,1633.6,1633.5,11.46352722]
["bitfinex-derivatives","ETHF0:USTF0",1693646263358,6.0203235,1633.6,1633.5,11.46352722]
["bitfinex-derivatives","ETHF0:USTF0",1693646263954,17.3971913,1633.8,1633.5,16.98252722]
["bitfinex-derivatives","ETHF0:USTF0",1693646264258,0.02251288,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693646264558,0.02251288,1633.7,1633.6,14.32186]
["bitfinex-derivatives","ETHF0:USTF0",1693646264760,0.02251288,1633.7,1633.6,17.95456]
["bitfinex-derivatives","ETHF0:USTF0",1693646267462,0.02251288,1633.7,1633.6,17.96232219]
["bitfinex-derivatives","ETHF0:USTF0",1693646284473,5.54151288,1633.7,1633.6,17.96232219]
["bitfinex-derivatives","ETHF0:USTF0",1693646289785,0.0612,1634.0,1633.6,17.96232219]
["bitfinex-derivatives","ETHF0:USTF0",1693646289978,0.0612,1634.0,1633.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693646290177,0.0612,1634.0,1633.9,14.32022]
["bitfinex-derivatives","ETHF0:USTF0",1693646290382,0.08370879,1634.0,1633.9,14.32022]
["bitfinex-derivatives","ETHF0:USTF0",1693646290684,0.08370879,1634.0,1633.9,14.32795652]
["bitfinex-derivatives","ETHF0:USTF0",1693646290884,0.08370879,1634.0,1633.9,19.84695652]
["bitfinex-derivatives","ETHF0:USTF0",1693646293079,0.56731006,1634.0,1633.9,19.84695652]
["bitfinex-derivatives","ETHF0:USTF0",1693646296085,0.50611006,1634.0,1633.9,19.84695652]
["bitfinex-derivatives","ETHF0:USTF0",1693646299581,0.0612,1634.2,1633.9,19.84695652]
["bitfinex-derivatives","ETHF0:USTF0",1693646299787,2.29526,1634.3,1634.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693646299788,7.2411,1634.3,1634.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693646300085,7.52439491,1634.5,1634.2,14.3185]
["bitfinex-derivatives","ETHF0:USTF0",1693646300286,20.28449491,1634.5,1634.2,14.3185]
["bitfinex-derivatives","ETHF0:USTF0",1693646300483,20.28449491,1634.5,1634.3,0.0077023]
["bitfinex-derivatives","ETHF0:USTF0",1693646300680,20.28449491,1634.5,1634.4,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1693646300885,20.30700051,1634.5,1634.4,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1693646301386,20.30700051,1634.5,1634.4,9.75237352]
["bitfinex-derivatives","ETHF0:USTF0",1693646301782,20.30700051,1634.5,1634.4,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1693646302589,20.30700051,1634.5,1634.4,9.75237352]
["bitfinex-derivatives","ETHF0:USTF0",1693646303190,21.22581962,1634.5,1634.4,9.75237352]
["bitfinex-derivatives","ETHF0:USTF0",1693646303492,21.22581962,1634.5,1634.4,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1693646304189,21.72438056,1634.5,1634.4,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1693646304584,24.01941056,1634.5,1634.3,4.5980223]
["bitfinex-derivatives","ETHF0:USTF0",1693646304789,28.53910496,1634.5,1634.4,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1693646304991,34.08061039,1634.5,1634.4,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1693646305191,35.25640286,1634.5,1634.4,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1693646305686,35.25640286,1634.5,1634.4,4.59014]
["bitfinex-derivatives","ETHF0:USTF0",1693646305988,35.25640286,1634.5,1634.1,6.88632]
["bitfinex-derivatives","ETHF0:USTF0",1693646305989,6.94725,1634.2,1634.1,6.88632]
["bitfinex-derivatives","ETHF0:USTF0",1693646306188,12.48875543,1634.2,1634.1,6.88632]
["bitfinex-derivatives","ETHF0:USTF0",1693646306582,12.48875543,1634.2,1634.1,6.89374317]
["bitfinex-derivatives","ETHF0:USTF0",1693646306985,13.66469691,1634.2,1634.1,6.89374317]
["bitfinex-derivatives","ETHF0:USTF0",1693646308087,12.48875543,1634.2,1634.1,6.89374317]
["bitfinex-derivatives","ETHF0:USTF0",1693646308490,13.66469019,1634.2,1634.1,6.89374317]
["bitfinex-derivatives","ETHF0:USTF0",1693646317799,14.15825904,1634.2,1634.1,6.89374317]
["bitfinex-derivatives","ETHF0:USTF0",1693646320101,14.15825904,1634.2,1634.1,9.76090669]
["bitfinex-derivatives","ETHF0:USTF0",1693646320303,14.15825904,1634.2,1634.1,6.89374317]
["bitfinex-derivatives","ETHF0:USTF0",1693646321200,14.15825904,1634.2,1634.1,9.76090669]
["bitfinex-derivatives","ETHF0:USTF0",1693646321497,7.27220904,1634.2,1634.1,12.05639669]
["bitfinex-derivatives","ETHF0:USTF0",1693646321803,8.39162428,1634.2,1634.1,12.05639669]
["bitfinex-derivatives","ETHF0:USTF0",1693646322197,8.39162428,1634.2,1634.1,12.11749669]
["bitfinex-derivatives","ETHF0:USTF0",1693646322499,10.68697428,1634.2,1634.1,12.11749669]
["bitfinex-derivatives","ETHF0:USTF0",1693646323105,10.62577428,1634.2,1634.1,12.11749669]
["bitfinex-derivatives","ETHF0:USTF0",1693646323298,0.02250543,1634.2,1634.1,12.11749669]
["bitfinex-derivatives","ETHF0:USTF0",1693646323799,0.02250543,1634.2,1634.1,16.01529669]
["bitfinex-derivatives","ETHF0:USTF0",1693646332011,0.02250543,1634.2,1634.1,21.53429669]
["bitfinex-derivatives","ETHF0:USTF0",1693646333618,4.58992,1634.5,1634.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646333916,0.022505,1634.5,1634.4,9.24138]
["bitfinex-derivatives","ETHF0:USTF0",1693646334207,0.022505,1634.5,1634.4,12.10854352]
["bitfinex-derivatives","ETHF0:USTF0",1693646334410,2.317435,1634.5,1634.4,15.71174352]
["bitfinex-derivatives","ETHF0:USTF0",1693646334616,2.317435,1634.5,1634.4,15.71914103]
["bitfinex-derivatives","ETHF0:USTF0",1693646337011,2.317435,1634.5,1634.4,12.85197751]
["bitfinex-derivatives","ETHF0:USTF0",1693646337314,7.836435,1634.5,1634.4,12.85197751]
["bitfinex-derivatives","ETHF0:USTF0",1693646338315,7.836435,1634.5,1634.4,15.71914103]
["bitfinex-derivatives","ETHF0:USTF0",1693646340320,10.131365,1634.5,1634.4,15.71914103]
["bitfinex-derivatives","ETHF0:USTF0",1693646342016,10.131365,1634.5,1634.4,9.18767751]
["bitfinex-derivatives","ETHF0:USTF0",1693646342017,12.426295,1634.5,1634.4,9.18767751]
["bitfinex-derivatives","ETHF0:USTF0",1693646342216,12.426295,1634.5,1634.4,6.89260751]
["bitfinex-derivatives","ETHF0:USTF0",1693646343324,12.426295,1634.5,1634.4,9.18768751]
["bitfinex-derivatives","ETHF0:USTF0",1693646343919,12.487495,1634.5,1634.4,9.18768751]
["bitfinex-derivatives","ETHF0:USTF0",1693646346424,12.487495,1634.5,1634.4,6.89260751]
["bitfinex-derivatives","ETHF0:USTF0",1693646347119,12.487495,1634.5,1634.4,4.59753751]
["bitfinex-derivatives","ETHF0:USTF0",1693646347726,14.782425,1634.5,1634.4,4.59753751]
["bitfinex-derivatives","ETHF0:USTF0",1693646355931,14.782425,1634.5,1634.4,6.89263751]
["bitfinex-derivatives","ETHF0:USTF0",1693646359525,14.782425,1634.5,1634.4,9.75980103]
["bitfinex-derivatives","ETHF0:USTF0",1693646362130,14.721225,1634.5,1634.4,9.82090103]
["bitfinex-derivatives","ETHF0:USTF0",1693646365435,14.721225,1634.5,1634.4,6.95373751]
["bitfinex-derivatives","ETHF0:USTF0",1693646366134,14.782425,1634.5,1634.4,0.00739751]
["bitfinex-derivatives","ETHF0:USTF0",1693646366330,14.782425,1634.5,1634.4,2.30247751]
["bitfinex-derivatives","ETHF0:USTF0",1693646366535,14.782425,1634.5,1634.4,4.59755751]
["bitfinex-derivatives","ETHF0:USTF0",1693646379140,14.721225,1634.5,1634.4,4.65865751]
["bitfinex-derivatives","ETHF0:USTF0",1693646381337,14.721225,1634.5,1634.4,6.95373751]
["bitfinex-derivatives","ETHF0:USTF0",1693646382346,14.721225,1634.5,1634.4,9.82090103]
["bitfinex-derivatives","ETHF0:USTF0",1693646386247,14.721225,1634.5,1634.4,5.97164741]
["bitfinex-derivatives","ETHF0:USTF0",1693646386643,14.721225,1634.5,1634.4,5.97875621]
["bitfinex-derivatives","ETHF0:USTF0",1693646386941,14.721225,1634.5,1634.4,8.84591973]
["bitfinex-derivatives","ETHF0:USTF0",1693646388149,12.426295,1634.5,1634.4,8.84591973]
["bitfinex-derivatives","ETHF0:USTF0",1693646388943,12.426295,1634.5,1634.4,5.97875621]
["bitfinex-derivatives","ETHF0:USTF0",1693646389751,12.426295,1634.5,1634.4,8.84591973]
["bitfinex-derivatives","ETHF0:USTF0",1693646392251,14.76088,1634.3,1634.2,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1693646392554,14.76088,1634.3,1634.2,4.59742388]
["bitfinex-derivatives","ETHF0:USTF0",1693646392555,20.302385,1634.3,1634.2,4.59742388]
["bitfinex-derivatives","ETHF0:USTF0",1693646393059,21.47821041,1634.3,1634.2,4.59742388]
["bitfinex-derivatives","ETHF0:USTF0",1693646393353,19.18304041,1634.3,1634.2,4.59742388]
["bitfinex-derivatives","ETHF0:USTF0",1693646393554,21.47821041,1634.3,1634.2,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1693646393951,19.18304041,1634.3,1634.2,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1693646394355,21.47821041,1634.3,1634.2,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1693646394661,19.18304041,1634.3,1634.2,4.59057]
["bitfinex-derivatives","ETHF0:USTF0",1693646395249,21.47823041,1634.3,1634.2,2.29526]
["bitfinex-derivatives","ETHF0:USTF0",1693646395454,0.0612,1634.2,1634.1,6.88606]
["bitfinex-derivatives","ETHF0:USTF0",1693646395657,22.488635,1634.2,1634.1,6.88606]
["bitfinex-derivatives","ETHF0:USTF0",1693646395954,24.783945,1634.2,1634.1,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1693646396556,24.783945,1634.2,1634.1,4.59753964]
["bitfinex-derivatives","ETHF0:USTF0",1693646397357,24.783945,1634.2,1634.1,2.30218964]
["bitfinex-derivatives","ETHF0:USTF0",1693646397854,24.783945,1634.2,1634.1,4.59765964]
["bitfinex-derivatives","ETHF0:USTF0",1693646398054,24.783945,1634.2,1634.1,2.36328964]
["bitfinex-derivatives","ETHF0:USTF0",1693646398954,24.783945,1634.2,1634.1,4.65875964]
["bitfinex-derivatives","ETHF0:USTF0",1693646400257,14.783945,1634.2,1634.1,4.65875964]
["bitfinex-derivatives","ETHF0:USTF0",1693646400458,10.193325,1634.2,1634.1,9.82139316]
["bitfinex-derivatives","ETHF0:USTF0",1693646401453,12.488655,1634.2,1634.1,12.11686316]
["bitfinex-derivatives","ETHF0:USTF0",1693646402351,5.541505,1634.2,1634.1,12.11686316]
["bitfinex-derivatives","ETHF0:USTF0",1693646402558,10.132125,1634.2,1634.1,12.11686316]
["bitfinex-derivatives","ETHF0:USTF0",1693646404456,5.541505,1634.2,1634.1,12.11686316]
["bitfinex-derivatives","ETHF0:USTF0",1693646405549,0.022505,1634.2,1634.1,12.11686316]
["bitfinex-derivatives","ETHF0:USTF0",1693646412372,0.022505,1634.2,1634.1,17.63586316]
["bitfinex-derivatives","ETHF0:USTF0",1693646412668,5.519,1634.5,1634.4,9.2415]
["bitfinex-derivatives","ETHF0:USTF0",1693646412864,5.54150418,1634.5,1634.4,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1693646413659,5.54150418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646414266,7.83644418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646414861,5.54150418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646415260,10.13142418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646418472,10.13142418,1634.5,1634.4,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1693646418977,10.13142418,1634.5,1634.4,11.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693646419479,10.13142418,1634.5,1634.4,11.51827745]
["bitfinex-derivatives","ETHF0:USTF0",1693646419672,10.13142418,1634.5,1634.4,14.38544097]
["bitfinex-derivatives","ETHF0:USTF0",1693646421479,10.13142418,1634.5,1634.4,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1693646422179,12.42638418,1634.5,1634.4,14.3786]
["bitfinex-derivatives","ETHF0:USTF0",1693646422774,12.42638418,1634.5,1634.4,11.51143648]
["bitfinex-derivatives","ETHF0:USTF0",1693646423481,12.42638418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646425280,12.42638418,1634.5,1634.4,11.51827605]
["bitfinex-derivatives","ETHF0:USTF0",1693646425675,12.42638418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646426279,12.42638418,1634.5,1634.4,11.51827605]
["bitfinex-derivatives","ETHF0:USTF0",1693646426979,12.42638418,1634.5,1634.4,14.38543957]
["bitfinex-derivatives","ETHF0:USTF0",1693646427376,12.42638418,1634.5,1634.4,11.51827605]
["bitfinex-derivatives","ETHF0:USTF0",1693646428780,12.42638418,1634.5,1634.4,11.45717605]
["bitfinex-derivatives","ETHF0:USTF0",1693646428984,12.42638418,1634.5,1634.4,11.51827605]
["bitfinex-derivatives","ETHF0:USTF0",1693646429277,12.42638418,1634.5,1634.4,11.45717605]
["bitfinex-derivatives","ETHF0:USTF0",1693646429482,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646430185,12.42638418,1634.5,1634.4,9.18723957]
["bitfinex-derivatives","ETHF0:USTF0",1693646430385,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646430683,12.42638418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646430885,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646431079,12.42638418,1634.5,1634.4,9.18723957]
["bitfinex-derivatives","ETHF0:USTF0",1693646431279,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646431684,12.42638418,1634.5,1634.4,9.18723957]
["bitfinex-derivatives","ETHF0:USTF0",1693646432184,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646432379,12.42638418,1634.5,1634.4,9.18723957]
["bitfinex-derivatives","ETHF0:USTF0",1693646432886,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646433182,12.42638418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646434080,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646434281,12.42638418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646435286,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646435680,12.42638418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646441391,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646441791,12.42638418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646442485,12.42638418,1634.5,1634.4,9.24833957]
["bitfinex-derivatives","ETHF0:USTF0",1693646443193,12.42638418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646447091,5.54150418,1634.5,1634.4,12.11550309]
["bitfinex-derivatives","ETHF0:USTF0",1693646447290,0.02250418,1634.5,1634.4,17.63450309]
["bitfinex-derivatives","ETHF0:USTF0",1693646447692,0.02250418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646448599,2.31746418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646450198,4.61242418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646451799,2.31746418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646452295,0.02250418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646453604,2.31746418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646453795,0.02250418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646453996,2.31746418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646456106,4.61242418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646456307,2.31746418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646457102,0.02250418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646457307,2.31746418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646458303,0.02250418,1634.5,1634.4,21.35720309]
["bitfinex-derivatives","ETHF0:USTF0",1693646489124,0.08370418,1634.5,1634.4,14.70623957]
["bitfinex-derivatives","ETHF0:USTF0",1693646489331,4.67358418,1634.5,1634.4,9.18723957]
["bitfinex-derivatives","ETHF0:USTF0",1693646490026,14.78246418,1634.5,1634.4,4.59703957]
["bitfinex-derivatives","ETHF0:USTF0",1693646490228,14.78246418,1634.5,1634.4,1.86361957]
["bitfinex-derivatives","ETHF0:USTF0",1693646490619,14.78246418,1634.5,1634.4,0.00848436]
["bitfinex-derivatives","ETHF0:USTF0",1693646490822,14.78246418,1634.5,1634.4,2.30358436]
["bitfinex-derivatives","ETHF0:USTF0",1693646491023,18.54836418,1634.5,1634.4,0.00848436]
["bitfinex-derivatives","ETHF0:USTF0",1693646491218,18.54836418,1634.5,1634.4,2.30356436]
["bitfinex-derivatives","ETHF0:USTF0",1693646491626,18.54836418,1634.5,1634.4,0.00848436]
["bitfinex-derivatives","ETHF0:USTF0",1693646492325,18.54836418,1634.5,1634.4,4.59866436]
["bitfinex-derivatives","ETHF0:USTF0",1693646492633,18.54836418,1634.5,1634.4,6.89375436]
["bitfinex-derivatives","ETHF0:USTF0",1693646497429,3.84960418,1634.5,1634.4,9.76091788]
["bitfinex-derivatives","ETHF0:USTF0",1693646497628,6.14453418,1634.5,1634.4,17.57500788]
["bitfinex-derivatives","ETHF0:USTF0",1693646498231,3.84960418,1634.5,1634.4,12.05600788]
["bitfinex-derivatives","ETHF0:USTF0",1693646499033,6.14452418,1634.5,1634.4,12.05600788]
["bitfinex-derivatives","ETHF0:USTF0",1693646499340,3.84960418,1634.5,1634.4,12.05600788]
["bitfinex-derivatives","ETHF0:USTF0",1693646499627,6.14452418,1634.5,1634.4,12.05600788]
["bitfinex-derivatives","ETHF0:USTF0",1693646500227,8.43944418,1634.5,1634.4,9.18884436]
["bitfinex-derivatives","ETHF0:USTF0",1693646501333,8.43944418,1634.5,1634.4,12.05600788]
["bitfinex-derivatives","ETHF0:USTF0",1693646501736,8.43944418,1634.5,1634.4,9.18884436]
["bitfinex-derivatives","ETHF0:USTF0",1693646501939,13.95844418,1634.5,1634.4,9.18884436]
["bitfinex-derivatives","ETHF0:USTF0",1693646502140,16.25336418,1634.5,1634.4,6.89375436]
["bitfinex-derivatives","ETHF0:USTF0",1693646502736,18.54828418,1634.5,1634.4,4.59866436]
["bitfinex-derivatives","ETHF0:USTF0",1693646502935,18.54828418,1634.5,1634.4,2.30357436]
["bitfinex-derivatives","ETHF0:USTF0",1693646503440,18.54828418,1634.5,1634.4,0.00848436]
["bitfinex-derivatives","ETHF0:USTF0",1693646504435,18.54828418,1634.5,1634.4,2.30354436]
["bitfinex-derivatives","ETHF0:USTF0",1693646504635,18.54828418,1634.5,1634.4,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1693646505539,18.54828418,1634.5,1634.4,2.30354294]
["bitfinex-derivatives","ETHF0:USTF0",1693646509730,18.54828418,1634.5,1634.4,0.00848294]
["bitfinex-derivatives","ETHF0:USTF0",1693646510637,9.24144,1634.4,1634.3,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693646510838,14.78294418,1634.4,1634.3,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693646511036,14.78294418,1634.4,1634.3,7.45742352]
["bitfinex-derivatives","ETHF0:USTF0",1693646511238,14.78294418,1634.4,1634.3,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693646511635,14.78294418,1634.4,1634.3,4.59875161]
["bitfinex-derivatives","ETHF0:USTF0",1693646512236,9.26394418,1634.4,1634.3,7.46591513]
["bitfinex-derivatives","ETHF0:USTF0",1693646512635,9.26394418,1634.4,1634.3,4.59875161]
["bitfinex-derivatives","ETHF0:USTF0",1693646514039,9.26394418,1634.4,1634.3,6.89405161]
["bitfinex-derivatives","ETHF0:USTF0",1693646514237,14.78294418,1634.4,1634.3,6.89405161]
["bitfinex-derivatives","ETHF0:USTF0",1693646514440,14.78294418,1634.4,1634.3,4.59875161]
["bitfinex-derivatives","ETHF0:USTF0",1693646515046,14.78294418,1634.4,1634.3,6.89407161]
["bitfinex-derivatives","ETHF0:USTF0",1693646515241,14.78294418,1634.4,1634.3,4.59875161]
["bitfinex-derivatives","ETHF0:USTF0",1693646515849,12.48788418,1634.4,1634.3,6.89421161]
["bitfinex-derivatives","ETHF0:USTF0",1693646516151,14.78309418,1634.4,1634.3,2.30361161]
["bitfinex-derivatives","ETHF0:USTF0",1693646516342,12.48788418,1634.4,1634.3,4.59908161]
["bitfinex-derivatives","ETHF0:USTF0",1693646516741,14.78311418,1634.4,1634.3,4.66018161]
["bitfinex-derivatives","ETHF0:USTF0",1693646516941,12.48788418,1634.4,1634.3,6.95565161]
["bitfinex-derivatives","ETHF0:USTF0",1693646517137,12.48788418,1634.4,1634.3,7.52734513]
["bitfinex-derivatives","ETHF0:USTF0",1693646517342,12.48788418,1634.4,1634.3,9.82281513]
["bitfinex-derivatives","ETHF0:USTF0",1693646518050,12.48788418,1634.4,1634.3,6.95565161]
["bitfinex-derivatives","ETHF0:USTF0",1693646518949,12.98363066,1634.4,1634.3,6.95565161]
["bitfinex-derivatives","ETHF0:USTF0",1693646519351,15.27890066,1634.4,1634.3,6.95565161]
["bitfinex-derivatives","ETHF0:USTF0",1693646519553,15.27890066,1634.4,1634.3,4.66018161]
["bitfinex-derivatives","ETHF0:USTF0",1693646519755,12.98363066,1634.4,1634.3,7.52730513]
["bitfinex-derivatives","ETHF0:USTF0",1693646519946,12.98363066,1634.4,1634.3,7.52726513]
["bitfinex-derivatives","ETHF0:USTF0",1693646520148,15.27888066,1634.4,1634.3,7.52726513]
["bitfinex-derivatives","ETHF0:USTF0",1693646520448,12.92243066,1634.4,1634.3,9.82269513]
["bitfinex-derivatives","ETHF0:USTF0",1693646520748,0.02250418,1634.4,1634.3,17.63712513]
["bitfinex-derivatives","ETHF0:USTF0",1693646520954,2.35595,1634.8,1634.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646521148,7.83638238,1634.7,1634.6,14.3782]
["bitfinex-derivatives","ETHF0:USTF0",1693646521450,7.83638238,1634.7,1634.6,9.2411]
["bitfinex-derivatives","ETHF0:USTF0",1693646521752,10.13123238,1634.7,1634.6,11.44993648]
["bitfinex-derivatives","ETHF0:USTF0",1693646521947,10.13123238,1634.7,1634.6,11.51103648]
["bitfinex-derivatives","ETHF0:USTF0",1693646522148,10.13123238,1634.7,1634.6,14.3171]
["bitfinex-derivatives","ETHF0:USTF0",1693646522349,10.13118238,1634.7,1634.6,14.3782]
["bitfinex-derivatives","ETHF0:USTF0",1693646522542,10.13118238,1634.7,1634.6,14.38665286]
["bitfinex-derivatives","ETHF0:USTF0",1693646522744,5.54150238,1634.7,1634.6,14.38665286]
["bitfinex-derivatives","ETHF0:USTF0",1693646522949,5.54150238,1634.7,1634.6,11.51948934]
["bitfinex-derivatives","ETHF0:USTF0",1693646523143,10.13125238,1634.7,1634.6,11.51948934]
["bitfinex-derivatives","ETHF0:USTF0",1693646523348,7.83636238,1634.7,1634.6,14.32555286]
["bitfinex-derivatives","ETHF0:USTF0",1693646523552,5.54150238,1634.7,1634.6,14.32555286]
["bitfinex-derivatives","ETHF0:USTF0",1693646523755,7.83634238,1634.7,1634.6,18.24375286]
["bitfinex-derivatives","ETHF0:USTF0",1693646523951,7.83634238,1634.7,1634.6,18.18265286]
["bitfinex-derivatives","ETHF0:USTF0",1693646524254,10.13114238,1634.7,1634.6,13.04555286]
["bitfinex-derivatives","ETHF0:USTF0",1693646524549,14.78200238,1634.7,1634.6,6.16051286]
["bitfinex-derivatives","ETHF0:USTF0",1693646524756,14.78200238,1634.7,1634.6,4.59837286]
["bitfinex-derivatives","ETHF0:USTF0",1693646526654,12.48714238,1634.7,1634.6,6.89337286]
["bitfinex-derivatives","ETHF0:USTF0",1693646526853,12.48714238,1634.7,1634.6,4.59837286]
["bitfinex-derivatives","ETHF0:USTF0",1693646533157,12.48714238,1634.7,1634.6,6.89344286]
["bitfinex-derivatives","ETHF0:USTF0",1693646537161,12.48714238,1634.7,1634.6,4.59837286]
["bitfinex-derivatives","ETHF0:USTF0",1693646537461,12.48714238,1634.7,1634.6,6.89343286]
["bitfinex-derivatives","ETHF0:USTF0",1693646538161,12.48714238,1634.7,1634.6,4.59837286]
["bitfinex-derivatives","ETHF0:USTF0",1693646541061,12.48714238,1634.7,1634.6,7.46553638]
["bitfinex-derivatives","ETHF0:USTF0",1693646541260,12.48714238,1634.7,1634.6,9.76060638]
["bitfinex-derivatives","ETHF0:USTF0",1693646541660,12.42594238,1634.7,1634.6,9.82170638]
["bitfinex-derivatives","ETHF0:USTF0",1693646541863,12.42594238,1634.7,1634.6,6.95454286]
["bitfinex-derivatives","ETHF0:USTF0",1693646542061,12.42594238,1634.7,1634.6,9.82170638]
["bitfinex-derivatives","ETHF0:USTF0",1693646542365,12.42594238,1634.7,1634.6,4.65947286]
["bitfinex-derivatives","ETHF0:USTF0",1693646544166,14.72084238,1634.7,1634.6,4.65947286]
["bitfinex-derivatives","ETHF0:USTF0",1693646549372,5.54150238,1634.7,1634.6,12.11677638]
["bitfinex-derivatives","ETHF0:USTF0",1693646550277,0.02250238,1634.7,1634.6,12.11677638]
["bitfinex-derivatives","ETHF0:USTF0",1693646550871,0.02250238,1634.7,1634.6,17.63577638]
["bitfinex-derivatives","ETHF0:USTF0",1693646552267,0.48796437,1634.8,1634.7,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693646552573,10.10817,1635.0,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646552775,10.10817,1635.0,1634.9,14.3157]
["bitfinex-derivatives","ETHF0:USTF0",1693646553070,10.13066881,1635.0,1634.9,14.3157]
["bitfinex-derivatives","ETHF0:USTF0",1693646554272,12.90415929,1635.0,1634.9,14.3157]
["bitfinex-derivatives","ETHF0:USTF0",1693646555365,12.90415929,1635.0,1634.9,18.0455]
["bitfinex-derivatives","ETHF0:USTF0",1693646555566,10.60956929,1635.0,1634.9,18.0539467]
["bitfinex-derivatives","ETHF0:USTF0",1693646556673,8.31498929,1635.0,1634.9,18.0539467]
["bitfinex-derivatives","ETHF0:USTF0",1693646556874,0.50141929,1635.0,1634.9,23.5729467]
["bitfinex-derivatives","ETHF0:USTF0",1693646559265,2.79589929,1635.0,1634.9,23.5729467]
["bitfinex-derivatives","ETHF0:USTF0",1693646559669,2.79589929,1635.0,1634.9,23.5645]
["bitfinex-derivatives","ETHF0:USTF0",1693646560277,0.50141929,1635.0,1634.9,23.5645]
["bitfinex-derivatives","ETHF0:USTF0",1693646560474,2.79592929,1635.0,1634.9,23.5645]
["bitfinex-derivatives","ETHF0:USTF0",1693646560673,2.79592929,1635.0,1634.9,23.57263067]
["bitfinex-derivatives","ETHF0:USTF0",1693646561874,0.50141929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646566873,2.79592929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646567071,5.09043929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646574084,2.79592929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646574588,5.15163929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646576088,2.85712929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646576288,5.15163929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646582296,2.85710929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646583195,5.15161929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646588109,2.85710929,1635.0,1634.9,18.05363067]
["bitfinex-derivatives","ETHF0:USTF0",1693646594214,15.25959929,1635.0,1634.9,1.42034077]
["bitfinex-derivatives","ETHF0:USTF0",1693646594413,19.39630281,1635.0,1634.9,0.00813067]
["bitfinex-derivatives","ETHF0:USTF0",1693646594609,19.39630281,1635.0,1634.8,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1693646594809,5.60269881,1634.9,1634.8,6.88412]
["bitfinex-derivatives","ETHF0:USTF0",1693646595109,12.48655881,1634.9,1634.8,6.88412]
["bitfinex-derivatives","ETHF0:USTF0",1693646595507,12.48655881,1634.9,1634.8,6.89195617]
["bitfinex-derivatives","ETHF0:USTF0",1693646602211,10.19193881,1634.9,1634.8,6.89195617]
["bitfinex-derivatives","ETHF0:USTF0",1693646602417,12.48655881,1634.9,1634.8,6.89195617]
["bitfinex-derivatives","ETHF0:USTF0",1693646606920,12.48655881,1634.9,1634.8,9.75911969]
["bitfinex-derivatives","ETHF0:USTF0",1693646607922,12.48655881,1634.9,1634.8,6.89195617]
["bitfinex-derivatives","ETHF0:USTF0",1693646610623,12.48655881,1634.9,1634.8,9.75911969]
["bitfinex-derivatives","ETHF0:USTF0",1693646611118,12.48655881,1634.9,1634.8,6.89195617]
["bitfinex-derivatives","ETHF0:USTF0",1693646613122,12.48655881,1634.9,1634.8,4.59722617]
["bitfinex-derivatives","ETHF0:USTF0",1693646614124,12.42535881,1634.9,1634.8,4.59722617]
["bitfinex-derivatives","ETHF0:USTF0",1693646616729,12.42535881,1634.9,1634.8,7.46438969]
["bitfinex-derivatives","ETHF0:USTF0",1693646617428,12.42535881,1634.9,1634.8,4.59722617]
["bitfinex-derivatives","ETHF0:USTF0",1693646617625,12.42535881,1634.9,1634.8,4.65832617]
["bitfinex-derivatives","ETHF0:USTF0",1693646617931,12.42535881,1634.9,1634.8,7.52548969]
["bitfinex-derivatives","ETHF0:USTF0",1693646618629,12.42535881,1634.9,1634.8,4.65832617]
["bitfinex-derivatives","ETHF0:USTF0",1693646618926,12.42535881,1634.9,1634.8,7.52548969]
["bitfinex-derivatives","ETHF0:USTF0",1693646619127,12.42535881,1634.9,1634.8,6.95306617]
["bitfinex-derivatives","ETHF0:USTF0",1693646619726,12.42535881,1634.9,1634.8,4.65833617]
["bitfinex-derivatives","ETHF0:USTF0",1693646620327,12.42535881,1634.9,1634.8,7.52549969]
["bitfinex-derivatives","ETHF0:USTF0",1693646621325,0.02249881,1634.9,1634.8,15.33919969]
["bitfinex-derivatives","ETHF0:USTF0",1693646621633,0.02249881,1634.9,1634.8,17.63392969]
["bitfinex-derivatives","ETHF0:USTF0",1693646627324,4.13670352,1635.2,1634.8,17.63392969]
["bitfinex-derivatives","ETHF0:USTF0",1693646627530,0.02249547,1635.1,1635.0,9.23878]
["bitfinex-derivatives","ETHF0:USTF0",1693646627727,0.02249547,1635.1,1635.0,17.62494352]
["bitfinex-derivatives","ETHF0:USTF0",1693646627930,35.22726424,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646627931,35.22725424,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646628231,35.24974859,1635.3,1635.2,15.32968352]
["bitfinex-derivatives","ETHF0:USTF0",1693646628626,32.95561859,1635.3,1635.2,15.33748788]
["bitfinex-derivatives","ETHF0:USTF0",1693646628823,22.52838787,1635.3,1635.2,17.63162788]
["bitfinex-derivatives","ETHF0:USTF0",1693646629035,18.39168435,1635.3,1635.2,17.63162788]
["bitfinex-derivatives","ETHF0:USTF0",1693646629333,4.61063435,1635.3,1635.2,17.63162788]
["bitfinex-derivatives","ETHF0:USTF0",1693646630639,4.61063435,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646630826,2.31656435,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646631024,0.50733838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646631429,2.80140838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646631729,0.50733838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646632134,2.80137838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646632537,0.50733838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646633237,5.09543838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646633427,0.50733838,1635.3,1635.2,21.56292788]
["bitfinex-derivatives","ETHF0:USTF0",1693646633737,10.0,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646633942,10.02249259,1635.5,1635.4,14.37388]
["bitfinex-derivatives","ETHF0:USTF0",1693646634128,10.02249259,1635.5,1635.4,19.89288]
["bitfinex-derivatives","ETHF0:USTF0",1693646634437,5.09773,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646634734,19.70693752,1635.9,1635.8,2.35447]
["bitfinex-derivatives","ETHF0:USTF0",1693646635040,19.70693752,1635.9,1635.7,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1693646635041,9.23468,1635.8,1635.7,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1693646635235,9.25716752,1635.8,1635.7,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1693646635433,12.97976752,1635.8,1635.7,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1693646635636,19.68267353,1635.8,1635.7,2.35452]
["bitfinex-derivatives","ETHF0:USTF0",1693646636438,19.68267353,1635.8,1635.6,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1693646636646,0.02248752,1635.7,1635.6,4.64826]
["bitfinex-derivatives","ETHF0:USTF0",1693646636846,14.77668752,1635.7,1635.6,2.29358]
["bitfinex-derivatives","ETHF0:USTF0",1693646637147,14.77668752,1635.7,1635.6,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1693646637344,18.69868752,1635.7,1635.6,4.58722]
["bitfinex-derivatives","ETHF0:USTF0",1693646637549,18.69868752,1635.7,1635.6,4.5938889]
["bitfinex-derivatives","ETHF0:USTF0",1693646637942,18.69868752,1635.7,1635.4,7.81286]
["bitfinex-derivatives","ETHF0:USTF0",1693646637943,10.0612,1635.6,1635.4,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1693646638147,0.0612,1635.4,1635.2,2.29417]
["bitfinex-derivatives","ETHF0:USTF0",1693646638339,6.90460752,1635.3,1635.1,7.87428]
["bitfinex-derivatives","ETHF0:USTF0",1693646638650,14.75092,1635.3,1635.2,4.58814]
["bitfinex-derivatives","ETHF0:USTF0",1693646638840,14.77341378,1635.3,1635.2,4.58814]
["bitfinex-derivatives","ETHF0:USTF0",1693646639044,14.77341378,1635.3,1635.2,9.74948352]
["bitfinex-derivatives","ETHF0:USTF0",1693646639348,14.77341378,1635.3,1635.2,4.58814]
["bitfinex-derivatives","ETHF0:USTF0",1693646639648,14.77341378,1635.3,1635.2,9.74948352]
["bitfinex-derivatives","ETHF0:USTF0",1693646641352,0.02249378,1635.3,1635.2,12.04366352]
["bitfinex-derivatives","ETHF0:USTF0",1693646641744,2.31652378,1635.3,1635.2,12.04366352]
["bitfinex-derivatives","ETHF0:USTF0",1693646641944,2.31652378,1635.3,1635.2,17.56266352]
["bitfinex-derivatives","ETHF0:USTF0",1693646642145,4.61055378,1635.3,1635.2,17.56266352]
["bitfinex-derivatives","ETHF0:USTF0",1693646642350,8.65985378,1635.3,1635.2,17.56266352]
["bitfinex-derivatives","ETHF0:USTF0",1693646643151,12.73515378,1635.3,1635.2,17.56266352]
["bitfinex-derivatives","ETHF0:USTF0",1693646645648,12.73515378,1635.3,1635.2,17.56911056]
["bitfinex-derivatives","ETHF0:USTF0",1693646648051,12.73515378,1635.3,1635.2,14.70194704]
["bitfinex-derivatives","ETHF0:USTF0",1693646648248,12.73515378,1635.3,1635.2,17.56911056]
["bitfinex-derivatives","ETHF0:USTF0",1693646651053,13.23512928,1635.3,1635.2,17.56911056]
["bitfinex-derivatives","ETHF0:USTF0",1693646651857,13.23512928,1635.3,1635.2,12.05011056]
["bitfinex-derivatives","ETHF0:USTF0",1693646656452,17.88438928,1635.3,1635.2,2.30048704]
["bitfinex-derivatives","ETHF0:USTF0",1693646656657,17.88438928,1635.3,1635.2,4.59465704]
["bitfinex-derivatives","ETHF0:USTF0",1693646657360,17.88438928,1635.3,1635.2,6.88882704]
["bitfinex-derivatives","ETHF0:USTF0",1693646658365,15.59035928,1635.3,1635.2,6.88882704]
["bitfinex-derivatives","ETHF0:USTF0",1693646659663,15.59035928,1635.3,1635.2,9.75599056]
["bitfinex-derivatives","ETHF0:USTF0",1693646660058,23.40338928,1635.3,1635.2,0.00644704]
["bitfinex-derivatives","ETHF0:USTF0",1693646660255,23.40338928,1635.3,1635.0,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1693646660256,10.0612,1635.2,1635.0,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1693646660565,6.94455,1635.0,1634.9,6.45561074]
["bitfinex-derivatives","ETHF0:USTF0",1693646660758,12.48604378,1635.0,1634.9,4.16108074]
["bitfinex-derivatives","ETHF0:USTF0",1693646664365,12.48604378,1635.0,1634.9,6.45567074]
["bitfinex-derivatives","ETHF0:USTF0",1693646664763,12.48604378,1635.0,1634.9,4.16108074]
["bitfinex-derivatives","ETHF0:USTF0",1693646664970,14.78049378,1635.0,1634.9,1.86657074]
["bitfinex-derivatives","ETHF0:USTF0",1693646665569,14.78049378,1635.0,1634.9,4.16116074]
["bitfinex-derivatives","ETHF0:USTF0",1693646666169,14.78049378,1635.0,1634.9,1.86657074]
["bitfinex-derivatives","ETHF0:USTF0",1693646668673,14.78049378,1635.0,1634.9,1.87231128]
["bitfinex-derivatives","ETHF0:USTF0",1693646669769,24.78049378,1635.0,1634.9,1.87231128]
["bitfinex-derivatives","ETHF0:USTF0",1693646669970,31.48339979,1635.0,1634.9,1.87231128]
["bitfinex-derivatives","ETHF0:USTF0",1693646671273,31.48339979,1635.0,1634.9,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1693646671773,31.48339979,1635.0,1634.9,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1693646672467,31.48339979,1635.0,1634.8,6.94516]
["bitfinex-derivatives","ETHF0:USTF0",1693646672674,31.46090601,1635.0,1634.9,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1693646672867,31.48340553,1635.0,1634.9,0.00574054]
["bitfinex-derivatives","ETHF0:USTF0",1693646673666,31.48340553,1635.0,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646673973,0.02249952,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646674275,9.20081952,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693646675666,9.20081952,1634.9,1634.8,0.06661966]
["bitfinex-derivatives","ETHF0:USTF0",1693646676973,14.71981952,1634.9,1634.8,0.06661966]
["bitfinex-derivatives","ETHF0:USTF0",1693646677977,14.71981952,1634.9,1634.8,2.36136966]
["bitfinex-derivatives","ETHF0:USTF0",1693646678578,14.71981952,1634.9,1634.8,0.06661966]
["bitfinex-derivatives","ETHF0:USTF0",1693646679571,14.71981952,1634.9,1634.8,2.36135966]
["bitfinex-derivatives","ETHF0:USTF0",1693646679780,14.71981952,1634.9,1634.8,0.06661966]
["bitfinex-derivatives","ETHF0:USTF0",1693646681076,14.71981952,1634.9,1634.8,2.36135966]
["bitfinex-derivatives","ETHF0:USTF0",1693646683988,14.71981952,1634.9,1634.8,4.65609966]
["bitfinex-derivatives","ETHF0:USTF0",1693646685583,22.41081952,1634.9,1634.8,4.65609966]
["bitfinex-derivatives","ETHF0:USTF0",1693646685783,23.58630583,1634.9,1634.8,4.65609966]
["bitfinex-derivatives","ETHF0:USTF0",1693646689984,23.58630583,1634.9,1634.8,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1693646690691,23.58630583,1634.9,1634.8,2.30025966]
["bitfinex-derivatives","ETHF0:USTF0",1693646690890,23.58630583,1634.9,1634.8,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1693646691488,23.58630583,1634.9,1634.8,2.30025966]
["bitfinex-derivatives","ETHF0:USTF0",1693646692590,23.58630583,1634.9,1634.8,0.00551966]
["bitfinex-derivatives","ETHF0:USTF0",1693646695297,23.64750583,1634.9,1634.8,2.30025966]
["bitfinex-derivatives","ETHF0:USTF0",1693646695593,23.64750583,1634.9,1634.8,2.29474]
["bitfinex-derivatives","ETHF0:USTF0",1693646696196,23.64750583,1634.9,1634.8,4.58948]
["bitfinex-derivatives","ETHF0:USTF0",1693646696583,23.64750583,1634.9,1634.8,4.59500533]
["bitfinex-derivatives","ETHF0:USTF0",1693646698191,23.64750583,1634.9,1634.8,0.00552533]
["bitfinex-derivatives","ETHF0:USTF0",1693646698496,23.64750583,1634.9,1634.8,2.30026533]
["bitfinex-derivatives","ETHF0:USTF0",1693646699694,22.64750583,1634.9,1634.8,2.30026533]
["bitfinex-derivatives","ETHF0:USTF0",1693646702895,24.75916,1634.8,1634.7,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1693646703200,25.95714768,1634.8,1634.5,12.30472]
["bitfinex-derivatives","ETHF0:USTF0",1693646703497,5.519,1634.6,1634.5,12.3047]
["bitfinex-derivatives","ETHF0:USTF0",1693646703695,12.42659137,1634.6,1634.5,14.59987]
["bitfinex-derivatives","ETHF0:USTF0",1693646703893,12.42659137,1634.6,1634.5,6.88537]
["bitfinex-derivatives","ETHF0:USTF0",1693646706105,11.42659137,1634.6,1634.5,12.02247]
["bitfinex-derivatives","ETHF0:USTF0",1693646710306,11.42659137,1634.6,1634.5,9.15530648]
["bitfinex-derivatives","ETHF0:USTF0",1693646710507,11.42659137,1634.6,1634.5,6.88537]
["bitfinex-derivatives","ETHF0:USTF0",1693646710806,11.42659137,1634.6,1634.5,9.75744252]
["bitfinex-derivatives","ETHF0:USTF0",1693646713207,11.42659137,1634.6,1634.5,6.890279]
["bitfinex-derivatives","ETHF0:USTF0",1693646714412,11.42659137,1634.6,1634.5,9.75744252]
["bitfinex-derivatives","ETHF0:USTF0",1693646716607,11.42659137,1634.6,1634.5,6.890279]
["bitfinex-derivatives","ETHF0:USTF0",1693646718617,11.90599468,1634.6,1634.5,6.890279]
["bitfinex-derivatives","ETHF0:USTF0",1693646719409,11.90599468,1634.6,1634.5,9.75744252]
["bitfinex-derivatives","ETHF0:USTF0",1693646719914,10.90599468,1634.6,1634.5,9.75744252]
["bitfinex-derivatives","ETHF0:USTF0",1693646725316,10.90599468,1634.6,1634.5,0.004909]
["bitfinex-derivatives","ETHF0:USTF0",1693646725317,13.26222468,1634.6,1634.5,0.004909]
["bitfinex-derivatives","ETHF0:USTF0",1693646725522,13.26222468,1634.6,1634.4,4.5030961]
["bitfinex-derivatives","ETHF0:USTF0",1693646725815,9.72072331,1634.6,1634.5,0.00471636]
["bitfinex-derivatives","ETHF0:USTF0",1693646726021,15.26222782,1634.6,1634.5,0.00471636]
["bitfinex-derivatives","ETHF0:USTF0",1693646727221,15.26222782,1634.6,1634.4,2.2078561]
["bitfinex-derivatives","ETHF0:USTF0",1693646727421,14.72214451,1634.5,1634.4,2.2078561]
["bitfinex-derivatives","ETHF0:USTF0",1693646727818,22.29524451,1634.5,1634.4,2.2078561]
["bitfinex-derivatives","ETHF0:USTF0",1693646728422,22.29524451,1634.5,1634.3,11.02674]
["bitfinex-derivatives","ETHF0:USTF0",1693646728621,12.42743451,1634.4,1634.3,11.02674]
["bitfinex-derivatives","ETHF0:USTF0",1693646728821,12.42743451,1634.4,1634.3,6.94724]
["bitfinex-derivatives","ETHF0:USTF0",1693646732020,12.48863451,1634.4,1634.3,4.65184]
["bitfinex-derivatives","ETHF0:USTF0",1693646733617,12.48863451,1634.4,1634.3,4.65748253]
["bitfinex-derivatives","ETHF0:USTF0",1693646737323,14.78394451,1634.4,1634.3,4.65748253]
["bitfinex-derivatives","ETHF0:USTF0",1693646738325,14.78394451,1634.4,1634.3,2.36210253]
["bitfinex-derivatives","ETHF0:USTF0",1693646740329,14.78394451,1634.4,1634.3,2.30100253]
["bitfinex-derivatives","ETHF0:USTF0",1693646740533,14.78394451,1634.4,1634.3,0.00564253]
["bitfinex-derivatives","ETHF0:USTF0",1693646741225,14.78394451,1634.4,1634.3,2.30108253]
["bitfinex-derivatives","ETHF0:USTF0",1693646741430,14.78394451,1634.4,1634.3,0.00564253]
["bitfinex-derivatives","ETHF0:USTF0",1693646742033,15.26775363,1634.4,1634.3,0.00564253]
["bitfinex-derivatives","ETHF0:USTF0",1693646742734,15.26775363,1634.4,1634.3,2.30108253]
["bitfinex-derivatives","ETHF0:USTF0",1693646747139,25.26775363,1634.4,1634.3,2.30108253]
["bitfinex-derivatives","ETHF0:USTF0",1693646748242,5.5802,1634.3,1634.2,4.59101]
["bitfinex-derivatives","ETHF0:USTF0",1693646748539,12.48902451,1634.3,1634.2,4.59101]
["bitfinex-derivatives","ETHF0:USTF0",1693646748736,20.35592451,1634.3,1634.2,4.59644427]
["bitfinex-derivatives","ETHF0:USTF0",1693646748936,21.53141082,1634.3,1634.2,4.59644427]
["bitfinex-derivatives","ETHF0:USTF0",1693646762453,21.47021082,1634.3,1634.2,4.65754427]
["bitfinex-derivatives","ETHF0:USTF0",1693646763752,9.01243082,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646763954,5.54150451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646766155,7.83694451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646766344,10.13238451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646768256,10.13238451,1634.3,1634.2,9.24870427]
["bitfinex-derivatives","ETHF0:USTF0",1693646769856,10.13238451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646771748,5.54150451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646772258,7.83695451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646773257,5.54150451,1634.3,1634.2,12.11586779]
["bitfinex-derivatives","ETHF0:USTF0",1693646775859,0.02250451,1634.3,1634.2,17.63486779]
["bitfinex-derivatives","ETHF0:USTF0",1693646776061,5.519,1634.5,1634.3,9.2429]
["bitfinex-derivatives","ETHF0:USTF0",1693646776256,5.99840331,1634.6,1634.5,9.18064]
["bitfinex-derivatives","ETHF0:USTF0",1693646776564,5.54150074,1634.6,1634.5,9.18604801]
["bitfinex-derivatives","ETHF0:USTF0",1693646783170,7.83648074,1634.6,1634.5,9.18604801]
["bitfinex-derivatives","ETHF0:USTF0",1693646783371,5.54150074,1634.6,1634.5,9.18604801]
["bitfinex-derivatives","ETHF0:USTF0",1693646784874,7.83647074,1634.6,1634.5,9.18604801]
["bitfinex-derivatives","ETHF0:USTF0",1693646785074,10.13144074,1634.6,1634.5,9.18604801]
["bitfinex-derivatives","ETHF0:USTF0",1693646785776,10.13144074,1634.6,1634.5,9.18064]
["bitfinex-derivatives","ETHF0:USTF0",1693646786573,10.13144074,1634.6,1634.5,9.18604658]
["bitfinex-derivatives","ETHF0:USTF0",1693646787274,12.42638074,1634.6,1634.5,6.89088658]
["bitfinex-derivatives","ETHF0:USTF0",1693646787477,10.13141074,1634.6,1634.5,6.89088658]
["bitfinex-derivatives","ETHF0:USTF0",1693646787978,10.13138074,1634.6,1634.5,6.89088658]
["bitfinex-derivatives","ETHF0:USTF0",1693646789372,10.19258074,1634.6,1634.5,6.89088658]
["bitfinex-derivatives","ETHF0:USTF0",1693646791678,22.48753074,1634.6,1634.4,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1693646791980,22.48753074,1634.6,1634.4,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1693646791981,12.42677074,1634.5,1634.4,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1693646792373,22.57988074,1634.5,1634.4,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1693646792574,28.5250956,1634.5,1634.4,2.30035452]
["bitfinex-derivatives","ETHF0:USTF0",1693646792974,28.5862956,1634.5,1634.4,0.00520452]
["bitfinex-derivatives","ETHF0:USTF0",1693646793579,0.0612,1634.4,1634.3,6.88598]
["bitfinex-derivatives","ETHF0:USTF0",1693646793780,12.48854074,1634.4,1634.3,6.88598]
["bitfinex-derivatives","ETHF0:USTF0",1693646795381,12.48854074,1634.4,1634.3,4.59061]
["bitfinex-derivatives","ETHF0:USTF0",1693646796682,12.48854074,1634.4,1634.3,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1693646800788,12.48854074,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693646806087,12.97298242,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693646807590,12.97298242,1634.4,1634.3,9.75819454]
["bitfinex-derivatives","ETHF0:USTF0",1693646827995,12.97298242,1634.4,1634.3,6.89103102]
["bitfinex-derivatives","ETHF0:USTF0",1693646835712,12.97298242,1634.4,1634.3,9.75819454]
["bitfinex-derivatives","ETHF0:USTF0",1693646836509,10.19326074,1634.4,1634.3,9.75819454]
["bitfinex-derivatives","ETHF0:USTF0",1693646836713,10.19326074,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646837009,7.89798074,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646837205,5.60270074,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646839509,5.54150074,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646840516,5.60270074,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646841917,0.08370074,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646849724,0.57339568,1634.4,1634.3,12.05360454]
["bitfinex-derivatives","ETHF0:USTF0",1693646851832,10.68281568,1634.4,1634.3,6.89103102]
["bitfinex-derivatives","ETHF0:USTF0",1693646852028,0.0612,1634.2,1634.1,4.59111]
["bitfinex-derivatives","ETHF0:USTF0",1693646852239,10.19368074,1634.2,1634.1,4.59118]
["bitfinex-derivatives","ETHF0:USTF0",1693646852532,18.46288074,1634.2,1634.1,6.88681]
["bitfinex-derivatives","ETHF0:USTF0",1693646852724,18.46288074,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646853129,24.45345108,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646853324,18.46288074,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646853737,24.45345108,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646856733,24.45345108,1634.2,1634.1,6.88681]
["bitfinex-derivatives","ETHF0:USTF0",1693646860636,20.75837074,1634.2,1634.1,6.88681]
["bitfinex-derivatives","ETHF0:USTF0",1693646861136,18.46288074,1634.2,1634.1,6.88681]
["bitfinex-derivatives","ETHF0:USTF0",1693646861828,24.45345108,1634.2,1634.1,6.88681]
["bitfinex-derivatives","ETHF0:USTF0",1693646862740,24.45345108,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646864242,18.46288074,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646864741,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646865537,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646866037,27.23732912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646866242,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646866437,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646867440,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646868931,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646869136,18.95126878,1634.2,1634.1,9.18695675]
["bitfinex-derivatives","ETHF0:USTF0",1693646870339,24.94183912,1634.2,1634.1,9.18695675]
["bitfinex-derivatives","ETHF0:USTF0",1693646872045,27.23732912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646873146,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646873349,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646873645,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646874547,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646875543,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646876745,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646877647,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646878442,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646879347,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646880047,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646880442,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646880642,18.95126878,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646881146,24.94183912,1634.2,1634.1,6.89129675]
["bitfinex-derivatives","ETHF0:USTF0",1693646882042,27.23732912,1634.2,1634.1,0.00448675]
["bitfinex-derivatives","ETHF0:USTF0",1693646882247,29.53281912,1634.2,1634.0,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1693646882447,12.48959074,1634.1,1634.0,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1693646882954,22.48959074,1634.1,1634.0,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1693646883145,28.48016108,1634.1,1634.0,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1693646886759,30.77579108,1634.1,1634.0,2.29574]
["bitfinex-derivatives","ETHF0:USTF0",1693646888155,30.77579108,1634.1,1634.0,4.59154]
["bitfinex-derivatives","ETHF0:USTF0",1693646890147,28.48016108,1634.1,1634.0,4.59154]
["bitfinex-derivatives","ETHF0:USTF0",1693646890751,28.48016108,1634.1,1634.0,4.59586294]
["bitfinex-derivatives","ETHF0:USTF0",1693646891354,28.48016108,1634.1,1634.0,2.30006294]
["bitfinex-derivatives","ETHF0:USTF0",1693646891557,28.48016108,1634.1,1634.0,4.59586294]
["bitfinex-derivatives","ETHF0:USTF0",1693646893061,28.52896463,1634.1,1634.0,4.59586294]
["bitfinex-derivatives","ETHF0:USTF0",1693646894258,28.52896463,1634.1,1634.0,2.30006294]
["bitfinex-derivatives","ETHF0:USTF0",1693646895259,28.52896463,1634.1,1634.0,4.59587294]
["bitfinex-derivatives","ETHF0:USTF0",1693646897057,28.46776463,1634.1,1634.0,7.46303646]
["bitfinex-derivatives","ETHF0:USTF0",1693646897761,6.06187463,1634.1,1634.0,12.05464646]
["bitfinex-derivatives","ETHF0:USTF0",1693646897963,5.519,1634.2,1634.0,12.05464646]
["bitfinex-derivatives","ETHF0:USTF0",1693646898259,5.519,1634.3,1634.2,9.24302]
["bitfinex-derivatives","ETHF0:USTF0",1693646898460,5.54150474,1634.3,1634.2,12.11018352]
["bitfinex-derivatives","ETHF0:USTF0",1693646898658,5.54150474,1634.3,1634.2,14.38442686]
["bitfinex-derivatives","ETHF0:USTF0",1693646912270,6.0285473,1634.3,1634.2,14.38442686]
["bitfinex-derivatives","ETHF0:USTF0",1693646922971,10.2067473,1634.3,1634.2,14.38442686]
["bitfinex-derivatives","ETHF0:USTF0",1693646955501,10.2067473,1634.3,1634.2,11.51726334]
["bitfinex-derivatives","ETHF0:USTF0",1693646958302,10.2067473,1634.3,1634.2,14.38442686]
["bitfinex-derivatives","ETHF0:USTF0",1693646979520,10.2067473,1634.3,1634.2,9.18622686]
["bitfinex-derivatives","ETHF0:USTF0",1693646979714,10.2067473,1634.3,1634.2,12.05339038]
["bitfinex-derivatives","ETHF0:USTF0",1693647041374,10.2067473,1634.3,1634.2,2.87147038]
["bitfinex-derivatives","ETHF0:USTF0",1693647046668,0.02250474,1634.3,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647047063,0.02250474,1634.4,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647047262,3.7847,1634.5,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647047263,0.02250474,1634.3,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647047463,0.02250474,1634.4,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647047669,0.02250474,1634.3,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647047866,0.02250474,1634.4,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647048067,0.02250474,1634.3,1634.2,8.39047038]
["bitfinex-derivatives","ETHF0:USTF0",1693647048266,0.02250474,1634.3,1634.2,10.66040686]
["bitfinex-derivatives","ETHF0:USTF0",1693647048470,0.02250474,1634.4,1634.2,10.66040686]
["bitfinex-derivatives","ETHF0:USTF0",1693647055574,0.02250474,1634.4,1634.2,11.1466683]
["bitfinex-derivatives","ETHF0:USTF0",1693647060577,0.08370474,1634.4,1634.2,11.1466683]
["bitfinex-derivatives","ETHF0:USTF0",1693647060776,0.02250474,1634.3,1634.2,11.1466683]
["bitfinex-derivatives","ETHF0:USTF0",1693647069386,3.81290474,1634.3,1634.2,11.1466683]
["bitfinex-derivatives","ETHF0:USTF0",1693647071889,3.81290474,1634.3,1634.2,20.3285883]
["bitfinex-derivatives","ETHF0:USTF0",1693647073489,7.53260474,1634.3,1634.2,20.3285883]
["bitfinex-derivatives","ETHF0:USTF0",1693647074995,8.02806813,1634.3,1634.2,20.3285883]
["bitfinex-derivatives","ETHF0:USTF0",1693647086400,7.53260474,1634.3,1634.2,20.3285883]
["bitfinex-derivatives","ETHF0:USTF0",1693647112826,7.59380474,1634.3,1634.2,20.3285883]
["bitfinex-derivatives","ETHF0:USTF0",1693647113131,7.59380474,1634.3,1634.2,14.70522686]
["bitfinex-derivatives","ETHF0:USTF0",1693647113632,7.59380474,1634.3,1634.2,17.57239038]
["bitfinex-derivatives","ETHF0:USTF0",1693647121836,7.59380474,1634.3,1634.2,12.05339038]
["bitfinex-derivatives","ETHF0:USTF0",1693647122037,13.11280474,1634.3,1634.2,12.05339038]
["bitfinex-derivatives","ETHF0:USTF0",1693647130845,13.05160474,1634.3,1634.2,12.05339038]
["bitfinex-derivatives","ETHF0:USTF0",1693647136947,13.05160474,1634.3,1634.2,9.18622686]
["bitfinex-derivatives","ETHF0:USTF0",1693647137649,17.70346474,1634.3,1634.2,9.18622686]
["bitfinex-derivatives","ETHF0:USTF0",1693647137837,17.70346474,1634.3,1634.0,4.2020674]
["bitfinex-derivatives","ETHF0:USTF0",1693647137838,0.0612,1634.2,1634.0,0.5003674]
["bitfinex-derivatives","ETHF0:USTF0",1693647138043,6.94795,1634.2,1634.1,4.59122]
["bitfinex-derivatives","ETHF0:USTF0",1693647138237,14.78506362,1634.2,1634.0,4.59135]
["bitfinex-derivatives","ETHF0:USTF0",1693647138545,9.24356,1634.2,1634.1,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1693647138848,14.78506392,1634.2,1634.1,0.00391206]
["bitfinex-derivatives","ETHF0:USTF0",1693647140449,14.78506392,1634.2,1633.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693647140650,5.5802,1634.0,1633.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693647140852,12.49040392,1633.9,1633.8,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1693647141446,12.49040392,1633.9,1633.8,4.59538317]
["bitfinex-derivatives","ETHF0:USTF0",1693647142847,12.49040392,1633.9,1633.8,2.29942317]
["bitfinex-derivatives","ETHF0:USTF0",1693647143452,12.49040392,1633.9,1633.8,4.59546317]
["bitfinex-derivatives","ETHF0:USTF0",1693647143850,14.78630392,1633.9,1633.8,2.29942317]
["bitfinex-derivatives","ETHF0:USTF0",1693647144050,14.78630392,1633.9,1633.8,0.00348317]
["bitfinex-derivatives","ETHF0:USTF0",1693647147450,14.78630392,1633.9,1633.6,2.29623]
["bitfinex-derivatives","ETHF0:USTF0",1693647147451,5.5802,1633.8,1633.6,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1693647147657,0.0612,1633.6,1633.5,7.36826035]
["bitfinex-derivatives","ETHF0:USTF0",1693647147851,12.49166392,1633.6,1633.5,7.36826035]
["bitfinex-derivatives","ETHF0:USTF0",1693647149059,12.49166392,1633.6,1633.5,5.07187035]
["bitfinex-derivatives","ETHF0:USTF0",1693647150454,14.72678392,1633.6,1633.5,5.07187035]
["bitfinex-derivatives","ETHF0:USTF0",1693647153255,14.72678392,1633.6,1633.5,7.36833035]
["bitfinex-derivatives","ETHF0:USTF0",1693647153859,14.72678392,1633.6,1633.5,6.88918]
["bitfinex-derivatives","ETHF0:USTF0",1693647155560,14.72678392,1633.6,1633.5,6.89255405]
["bitfinex-derivatives","ETHF0:USTF0",1693647156461,5.60270392,1633.6,1633.5,12.05617757]
["bitfinex-derivatives","ETHF0:USTF0",1693647158661,5.60270392,1633.6,1633.5,9.18901405]
["bitfinex-derivatives","ETHF0:USTF0",1693647161769,5.60270392,1633.6,1633.5,12.05617757]
["bitfinex-derivatives","ETHF0:USTF0",1693647161976,5.60270392,1633.6,1633.5,9.18901405]
["bitfinex-derivatives","ETHF0:USTF0",1693647162970,5.54150392,1633.6,1633.5,9.18901405]
["bitfinex-derivatives","ETHF0:USTF0",1693647163872,5.54150392,1633.6,1633.5,12.05617757]
["bitfinex-derivatives","ETHF0:USTF0",1693647164668,5.54150392,1633.6,1633.5,9.18901405]
["bitfinex-derivatives","ETHF0:USTF0",1693647167680,5.60270392,1633.6,1633.5,9.18901405]
["bitfinex-derivatives","ETHF0:USTF0",1693647167886,15.53416392,1633.6,1633.5,4.59609405]
["bitfinex-derivatives","ETHF0:USTF0",1693647168384,17.83048392,1633.6,1633.5,4.59609405]
["bitfinex-derivatives","ETHF0:USTF0",1693647169686,17.83048392,1633.6,1633.5,2.29972405]
["bitfinex-derivatives","ETHF0:USTF0",1693647178290,17.83048392,1633.6,1633.5,4.59618405]
["bitfinex-derivatives","ETHF0:USTF0",1693647179781,17.83048392,1633.6,1633.5,2.29972405]
["bitfinex-derivatives","ETHF0:USTF0",1693647180287,17.83048392,1633.6,1633.5,4.59618405]
["bitfinex-derivatives","ETHF0:USTF0",1693647180692,17.83048392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647180890,5.54150392,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647191300,10.19534392,1633.6,1633.5,9.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1693647191499,10.19534392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647191695,13.04364392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647191896,16.08694392,1633.6,1633.5,9.18910405]
["bitfinex-derivatives","ETHF0:USTF0",1693647193799,16.08694392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647194102,18.38326392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647202813,18.38326392,1633.6,1633.5,9.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1693647206208,18.38326392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647207714,18.38326392,1633.6,1633.5,9.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1693647208113,18.38326392,1633.6,1633.5,6.89264405]
["bitfinex-derivatives","ETHF0:USTF0",1693647211215,18.38326392,1633.6,1633.5,9.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1693647211517,18.86561145,1633.6,1633.5,9.75980757]
["bitfinex-derivatives","ETHF0:USTF0",1693647212411,11.97665145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647213412,14.27302145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647213812,16.56939145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647214311,14.27300145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647214517,11.97665145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647214716,8.93335145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647217022,6.02385145,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647219423,5.54150392,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647219620,0.02250392,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647220217,0.02250392,1633.7,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647220423,0.02250392,1633.6,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647220820,0.02250392,1633.7,1633.5,12.05626757]
["bitfinex-derivatives","ETHF0:USTF0",1693647221015,8.42511937,1633.8,1633.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693647221219,8.42511937,1633.8,1633.7,9.18476]
["bitfinex-derivatives","ETHF0:USTF0",1693647221416,8.44762827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647221822,10.74370827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647223228,10.74369827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647223725,8.44762827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647224214,6.03342827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647224712,10.62558827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647227524,8.32950827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647228223,6.03342827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647228427,8.32951827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647229123,10.62560827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647229324,8.32951827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647231133,6.03342827,1633.8,1633.7,12.05520599]
["bitfinex-derivatives","ETHF0:USTF0",1693647232528,10.68676827,1633.8,1633.7,6.89185247]
["bitfinex-derivatives","ETHF0:USTF0",1693647232726,12.98283827,1633.8,1633.7,4.59566247]
["bitfinex-derivatives","ETHF0:USTF0",1693647233124,15.27890827,1633.8,1633.7,2.29947247]
["bitfinex-derivatives","ETHF0:USTF0",1693647233329,12.98283827,1633.8,1633.7,6.89189247]
["bitfinex-derivatives","ETHF0:USTF0",1693647234522,12.98283827,1633.8,1633.7,4.59568247]
["bitfinex-derivatives","ETHF0:USTF0",1693647234927,15.27892827,1633.8,1633.7,2.29947247]
["bitfinex-derivatives","ETHF0:USTF0",1693647235134,15.27892827,1633.8,1633.7,4.59573247]
["bitfinex-derivatives","ETHF0:USTF0",1693647236631,15.27892827,1633.8,1633.7,2.29947247]
["bitfinex-derivatives","ETHF0:USTF0",1693647237236,15.27892827,1633.8,1633.7,4.59572247]
["bitfinex-derivatives","ETHF0:USTF0",1693647237940,20.79792827,1633.8,1633.7,2.29950247]
["bitfinex-derivatives","ETHF0:USTF0",1693647238244,20.79792827,1633.8,1633.7,2.29949247]
["bitfinex-derivatives","ETHF0:USTF0",1693647239440,20.79792827,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647242542,18.50183827,1633.8,1633.7,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1693647243439,18.50183827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647244032,18.50183827,1633.8,1633.7,6.8919142]
["bitfinex-derivatives","ETHF0:USTF0",1693647244644,18.50183827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647245343,18.50183827,1633.8,1633.7,6.8919142]
["bitfinex-derivatives","ETHF0:USTF0",1693647246345,18.50183827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647246547,18.50183827,1633.8,1633.7,6.8919142]
["bitfinex-derivatives","ETHF0:USTF0",1693647251150,18.50183827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647252050,12.98283827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647252250,12.98283827,1633.8,1633.7,6.8919142]
["bitfinex-derivatives","ETHF0:USTF0",1693647252649,12.98283827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647261851,18.50183827,1633.8,1633.7,9.75907772]
["bitfinex-derivatives","ETHF0:USTF0",1693647263155,18.50183827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647270364,18.50183827,1633.8,1633.7,7.46283772]
["bitfinex-derivatives","ETHF0:USTF0",1693647274365,18.50183827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647275669,18.50183827,1633.8,1633.7,7.46283772]
["bitfinex-derivatives","ETHF0:USTF0",1693647279565,30.14617975,1633.8,1633.7,7.46283772]
["bitfinex-derivatives","ETHF0:USTF0",1693647279771,18.50183827,1633.8,1633.7,7.46283772]
["bitfinex-derivatives","ETHF0:USTF0",1693647281177,18.50183827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647289172,20.79792827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647296585,20.79792827,1633.8,1633.7,7.46283772]
["bitfinex-derivatives","ETHF0:USTF0",1693647297188,20.79792827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647304398,32.44226975,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647310000,20.79792827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647316200,20.79792827,1633.8,1633.7,7.46283772]
["bitfinex-derivatives","ETHF0:USTF0",1693647317999,20.79792827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647325311,32.51976513,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647330710,20.79792827,1633.8,1633.7,4.5956742]
["bitfinex-derivatives","ETHF0:USTF0",1693647342417,20.79792827,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647353232,20.79792827,1633.8,1633.7,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1693647355428,32.51976513,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647355621,20.79792827,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647369241,32.5243628,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647370035,20.79792827,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647370734,32.5243628,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647370933,20.79792827,1633.8,1633.7,4.59245]
["bitfinex-derivatives","ETHF0:USTF0",1693647386252,10.0,1633.6,1633.4,2.2965]
["bitfinex-derivatives","ETHF0:USTF0",1693647386444,10.0,1633.6,1633.3,7.81566]
["bitfinex-derivatives","ETHF0:USTF0",1693647386445,9.2083489,1633.5,1633.3,6.99202]
["bitfinex-derivatives","ETHF0:USTF0",1693647386647,5.5415089,1633.4,1633.3,6.99202]
["bitfinex-derivatives","ETHF0:USTF0",1693647386850,12.4313089,1633.4,1633.3,6.99202]
["bitfinex-derivatives","ETHF0:USTF0",1693647387056,12.4313089,1633.4,1633.3,4.59332]
["bitfinex-derivatives","ETHF0:USTF0",1693647387552,12.4313089,1633.4,1633.3,4.59733434]
["bitfinex-derivatives","ETHF0:USTF0",1693647387950,20.3081089,1633.4,1633.3,0.00401434]
["bitfinex-derivatives","ETHF0:USTF0",1693647388153,20.3081089,1633.4,1633.2,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693647388358,10.5642089,1633.3,1633.2,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693647388558,19.7511689,1633.3,1633.2,4.59361]
["bitfinex-derivatives","ETHF0:USTF0",1693647388959,19.7511689,1633.3,1633.2,6.89049]
["bitfinex-derivatives","ETHF0:USTF0",1693647389659,19.7511689,1633.3,1633.2,6.89435733]
["bitfinex-derivatives","ETHF0:USTF0",1693647390958,17.4544289,1633.3,1633.2,6.89435733]
["bitfinex-derivatives","ETHF0:USTF0",1693647404375,14.9254289,1633.3,1633.2,6.89435733]
["bitfinex-derivatives","ETHF0:USTF0",1693647404570,17.3355289,1633.3,1633.2,6.89435733]
["bitfinex-derivatives","ETHF0:USTF0",1693647409778,19.6322689,1633.3,1633.2,4.59747733]
["bitfinex-derivatives","ETHF0:USTF0",1693647413282,19.6322689,1633.3,1633.2,6.89437733]
["bitfinex-derivatives","ETHF0:USTF0",1693647416385,19.6322689,1633.3,1633.2,4.59747733]
["bitfinex-derivatives","ETHF0:USTF0",1693647419091,2.3192489,1633.3,1633.2,9.76155085]
["bitfinex-derivatives","ETHF0:USTF0",1693647419382,5.519,1633.5,1633.2,17.57746085]
["bitfinex-derivatives","ETHF0:USTF0",1693647419589,0.02251414,1633.4,1633.3,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693647419779,7.81537,1633.6,1633.3,13.44435535]
["bitfinex-derivatives","ETHF0:USTF0",1693647419780,0.02251414,1633.5,1633.3,13.44435535]
["bitfinex-derivatives","ETHF0:USTF0",1693647419984,0.02251414,1633.4,1633.3,18.03785535]
["bitfinex-derivatives","ETHF0:USTF0",1693647420181,0.02251414,1633.5,1633.3,22.63135535]
["bitfinex-derivatives","ETHF0:USTF0",1693647420379,0.02251414,1633.4,1633.3,22.63135535]
["bitfinex-derivatives","ETHF0:USTF0",1693647420581,5.519,1633.6,1633.4,9.19037112]
["bitfinex-derivatives","ETHF0:USTF0",1693647420783,5.519,1633.6,1633.5,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1693647420983,5.54151345,1633.6,1633.5,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1693647421687,6.04363954,1633.6,1633.5,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1693647425588,8.33995954,1633.6,1633.5,14.32294]
["bitfinex-derivatives","ETHF0:USTF0",1693647425781,12.99379954,1633.6,1633.5,4.59292]
["bitfinex-derivatives","ETHF0:USTF0",1693647425980,20.46491954,1633.6,1633.4,4.59695112]
["bitfinex-derivatives","ETHF0:USTF0",1693647426186,5.54151345,1633.5,1633.4,4.59695112]
["bitfinex-derivatives","ETHF0:USTF0",1693647426485,12.43089345,1633.5,1633.4,2.30038112]
["bitfinex-derivatives","ETHF0:USTF0",1693647426687,14.72735345,1633.5,1633.4,2.30038112]
["bitfinex-derivatives","ETHF0:USTF0",1693647427686,14.72735345,1633.5,1633.4,0.00385112]
["bitfinex-derivatives","ETHF0:USTF0",1693647428594,14.72735345,1633.5,1633.4,2.30045112]
["bitfinex-derivatives","ETHF0:USTF0",1693647429689,14.72735345,1633.5,1633.4,2.2966]
["bitfinex-derivatives","ETHF0:USTF0",1693647431789,14.72735345,1633.5,1633.4,2.29661]
["bitfinex-derivatives","ETHF0:USTF0",1693647432383,14.72735345,1633.5,1633.3,7.55689535]
["bitfinex-derivatives","ETHF0:USTF0",1693647432592,7.97631345,1633.4,1633.3,9.85364535]
["bitfinex-derivatives","ETHF0:USTF0",1693647432793,14.86614345,1633.4,1633.3,9.85364535]
["bitfinex-derivatives","ETHF0:USTF0",1693647433092,14.86614345,1633.4,1633.3,7.38164535]
["bitfinex-derivatives","ETHF0:USTF0",1693647434090,14.86614345,1633.4,1633.3,10.24880887]
["bitfinex-derivatives","ETHF0:USTF0",1693647435490,14.86614345,1633.4,1633.3,12.54555887]
["bitfinex-derivatives","ETHF0:USTF0",1693647437594,0.02251345,1633.4,1633.3,12.54555887]
["bitfinex-derivatives","ETHF0:USTF0",1693647446995,0.02251438,1633.4,1633.3,12.54555887]
["bitfinex-derivatives","ETHF0:USTF0",1693647447601,0.02251438,1633.4,1633.3,12.54942026]
["bitfinex-derivatives","ETHF0:USTF0",1693647450800,0.02251438,1633.4,1633.3,18.06842026]
["bitfinex-derivatives","ETHF0:USTF0",1693647452803,2.49341438,1633.4,1633.3,18.06842026]
["bitfinex-derivatives","ETHF0:USTF0",1693647458409,2.55461438,1633.4,1633.3,18.06842026]
["bitfinex-derivatives","ETHF0:USTF0",1693647461113,10.37022438,1633.4,1633.3,7.38550674]
["bitfinex-derivatives","ETHF0:USTF0",1693647461711,17.26005438,1633.4,1633.3,5.08875674]
["bitfinex-derivatives","ETHF0:USTF0",1693647462610,17.26005438,1633.4,1633.3,5.08489535]
["bitfinex-derivatives","ETHF0:USTF0",1693647463113,17.26005438,1633.4,1633.3,7.38166535]
["bitfinex-derivatives","ETHF0:USTF0",1693647464711,17.26005438,1633.4,1633.3,5.08489535]
["bitfinex-derivatives","ETHF0:USTF0",1693647467619,17.26005438,1633.4,1633.3,0.49157535]
["bitfinex-derivatives","ETHF0:USTF0",1693647467807,17.26005438,1633.4,1633.3,5.08505535]
["bitfinex-derivatives","ETHF0:USTF0",1693647468814,17.26005438,1633.4,1633.3,0.49157535]
["bitfinex-derivatives","ETHF0:USTF0",1693647469114,14.96344438,1633.4,1633.3,5.08505535]
["bitfinex-derivatives","ETHF0:USTF0",1693647469320,14.96344438,1633.4,1633.3,7.38179535]
["bitfinex-derivatives","ETHF0:USTF0",1693647469816,17.26005438,1633.4,1633.3,0.49157535]
["bitfinex-derivatives","ETHF0:USTF0",1693647470216,14.96344438,1633.4,1633.3,7.38182535]
["bitfinex-derivatives","ETHF0:USTF0",1693647470616,14.96344438,1633.4,1633.3,7.38560837]
["bitfinex-derivatives","ETHF0:USTF0",1693647473024,14.96344438,1633.4,1633.3,6.89403302]
["bitfinex-derivatives","ETHF0:USTF0",1693647479124,17.26005438,1633.4,1633.3,4.59726302]
["bitfinex-derivatives","ETHF0:USTF0",1693647479829,17.26005438,1633.4,1633.3,2.30052302]
["bitfinex-derivatives","ETHF0:USTF0",1693647480521,17.26005438,1633.4,1633.3,4.59728302]
["bitfinex-derivatives","ETHF0:USTF0",1693647480722,14.96344438,1633.4,1633.3,6.89404302]
["bitfinex-derivatives","ETHF0:USTF0",1693647481634,5.60271438,1633.4,1633.3,12.05799654]
["bitfinex-derivatives","ETHF0:USTF0",1693647482533,10.19599438,1633.4,1633.3,12.05799654]
["bitfinex-derivatives","ETHF0:USTF0",1693647489335,2.31913438,1633.4,1633.3,12.05799654]
["bitfinex-derivatives","ETHF0:USTF0",1693647489534,0.02251438,1633.4,1633.3,17.57699654]
["bitfinex-derivatives","ETHF0:USTF0",1693647489930,6.02112609,1633.6,1633.3,17.57699654]
["bitfinex-derivatives","ETHF0:USTF0",1693647490237,0.02251317,1633.5,1633.4,11.91181063]
["bitfinex-derivatives","ETHF0:USTF0",1693647490742,0.02251317,1633.5,1633.4,11.91558483]
["bitfinex-derivatives","ETHF0:USTF0",1693647490929,0.02251317,1633.5,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647491238,10.61383609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647493146,8.31746609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647494142,6.02112609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647495049,6.08232609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647496140,8.37866609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647497347,10.67500609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647499252,13.25870609,1633.6,1633.4,14.78274835]
["bitfinex-derivatives","ETHF0:USTF0",1693647505758,13.25870609,1633.6,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647507755,2.5879,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647541980,8.1069,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647547390,10.40336,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647548194,8.1069,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647553201,10.40336,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647553401,8.1069,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647556506,10.40336,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647557101,8.1069,1633.5,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647563005,8.60482609,1633.6,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647563205,8.1027,1633.6,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647563404,5.519,1633.6,1633.4,15.27397254]
["bitfinex-derivatives","ETHF0:USTF0",1693647563812,2.5448,1633.7,1633.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693647564010,2.5448,1633.7,1633.6,14.32242]
["bitfinex-derivatives","ETHF0:USTF0",1693647564502,2.5448,1633.7,1633.6,14.32595056]
["bitfinex-derivatives","ETHF0:USTF0",1693647596732,17.30976,1633.7,1633.6,0.00353056]
["bitfinex-derivatives","ETHF0:USTF0",1693647597940,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647599034,17.30976,1633.7,1633.6,0.00353056]
["bitfinex-derivatives","ETHF0:USTF0",1693647599434,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647599632,17.30976,1633.7,1633.6,4.59619056]
["bitfinex-derivatives","ETHF0:USTF0",1693647600540,17.30976,1633.7,1633.6,0.00353056]
["bitfinex-derivatives","ETHF0:USTF0",1693647600742,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647600938,17.30976,1633.7,1633.6,4.59619056]
["bitfinex-derivatives","ETHF0:USTF0",1693647602239,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647602441,17.30976,1633.7,1633.6,4.59619056]
["bitfinex-derivatives","ETHF0:USTF0",1693647602741,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647603342,17.30976,1633.7,1633.6,4.59619056]
["bitfinex-derivatives","ETHF0:USTF0",1693647603639,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647604340,17.30976,1633.7,1633.6,4.59621056]
["bitfinex-derivatives","ETHF0:USTF0",1693647604541,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647605242,17.30976,1633.7,1633.6,4.59622056]
["bitfinex-derivatives","ETHF0:USTF0",1693647606243,17.30976,1633.7,1633.6,2.29986056]
["bitfinex-derivatives","ETHF0:USTF0",1693647607245,15.01357,1633.7,1633.6,4.59622056]
["bitfinex-derivatives","ETHF0:USTF0",1693647615847,15.01357,1633.7,1633.6,7.46338408]
["bitfinex-derivatives","ETHF0:USTF0",1693647616153,15.01357,1633.7,1633.6,9.75974408]
["bitfinex-derivatives","ETHF0:USTF0",1693647620356,14.95237,1633.7,1633.6,9.75974408]
["bitfinex-derivatives","ETHF0:USTF0",1693647627557,22.40730418,1633.8,1633.6,12.05610408]
["bitfinex-derivatives","ETHF0:USTF0",1693647627756,12.96050937,1633.8,1633.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693647627956,10.66436937,1633.8,1633.7,9.15850648]
["bitfinex-derivatives","ETHF0:USTF0",1693647628760,10.66436937,1633.8,1633.7,9.16188853]
["bitfinex-derivatives","ETHF0:USTF0",1693647628963,10.66436937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647636368,13.04476937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647640166,15.57626937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647641268,13.28008937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647642163,10.98401937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647642366,13.28005937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647642574,10.98401937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647643272,13.28007937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647643471,15.57613937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647644061,13.28007937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647644266,15.57613937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647647474,15.51493937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647652374,13.21887937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647653072,10.92281937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647656787,10.98401937,1633.8,1633.7,11.45807853]
["bitfinex-derivatives","ETHF0:USTF0",1693647698229,10.98401937,1633.8,1633.7,11.9427414]
["bitfinex-derivatives","ETHF0:USTF0",1693647709541,15.57609937,1633.8,1633.7,9.18814205]
["bitfinex-derivatives","ETHF0:USTF0",1693647709847,25.68717937,1633.8,1633.7,2.29956205]
["bitfinex-derivatives","ETHF0:USTF0",1693647710140,25.68717937,1633.8,1633.7,0.00338205]
["bitfinex-derivatives","ETHF0:USTF0",1693647710531,25.68717937,1633.8,1633.7,2.29956205]
["bitfinex-derivatives","ETHF0:USTF0",1693647710737,25.68717937,1633.8,1633.7,2.29618]
["bitfinex-derivatives","ETHF0:USTF0",1693647711135,25.68717937,1633.8,1633.7,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1693647713742,23.39113937,1633.8,1633.7,6.88861]
["bitfinex-derivatives","ETHF0:USTF0",1693647715246,23.39113937,1633.8,1633.7,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1693647715642,23.39113937,1633.8,1633.7,4.59637103]
["bitfinex-derivatives","ETHF0:USTF0",1693647716649,23.39113937,1633.8,1633.7,4.59239]
["bitfinex-derivatives","ETHF0:USTF0",1693647717243,25.68717937,1633.8,1633.6,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1693647717446,5.5802,1633.7,1633.6,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1693647717644,12.46874,1633.7,1633.6,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1693647720154,10.17256,1633.7,1633.6,6.88878]
["bitfinex-derivatives","ETHF0:USTF0",1693647722556,10.17256,1633.7,1633.6,9.75594352]
["bitfinex-derivatives","ETHF0:USTF0",1693647725154,10.17256,1633.7,1633.6,12.05230352]
["bitfinex-derivatives","ETHF0:USTF0",1693647731263,10.17256,1633.7,1633.6,9.18514]
["bitfinex-derivatives","ETHF0:USTF0",1693647732863,10.17256,1633.7,1633.6,9.18912989]
["bitfinex-derivatives","ETHF0:USTF0",1693647733567,10.17256,1633.7,1633.6,12.05629341]
["bitfinex-derivatives","ETHF0:USTF0",1693647735668,10.11136,1633.7,1633.6,12.05629341]
["bitfinex-derivatives","ETHF0:USTF0",1693647741878,10.11136,1633.7,1633.6,9.18912989]
["bitfinex-derivatives","ETHF0:USTF0",1693647742067,12.40757,1633.7,1633.6,6.89276989]
["bitfinex-derivatives","ETHF0:USTF0",1693647743068,12.40757,1633.7,1633.6,9.75993341]
["bitfinex-derivatives","ETHF0:USTF0",1693647743271,10.11136,1633.7,1633.6,9.75993341]
["bitfinex-derivatives","ETHF0:USTF0",1693647744172,5.519,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647745175,10.11141,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647745764,5.519,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647746476,7.81518,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647746770,10.11136,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647747371,7.81518,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647748074,5.519,1633.7,1633.6,12.05627341]
["bitfinex-derivatives","ETHF0:USTF0",1693647753176,6.00977107,1633.9,1633.6,17.57527341]
["bitfinex-derivatives","ETHF0:USTF0",1693647753482,8.077,1634.0,1633.7,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693647753780,8.077,1634.0,1633.8,12.05132352]
["bitfinex-derivatives","ETHF0:USTF0",1693647754075,8.077,1634.0,1633.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693647754380,12.66852,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647755177,10.37276,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647755979,8.077,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647758384,10.37276,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647758573,8.077,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647760385,10.37276,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647760585,8.077,1634.0,1633.9,11.45361648]
["bitfinex-derivatives","ETHF0:USTF0",1693647762686,8.077,1634.0,1633.9,11.45757979]
["bitfinex-derivatives","ETHF0:USTF0",1693647763280,7.8897,1634.1,1633.9,11.45757979]
["bitfinex-derivatives","ETHF0:USTF0",1693647763475,7.8897,1634.1,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693647763680,7.8897,1634.1,1634.0,12.05028352]
["bitfinex-derivatives","ETHF0:USTF0",1693647765083,10.18532,1634.1,1634.0,12.05028352]
["bitfinex-derivatives","ETHF0:USTF0",1693647765281,7.8897,1634.1,1634.0,12.05028352]
["bitfinex-derivatives","ETHF0:USTF0",1693647769078,5.519,1634.1,1634.0,12.05028352]
["bitfinex-derivatives","ETHF0:USTF0",1693647777590,4.9871,1634.2,1634.0,17.56928352]
["bitfinex-derivatives","ETHF0:USTF0",1693647777791,4.9871,1634.2,1634.0,17.57323797]
["bitfinex-derivatives","ETHF0:USTF0",1693647778091,4.9871,1634.2,1634.1,11.45245648]
["bitfinex-derivatives","ETHF0:USTF0",1693647788299,4.9871,1634.2,1634.1,16.97145648]
["bitfinex-derivatives","ETHF0:USTF0",1693647788493,2.4697,1634.2,1634.1,16.97145648]
["bitfinex-derivatives","ETHF0:USTF0",1693647788799,10.65463259,1634.4,1634.1,16.97145648]
["bitfinex-derivatives","ETHF0:USTF0",1693647788996,10.65463259,1634.4,1634.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693647788997,4.7852,1634.3,1634.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693647789198,4.7852,1634.3,1634.2,14.31898]
["bitfinex-derivatives","ETHF0:USTF0",1693647792801,4.7852,1634.3,1634.2,14.32291529]
["bitfinex-derivatives","ETHF0:USTF0",1693647811915,4.7852,1634.3,1634.2,19.84191529]
["bitfinex-derivatives","ETHF0:USTF0",1693647812115,4.7852,1634.3,1634.2,20.32260786]
["bitfinex-derivatives","ETHF0:USTF0",1693647850942,4.7852,1634.3,1634.2,20.30340786]
["bitfinex-derivatives","ETHF0:USTF0",1693647871968,4.7852,1634.3,1634.2,14.78440786]
["bitfinex-derivatives","ETHF0:USTF0",1693647899585,7.08059,1634.3,1634.2,14.78440786]
["bitfinex-derivatives","ETHF0:USTF0",1693647901182,4.7852,1634.3,1634.2,14.78440786]
["bitfinex-derivatives","ETHF0:USTF0",1693647901380,7.08054,1634.3,1634.2,14.78440786]
["bitfinex-derivatives","ETHF0:USTF0",1693647902190,4.7852,1634.3,1634.2,14.78440786]
["bitfinex-derivatives","ETHF0:USTF0",1693647923109,0.07037852,1634.4,1634.2,20.30340786]
["bitfinex-derivatives","ETHF0:USTF0",1693647924207,2.36557852,1634.4,1634.2,20.30340786]
["bitfinex-derivatives","ETHF0:USTF0",1693647924512,9.27035851,1634.4,1634.2,12.48893786]
["bitfinex-derivatives","ETHF0:USTF0",1693647924710,5.5802,1634.3,1634.2,7.37103786]
["bitfinex-derivatives","ETHF0:USTF0",1693647925009,12.82481671,1634.3,1634.2,5.07556786]
["bitfinex-derivatives","ETHF0:USTF0",1693647925216,12.82481671,1634.3,1634.2,2.78010786]
["bitfinex-derivatives","ETHF0:USTF0",1693647925217,15.12014671,1634.3,1634.2,2.78010786]
["bitfinex-derivatives","ETHF0:USTF0",1693647925412,15.12014671,1634.3,1634.2,5.07558786]
["bitfinex-derivatives","ETHF0:USTF0",1693647926302,17.60544671,1634.3,1634.2,5.07558786]
["bitfinex-derivatives","ETHF0:USTF0",1693647927209,15.31011671,1634.3,1634.2,7.37109786]
["bitfinex-derivatives","ETHF0:USTF0",1693647929711,15.31011671,1634.3,1634.2,5.07558786]
["bitfinex-derivatives","ETHF0:USTF0",1693647929915,17.60544671,1634.3,1634.2,5.07558786]
["bitfinex-derivatives","ETHF0:USTF0",1693647930506,17.60544671,1634.3,1634.2,2.78010786]
["bitfinex-derivatives","ETHF0:USTF0",1693647932020,17.60544671,1634.3,1634.2,0.48462786]
["bitfinex-derivatives","ETHF0:USTF0",1693647938527,17.24682,1634.3,1634.2,0.48462786]
["bitfinex-derivatives","ETHF0:USTF0",1693647947728,17.18562,1634.3,1634.2,0.48462786]
["bitfinex-derivatives","ETHF0:USTF0",1693647969956,17.18562,1634.3,1634.2,0.48069257]
["bitfinex-derivatives","ETHF0:USTF0",1693647970257,17.18562,1634.3,1634.1,9.32673852]
["bitfinex-derivatives","ETHF0:USTF0",1693647970458,0.01919999,1634.2,1634.1,7.03117852]
["bitfinex-derivatives","ETHF0:USTF0",1693647970657,6.90560999,1634.2,1634.1,9.89834204]
["bitfinex-derivatives","ETHF0:USTF0",1693647970854,6.88641,1634.2,1634.1,9.89834204]
["bitfinex-derivatives","ETHF0:USTF0",1693647974063,6.90560999,1634.2,1634.1,9.89834204]
["bitfinex-derivatives","ETHF0:USTF0",1693647974263,6.90560999,1634.2,1634.1,12.19399204]
["bitfinex-derivatives","ETHF0:USTF0",1693647979664,6.90560999,1634.2,1634.1,9.32682852]
["bitfinex-derivatives","ETHF0:USTF0",1693647981968,12.42460999,1634.2,1634.1,9.82568034]
["bitfinex-derivatives","ETHF0:USTF0",1693647982268,14.72008999,1634.2,1634.1,7.53003034]
["bitfinex-derivatives","ETHF0:USTF0",1693647984558,14.72008999,1634.2,1634.1,10.39719386]
["bitfinex-derivatives","ETHF0:USTF0",1693647990373,14.78128999,1634.2,1634.1,10.39719386]
["bitfinex-derivatives","ETHF0:USTF0",1693647991974,9.26228999,1634.2,1634.1,10.39719386]
["bitfinex-derivatives","ETHF0:USTF0",1693647995070,9.26228999,1634.2,1634.1,7.53003034]
["bitfinex-derivatives","ETHF0:USTF0",1693647995272,9.26228999,1634.2,1634.1,10.39719386]
["bitfinex-derivatives","ETHF0:USTF0",1693647997179,9.26228999,1634.2,1634.1,12.69284386]
["bitfinex-derivatives","ETHF0:USTF0",1693648000577,9.24309,1634.2,1634.1,12.69284386]
["bitfinex-derivatives","ETHF0:USTF0",1693648002680,12.59509,1634.3,1634.1,14.98849386]
["bitfinex-derivatives","ETHF0:USTF0",1693648002986,4.78068,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648003188,2.4853,1634.3,1634.2,11.45185648]
["bitfinex-derivatives","ETHF0:USTF0",1693648004080,24.11500805,1634.4,1634.2,11.45185648]
["bitfinex-derivatives","ETHF0:USTF0",1693648004281,12.47527852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648004688,12.78816852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648004887,15.08346852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648005890,15.02226852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648006188,15.02226852,1634.4,1634.3,12.04855352]
["bitfinex-derivatives","ETHF0:USTF0",1693648008093,15.04146851,1634.4,1634.3,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1693648009193,15.04146851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648013693,15.02226852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648014286,15.04146851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648015692,15.10266851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648019188,15.08346852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648020999,15.10266851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648021895,9.58366851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648025199,9.58366851,1634.4,1634.3,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1693648026194,9.58366851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648026400,9.56446852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648030106,9.58366851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648031007,9.56446852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648037112,9.58366851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648039113,9.58366851,1634.4,1634.3,6.88602]
["bitfinex-derivatives","ETHF0:USTF0",1693648039910,9.58366851,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648040918,9.56446852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648044713,6.95626852,1634.4,1634.3,9.75318352]
["bitfinex-derivatives","ETHF0:USTF0",1693648044916,0.00917852,1634.4,1634.3,17.56752352]
["bitfinex-derivatives","ETHF0:USTF0",1693648045112,10.36768,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648045313,14.86143,1634.6,1634.5,9.75231352]
["bitfinex-derivatives","ETHF0:USTF0",1693648046218,12.5664,1634.6,1634.5,12.04740352]
["bitfinex-derivatives","ETHF0:USTF0",1693648047117,7.0474,1634.6,1634.5,12.04740352]
["bitfinex-derivatives","ETHF0:USTF0",1693648054312,0.48515275,1634.8,1634.5,17.56640352]
["bitfinex-derivatives","ETHF0:USTF0",1693648054510,4.58856,1635.1,1634.9,9.17796]
["bitfinex-derivatives","ETHF0:USTF0",1693648054712,2.06738956,1635.0,1634.9,9.17796]
["bitfinex-derivatives","ETHF0:USTF0",1693648054912,2.06738956,1635.0,1634.9,16.96689648]
["bitfinex-derivatives","ETHF0:USTF0",1693648055112,2.06738956,1635.0,1634.9,19.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693648059323,2.12848956,1635.0,1634.9,19.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693648062821,2.06738956,1635.0,1634.9,19.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693648063215,2.4174,1635.1,1634.9,19.83406]
["bitfinex-derivatives","ETHF0:USTF0",1693648063523,5.0213,1635.1,1635.0,15.23349357]
["bitfinex-derivatives","ETHF0:USTF0",1693648064320,5.0213,1635.1,1635.0,15.29469357]
["bitfinex-derivatives","ETHF0:USTF0",1693648064727,2.6039,1635.1,1635.0,15.29469357]
["bitfinex-derivatives","ETHF0:USTF0",1693648065327,2.6599,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693648065525,2.6599,1635.2,1635.1,14.37514]
["bitfinex-derivatives","ETHF0:USTF0",1693648066316,2.5988,1635.2,1635.1,14.37514]
["bitfinex-derivatives","ETHF0:USTF0",1693648066517,8.1229,1635.3,1635.1,14.37514]
["bitfinex-derivatives","ETHF0:USTF0",1693648066723,10.6505,1635.3,1635.1,14.37514]
["bitfinex-derivatives","ETHF0:USTF0",1693648067126,5.1315,1635.3,1635.1,19.89414]
["bitfinex-derivatives","ETHF0:USTF0",1693648072425,10.66969999,1635.3,1635.1,14.37514]
["bitfinex-derivatives","ETHF0:USTF0",1693648072731,6.94331,1635.2,1635.1,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1693648072933,6.94331,1635.2,1635.1,4.64965]
["bitfinex-derivatives","ETHF0:USTF0",1693648073126,6.94331,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693648073319,6.94331,1635.2,1635.1,4.64962]
["bitfinex-derivatives","ETHF0:USTF0",1693648073523,6.94331,1635.2,1635.1,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1693648073729,6.94331,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693648073930,6.94331,1635.2,1635.1,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1693648074429,9.23738,1635.2,1635.0,12.40195]
["bitfinex-derivatives","ETHF0:USTF0",1693648074626,9.40878999,1635.1,1635.0,10.10757]
["bitfinex-derivatives","ETHF0:USTF0",1693648074829,9.40878999,1635.1,1635.0,12.40195]
["bitfinex-derivatives","ETHF0:USTF0",1693648075033,11.84978999,1635.1,1635.0,12.40195]
["bitfinex-derivatives","ETHF0:USTF0",1693648076028,11.84978999,1635.1,1635.0,6.88295]
["bitfinex-derivatives","ETHF0:USTF0",1693648076535,11.84978999,1635.1,1635.0,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1693648076837,11.91088999,1635.1,1635.0,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1693648077535,11.91088999,1635.1,1635.0,6.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693648080538,11.91088999,1635.1,1635.0,9.75013352]
["bitfinex-derivatives","ETHF0:USTF0",1693648080739,11.91088999,1635.1,1635.0,6.88297]
["bitfinex-derivatives","ETHF0:USTF0",1693648082140,11.91088999,1635.1,1635.0,9.75013352]
["bitfinex-derivatives","ETHF0:USTF0",1693648082837,0.0611,1634.8,1634.7,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1693648083139,0.0611,1634.8,1634.7,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693648083140,4.66961999,1634.8,1634.7,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693648083439,9.69991999,1634.8,1634.7,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693648083841,11.99457999,1634.8,1634.7,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1693648084938,11.99457999,1634.8,1634.7,6.88426]
["bitfinex-derivatives","ETHF0:USTF0",1693648087135,25.32723999,1634.8,1634.3,4.59068]
["bitfinex-derivatives","ETHF0:USTF0",1693648087336,5.519,1634.4,1634.3,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1693648087543,12.48492999,1634.4,1634.3,4.59056]
["bitfinex-derivatives","ETHF0:USTF0",1693648087737,12.48492999,1634.4,1634.3,6.88588]
["bitfinex-derivatives","ETHF0:USTF0",1693648087940,17.49252999,1634.4,1634.3,6.88588]
["bitfinex-derivatives","ETHF0:USTF0",1693648108161,17.49252999,1634.4,1634.3,9.75304352]
["bitfinex-derivatives","ETHF0:USTF0",1693648109053,17.49252999,1634.4,1634.3,6.88588]
["bitfinex-derivatives","ETHF0:USTF0",1693648117761,19.78773999,1634.4,1634.2,4.60000796]
["bitfinex-derivatives","ETHF0:USTF0",1693648117963,19.78773999,1634.4,1634.2,2.30464796]
["bitfinex-derivatives","ETHF0:USTF0",1693648118466,19.78773999,1634.4,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1693648119067,19.78773999,1634.4,1634.2,2.30464796]
["bitfinex-derivatives","ETHF0:USTF0",1693648119463,19.78773999,1634.4,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1693648119665,5.5801,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1693648119960,14.7615,1634.3,1634.2,0.00917796]
["bitfinex-derivatives","ETHF0:USTF0",1693648123270,14.7615,1634.3,1634.2,2.30465796]
["bitfinex-derivatives","ETHF0:USTF0",1693648123769,14.7615,1634.3,1634.2,4.60013796]
["bitfinex-derivatives","ETHF0:USTF0",1693648123966,12.46615,1634.3,1634.2,6.89561796]
["bitfinex-derivatives","ETHF0:USTF0",1693648124161,12.46615,1634.3,1634.2,9.76278148]
["bitfinex-derivatives","ETHF0:USTF0",1693648124672,12.46615,1634.3,1634.2,6.89561796]
["bitfinex-derivatives","ETHF0:USTF0",1693648129077,9.65922,1634.4,1634.2,12.05826148]
["bitfinex-derivatives","ETHF0:USTF0",1693648129372,7.11452,1634.4,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648129574,7.11452,1634.4,1634.3,9.15595648]
["bitfinex-derivatives","ETHF0:USTF0",1693648132178,0.0611,1634.4,1634.3,11.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1693648132580,4.6515,1634.4,1634.3,11.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1693648134182,2.3563,1634.4,1634.3,11.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1693648136073,0.0611,1634.4,1634.3,11.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1693648136279,2.3563,1634.4,1634.3,11.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1693648139087,0.0611,1634.4,1634.3,11.45129648]
["bitfinex-derivatives","ETHF0:USTF0",1693648140083,12.75916,1634.6,1634.3,16.97029648]
["bitfinex-derivatives","ETHF0:USTF0",1693648140284,7.87503,1634.6,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693648140578,2.35602,1634.6,1634.5,16.96917648]
["bitfinex-derivatives","ETHF0:USTF0",1693648140785,2.35605,1634.6,1634.5,16.96917648]
["bitfinex-derivatives","ETHF0:USTF0",1693648141486,4.651,1634.6,1634.5,16.96917648]
["bitfinex-derivatives","ETHF0:USTF0",1693648141779,0.0611,1634.6,1634.5,16.96917648]
["bitfinex-derivatives","ETHF0:USTF0",1693648141986,2.35602,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648142489,2.37521999,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648143187,0.08029999,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648143687,2.35602,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648143883,4.86991999,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648144286,7.16483999,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648147889,9.76343999,1634.6,1634.5,11.45017648]
["bitfinex-derivatives","ETHF0:USTF0",1693648148381,9.76343999,1634.6,1634.5,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1693648148588,19.87227999,1634.6,1634.4,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1693648149588,5.5801,1634.5,1634.4,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693648149788,12.46528,1634.5,1634.4,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693648152887,14.76034,1634.5,1634.4,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693648155096,14.76034,1634.5,1634.4,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1693648161500,14.76034,1634.5,1634.4,4.59026]
["bitfinex-derivatives","ETHF0:USTF0",1693648165003,14.76034,1634.5,1634.4,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1693648165200,12.46528,1634.5,1634.4,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1693648168008,12.40418,1634.5,1634.4,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1693648181919,12.40418,1634.5,1634.4,9.75265352]
["bitfinex-derivatives","ETHF0:USTF0",1693648182415,12.40418,1634.5,1634.4,6.88549]
["bitfinex-derivatives","ETHF0:USTF0",1693648190025,14.69924,1634.5,1634.3,9.41883]
["bitfinex-derivatives","ETHF0:USTF0",1693648190225,0.01919999,1634.4,1634.3,9.41883]
["bitfinex-derivatives","ETHF0:USTF0",1693648190425,6.90470999,1634.4,1634.3,9.41883]
["bitfinex-derivatives","ETHF0:USTF0",1693648190626,6.90470999,1634.4,1634.3,7.12357]
["bitfinex-derivatives","ETHF0:USTF0",1693648191932,14.92830999,1634.4,1634.3,7.12357]
["bitfinex-derivatives","ETHF0:USTF0",1693648192127,14.92830999,1634.4,1634.3,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1693648196436,14.92830999,1634.4,1634.3,12.28606352]
["bitfinex-derivatives","ETHF0:USTF0",1693648196936,14.92830999,1634.4,1634.3,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1693648199433,14.92830999,1634.4,1634.3,12.28606352]
["bitfinex-derivatives","ETHF0:USTF0",1693648200137,14.90911,1634.4,1634.3,12.28606352]
["bitfinex-derivatives","ETHF0:USTF0",1693648200333,5.519,1634.4,1634.3,14.58139352]
["bitfinex-derivatives","ETHF0:USTF0",1693648200535,10.17003,1634.6,1634.3,20.10039352]
["bitfinex-derivatives","ETHF0:USTF0",1693648200738,12.46501,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648200938,12.46501,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648201433,12.40391,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648201835,12.46501,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648202139,10.17002,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648204434,12.465,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648205938,10.17002,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648206641,10.18921999,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648207040,10.17002,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648207442,10.17002,1634.6,1634.5,12.04728352]
["bitfinex-derivatives","ETHF0:USTF0",1693648207443,10.10892,1634.6,1634.5,12.04728352]
["bitfinex-derivatives","ETHF0:USTF0",1693648209340,12.4039,1634.6,1634.5,12.04728352]
["bitfinex-derivatives","ETHF0:USTF0",1693648210439,10.10892,1634.6,1634.5,12.04728352]
["bitfinex-derivatives","ETHF0:USTF0",1693648212039,12.4039,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648213248,10.10892,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648214043,12.4039,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648217555,12.42309999,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648219151,12.4039,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648219357,10.10892,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648220158,12.4039,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648220955,10.10892,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648221559,12.4039,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648223261,10.10892,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648225862,10.17002,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648226655,10.10892,1634.6,1634.5,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693648226861,7.81394,1634.6,1634.5,12.04730352]
["bitfinex-derivatives","ETHF0:USTF0",1693648227363,10.10892,1634.6,1634.5,12.04730352]
["bitfinex-derivatives","ETHF0:USTF0",1693648230568,7.81394,1634.6,1634.5,12.04730352]
["bitfinex-derivatives","ETHF0:USTF0",1693648231066,5.519,1634.6,1634.5,12.04730352]
["bitfinex-derivatives","ETHF0:USTF0",1693648231359,6.88458,1634.7,1634.5,12.04730352]
["bitfinex-derivatives","ETHF0:USTF0",1693648231562,6.88458,1634.7,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648231759,6.88458,1634.7,1634.6,9.15466648]
["bitfinex-derivatives","ETHF0:USTF0",1693648232862,6.88458,1634.7,1634.6,9.15836009]
["bitfinex-derivatives","ETHF0:USTF0",1693648233760,18.25142237,1634.7,1634.6,9.15836009]
["bitfinex-derivatives","ETHF0:USTF0",1693648233967,6.88458,1634.7,1634.6,9.15836009]
["bitfinex-derivatives","ETHF0:USTF0",1693648234263,6.88458,1634.7,1634.6,11.45327009]
["bitfinex-derivatives","ETHF0:USTF0",1693648238369,4.58971,1634.7,1634.6,11.45327009]
["bitfinex-derivatives","ETHF0:USTF0",1693648250582,6.8846,1634.7,1634.6,9.15836009]
["bitfinex-derivatives","ETHF0:USTF0",1693648252681,4.58971,1634.7,1634.6,11.45327009]
["bitfinex-derivatives","ETHF0:USTF0",1693648253178,6.88457,1634.7,1634.6,11.45327009]
["bitfinex-derivatives","ETHF0:USTF0",1693648253380,4.5897,1634.7,1634.6,11.45327009]
["bitfinex-derivatives","ETHF0:USTF0",1693648257980,4.60889999,1634.7,1634.6,9.18333361]
["bitfinex-derivatives","ETHF0:USTF0",1693648259577,6.90375999,1634.7,1634.6,9.18333361]
["bitfinex-derivatives","ETHF0:USTF0",1693648259778,4.60889999,1634.7,1634.6,9.18333361]
["bitfinex-derivatives","ETHF0:USTF0",1693648259978,6.96485999,1634.7,1634.6,4.59351361]
["bitfinex-derivatives","ETHF0:USTF0",1693648260180,0.0611,1634.6,1634.5,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1693648260375,14.87597,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693648260684,0.01919999,1634.5,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693648260879,6.90398999,1634.5,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693648261085,6.90398999,1634.5,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693648261484,6.90398999,1634.5,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693648261985,12.42298999,1634.5,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693648262184,12.42298999,1634.5,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693648266287,12.42298999,1634.5,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693648266885,12.42298999,1634.5,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693648267686,0.0611,1634.4,1634.3,4.59031]
["bitfinex-derivatives","ETHF0:USTF0",1693648267992,9.52303,1634.4,1634.3,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1693648268292,11.99373,1634.4,1634.3,4.59039]
["bitfinex-derivatives","ETHF0:USTF0",1693648268589,11.99373,1634.4,1634.3,6.88561]
["bitfinex-derivatives","ETHF0:USTF0",1693648271998,17.51273,1634.4,1634.3,6.88561]
["bitfinex-derivatives","ETHF0:USTF0",1693648272890,17.51273,1634.4,1634.3,6.89119191]
["bitfinex-derivatives","ETHF0:USTF0",1693648273592,17.51273,1634.4,1634.3,2.30076191]
["bitfinex-derivatives","ETHF0:USTF0",1693648273796,19.80794,1634.4,1634.3,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1693648274807,17.51273,1634.4,1634.3,4.59602191]
["bitfinex-derivatives","ETHF0:USTF0",1693648280105,17.51273,1634.4,1634.3,6.89126191]
["bitfinex-derivatives","ETHF0:USTF0",1693648281702,17.51273,1634.4,1634.3,9.75842543]
["bitfinex-derivatives","ETHF0:USTF0",1693648283502,17.51273,1634.4,1634.3,6.89126191]
["bitfinex-derivatives","ETHF0:USTF0",1693648292613,17.51273,1634.4,1634.3,9.75842543]
["bitfinex-derivatives","ETHF0:USTF0",1693648294209,19.80794,1634.4,1634.3,0.00558191]
["bitfinex-derivatives","ETHF0:USTF0",1693648294516,19.80794,1634.4,1634.0,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1693648294517,0.0611,1634.2,1634.0,6.8868]
["bitfinex-derivatives","ETHF0:USTF0",1693648294811,12.40547,1634.1,1634.0,6.88677]
["bitfinex-derivatives","ETHF0:USTF0",1693648295004,15.02226999,1634.1,1634.0,6.88677]
["bitfinex-derivatives","ETHF0:USTF0",1693648296112,0.0611,1634.0,1633.9,2.29575]
["bitfinex-derivatives","ETHF0:USTF0",1693648296412,14.76266,1634.0,1633.9,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1693648302214,17.35606,1634.0,1633.9,4.59148]
["bitfinex-derivatives","ETHF0:USTF0",1693648302808,17.35606,1634.0,1633.7,4.59199]
["bitfinex-derivatives","ETHF0:USTF0",1693648303008,5.5802,1633.8,1633.7,6.88798]
["bitfinex-derivatives","ETHF0:USTF0",1693648303216,12.46796,1633.8,1633.7,6.88798]
["bitfinex-derivatives","ETHF0:USTF0",1693648303415,17.35728,1633.8,1633.7,6.88798]
["bitfinex-derivatives","ETHF0:USTF0",1693648303712,17.35728,1633.8,1633.7,4.59197]
["bitfinex-derivatives","ETHF0:USTF0",1693648304105,17.35728,1633.8,1633.7,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1693648304314,17.35728,1633.8,1633.7,4.59204]
["bitfinex-derivatives","ETHF0:USTF0",1693648305506,22.87628,1633.8,1633.5,2.29632]
["bitfinex-derivatives","ETHF0:USTF0",1693648305710,14.765,1633.6,1633.5,4.59266]
["bitfinex-derivatives","ETHF0:USTF0",1693648305915,12.4688,1633.6,1633.5,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1693648306119,12.4688,1633.6,1633.5,9.75616352]
["bitfinex-derivatives","ETHF0:USTF0",1693648306613,12.4076,1633.6,1633.5,12.11372352]
["bitfinex-derivatives","ETHF0:USTF0",1693648306815,7.8152,1633.6,1633.5,12.11372352]
["bitfinex-derivatives","ETHF0:USTF0",1693648307017,5.519,1633.6,1633.5,12.11372352]
["bitfinex-derivatives","ETHF0:USTF0",1693648311315,5.519,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648311316,10.19179999,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648311515,12.77459999,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648314125,10.4592,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648314921,10.47839999,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648315122,8.18219999,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648315425,10.47839999,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648315821,10.47839999,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648316026,12.77459999,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648316927,12.77459999,1633.6,1633.5,9.18536]
["bitfinex-derivatives","ETHF0:USTF0",1693648317127,12.77459999,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648317930,8.18219999,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648318229,8.163,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648319732,10.4592,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648320134,8.163,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648320330,10.4592,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648320633,2.644,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648321635,4.9402,1633.6,1633.5,12.05252352]
["bitfinex-derivatives","ETHF0:USTF0",1693648321833,5.519,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693648322139,5.519,1633.7,1633.6,9.246]
["bitfinex-derivatives","ETHF0:USTF0",1693648322433,5.519,1633.7,1633.6,11.51593648]
["bitfinex-derivatives","ETHF0:USTF0",1693648322631,7.81508,1633.7,1633.6,11.51593648]
["bitfinex-derivatives","ETHF0:USTF0",1693648322933,10.11116,1633.7,1633.6,11.51593648]
["bitfinex-derivatives","ETHF0:USTF0",1693648324134,7.81508,1633.7,1633.6,11.51593648]
["bitfinex-derivatives","ETHF0:USTF0",1693648324329,4.95298,1633.7,1633.6,11.51593648]
["bitfinex-derivatives","ETHF0:USTF0",1693648324535,7.25539,1634.0,1633.6,17.03493648]
["bitfinex-derivatives","ETHF0:USTF0",1693648324731,7.25539,1634.0,1633.9,6.88734]
["bitfinex-derivatives","ETHF0:USTF0",1693648325034,7.25539,1634.0,1633.9,14.32024]
["bitfinex-derivatives","ETHF0:USTF0",1693648325635,2.664,1634.0,1633.9,14.32024]
["bitfinex-derivatives","ETHF0:USTF0",1693648326138,7.25528,1634.0,1633.9,14.32024]
["bitfinex-derivatives","ETHF0:USTF0",1693648328536,2.664,1634.0,1633.9,14.32024]
["bitfinex-derivatives","ETHF0:USTF0",1693648328741,2.6028,1634.0,1633.9,14.32024]
["bitfinex-derivatives","ETHF0:USTF0",1693648328938,5.5802,1634.2,1633.9,19.83924]
["bitfinex-derivatives","ETHF0:USTF0",1693648329143,8.0062,1634.2,1633.9,19.83924]
["bitfinex-derivatives","ETHF0:USTF0",1693648329440,5.519,1634.2,1633.9,19.83924]
["bitfinex-derivatives","ETHF0:USTF0",1693648331852,9.61953,1634.3,1634.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693648331853,15.13853,1634.3,1634.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693648332046,15.13853,1634.3,1634.1,9.182]
["bitfinex-derivatives","ETHF0:USTF0",1693648332250,15.13853,1634.3,1634.1,14.3191]
["bitfinex-derivatives","ETHF0:USTF0",1693648336446,15.15772999,1634.3,1634.1,14.3191]
["bitfinex-derivatives","ETHF0:USTF0",1693648336750,15.13853,1634.3,1634.1,14.3191]
["bitfinex-derivatives","ETHF0:USTF0",1693648337948,15.15772999,1634.3,1634.1,14.3191]
["bitfinex-derivatives","ETHF0:USTF0",1693648344657,15.15772999,1634.3,1634.1,12.04916352]
["bitfinex-derivatives","ETHF0:USTF0",1693648348066,15.15772999,1634.3,1634.1,14.3191]
["bitfinex-derivatives","ETHF0:USTF0",1693648361674,17.45301999,1634.3,1634.1,14.3191]
["bitfinex-derivatives","ETHF0:USTF0",1693648364977,0.0611,1634.2,1634.1,9.75366352]
["bitfinex-derivatives","ETHF0:USTF0",1693648365177,10.17082,1634.2,1634.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1693648365377,12.46618,1634.2,1634.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1693648366373,12.46618,1634.2,1634.1,6.88652]
["bitfinex-derivatives","ETHF0:USTF0",1693648373185,12.46618,1634.2,1634.1,9.75368352]
["bitfinex-derivatives","ETHF0:USTF0",1693648373475,12.46618,1634.2,1634.1,6.88652]
["bitfinex-derivatives","ETHF0:USTF0",1693648379187,12.46618,1634.2,1634.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1693648381187,14.76154,1634.2,1634.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1693648387492,15.26226879,1634.2,1634.1,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1693648392993,15.26226879,1634.2,1634.0,2.29554]
["bitfinex-derivatives","ETHF0:USTF0",1693648393195,2.55479999,1634.1,1634.0,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1693648393496,19.72805999,1634.1,1633.9,4.59143]
["bitfinex-derivatives","ETHF0:USTF0",1693648393695,19.72805999,1634.1,1633.8,7.74431982]
["bitfinex-derivatives","ETHF0:USTF0",1693648393696,6.88734,1633.9,1633.8,7.63566982]
["bitfinex-derivatives","ETHF0:USTF0",1693648394095,9.42294,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648394294,9.44213999,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648395802,14.96113999,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648396301,14.96113999,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648396900,14.96113999,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648398803,14.96113999,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648400103,14.96113999,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648401703,14.96113999,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648402304,14.96113999,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648402500,14.96113999,1633.9,1633.8,5.10736982]
["bitfinex-derivatives","ETHF0:USTF0",1693648402698,17.39803999,1633.9,1633.8,5.10736982]
["bitfinex-derivatives","ETHF0:USTF0",1693648403109,17.39803999,1633.9,1633.8,7.40328982]
["bitfinex-derivatives","ETHF0:USTF0",1693648410212,17.39803999,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648410409,17.37884,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648411412,15.08306,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648411911,7.12716,1633.9,1633.8,10.27045334]
["bitfinex-derivatives","ETHF0:USTF0",1693648412108,2.5356,1633.9,1633.8,12.56637334]
["bitfinex-derivatives","ETHF0:USTF0",1693648412311,7.81453,1634.1,1633.8,18.08537334]
["bitfinex-derivatives","ETHF0:USTF0",1693648412511,10.11007,1634.1,1633.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648412712,10.11007,1634.1,1634.0,6.88692]
["bitfinex-derivatives","ETHF0:USTF0",1693648412907,10.11007,1634.1,1634.0,9.75408352]
["bitfinex-derivatives","ETHF0:USTF0",1693648413214,10.11007,1634.1,1634.0,12.04974352]
["bitfinex-derivatives","ETHF0:USTF0",1693648418215,7.07886,1634.2,1634.0,17.56874352]
["bitfinex-derivatives","ETHF0:USTF0",1693648418413,7.07886,1634.2,1634.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693648418613,7.07886,1634.2,1634.1,11.45189648]
["bitfinex-derivatives","ETHF0:USTF0",1693648419312,2.488,1634.2,1634.1,11.45189648]
["bitfinex-derivatives","ETHF0:USTF0",1693648426431,2.50719999,1634.2,1634.1,11.45189648]
["bitfinex-derivatives","ETHF0:USTF0",1693648426626,2.488,1634.2,1634.1,11.45189648]
["bitfinex-derivatives","ETHF0:USTF0",1693648432232,2.4269,1634.2,1634.1,11.45189648]
["bitfinex-derivatives","ETHF0:USTF0",1693648435024,5.519,1634.3,1634.1,11.45189648]
["bitfinex-derivatives","ETHF0:USTF0",1693648435222,8.1299,1634.3,1634.2,17.56756352]
["bitfinex-derivatives","ETHF0:USTF0",1693648435423,2.6109,1634.3,1634.2,17.56756352]
["bitfinex-derivatives","ETHF0:USTF0",1693648440532,6.94579,1634.6,1634.2,17.56756352]
["bitfinex-derivatives","ETHF0:USTF0",1693648440838,2.5233,1634.5,1634.3,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693648441034,2.5233,1634.5,1634.4,9.18028]
["bitfinex-derivatives","ETHF0:USTF0",1693648441226,2.5233,1634.5,1634.4,12.04744352]
["bitfinex-derivatives","ETHF0:USTF0",1693648442136,2.5233,1634.5,1634.4,17.56644352]
["bitfinex-derivatives","ETHF0:USTF0",1693648446436,5.1278,1634.5,1634.4,17.56644352]
["bitfinex-derivatives","ETHF0:USTF0",1693648453949,5.1278,1634.5,1634.4,18.05256534]
["bitfinex-derivatives","ETHF0:USTF0",1693648501397,5.14699999,1634.5,1634.4,18.05256534]
["bitfinex-derivatives","ETHF0:USTF0",1693648501592,5.1278,1634.5,1634.4,18.05256534]
["bitfinex-derivatives","ETHF0:USTF0",1693648503191,5.14699999,1634.5,1634.4,15.18540182]
["bitfinex-derivatives","ETHF0:USTF0",1693648503391,7.50302999,1634.5,1634.4,6.88521]
["bitfinex-derivatives","ETHF0:USTF0",1693648503598,9.79795999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648503994,7.50302999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648504595,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648508105,7.50301999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648508406,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648508708,5.20809999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648509112,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648509405,5.20809999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648509809,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648510507,5.20809999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648510908,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648511402,5.20809999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648512006,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648512505,5.20809999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648513098,5.20809999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648513701,7.50303999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648514703,9.79797999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648515909,9.79797999,1634.5,1634.4,9.1803]
["bitfinex-derivatives","ETHF0:USTF0",1693648516704,9.79797999,1634.5,1634.4,12.04746352]
["bitfinex-derivatives","ETHF0:USTF0",1693648518106,9.79797999,1634.5,1634.4,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1693648518107,17.61191999,1634.5,1634.4,2.29507]
["bitfinex-derivatives","ETHF0:USTF0",1693648518311,0.0611,1634.4,1634.2,4.59055]
["bitfinex-derivatives","ETHF0:USTF0",1693648518603,6.94715,1634.2,1634.1,6.88633]
["bitfinex-derivatives","ETHF0:USTF0",1693648518809,12.46615,1634.2,1634.1,6.88633]
["bitfinex-derivatives","ETHF0:USTF0",1693648519511,12.46615,1634.2,1634.1,4.59083]
["bitfinex-derivatives","ETHF0:USTF0",1693648524110,14.76151,1634.2,1634.0,6.88673]
["bitfinex-derivatives","ETHF0:USTF0",1693648524307,11.86709999,1634.1,1634.0,4.59113]
["bitfinex-derivatives","ETHF0:USTF0",1693648524606,11.86709999,1634.1,1634.0,6.88677]
["bitfinex-derivatives","ETHF0:USTF0",1693648525309,11.86709999,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648525608,11.86709999,1634.1,1634.0,6.88677]
["bitfinex-derivatives","ETHF0:USTF0",1693648532216,11.86709999,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648532417,7.11949999,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648533120,7.1003,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648533617,7.11949999,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648534317,7.1003,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648538919,7.11949999,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648539319,7.1003,1634.1,1634.0,9.75393352]
["bitfinex-derivatives","ETHF0:USTF0",1693648540223,7.11949999,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648542024,7.11949999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648544123,7.11949999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648544827,7.11949999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648547525,7.11949999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648548031,7.11949999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648549536,7.11949999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648549829,7.11949999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648551021,7.1003,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648551731,7.11949999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648552137,7.1003,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648552433,7.11949999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648552927,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648554331,9.6663,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648555935,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648556833,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648558937,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648559538,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648559738,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648560239,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648560833,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648561333,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648561744,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648562436,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648563040,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648563634,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648563936,9.6663,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648565336,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648567245,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648568946,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648570339,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648570843,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648571838,9.68549999,1634.1,1634.0,9.18243]
["bitfinex-derivatives","ETHF0:USTF0",1693648574143,9.68549999,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648574346,9.68549999,1634.1,1634.0,9.18243]
["bitfinex-derivatives","ETHF0:USTF0",1693648574945,9.68549999,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648575746,9.6663,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648577747,9.68549999,1634.1,1634.0,9.18243]
["bitfinex-derivatives","ETHF0:USTF0",1693648578148,9.68549999,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648579148,9.6663,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648580853,9.68549999,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648581149,9.6663,1634.1,1634.0,12.04959352]
["bitfinex-derivatives","ETHF0:USTF0",1693648581849,9.6663,1634.1,1634.0,9.18243]
["bitfinex-derivatives","ETHF0:USTF0",1693648581850,9.68549999,1634.1,1634.0,9.18243]
["bitfinex-derivatives","ETHF0:USTF0",1693648582149,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648583351,9.6663,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648583547,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648583747,9.6663,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648584150,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648587550,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648592147,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648592856,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648593156,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648593957,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648594958,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648596053,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648596454,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648599360,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648600962,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648601557,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648601958,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648604859,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648605263,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648606856,9.68549999,1634.1,1634.0,14.70143]
["bitfinex-derivatives","ETHF0:USTF0",1693648607252,9.68549999,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648607962,9.6663,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648608258,5.0753,1634.1,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648608466,0.0612,1634.2,1634.0,17.56859352]
["bitfinex-derivatives","ETHF0:USTF0",1693648608761,0.0612,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648610158,2.5971,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648610358,2.5359,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648610757,2.5971,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648611264,2.5359,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648611454,2.5971,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648617866,2.61629999,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648618370,2.5971,1634.2,1634.1,17.44126211]
["bitfinex-derivatives","ETHF0:USTF0",1693648622973,2.5971,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648624368,5.16,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648626080,5.0988,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648632382,5.16,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648632582,5.17919999,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648633086,5.16,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648642702,5.17919999,1634.2,1634.1,17.92534618]
["bitfinex-derivatives","ETHF0:USTF0",1693648642902,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648643101,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648644707,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648645004,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648645703,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648646605,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648647005,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648647207,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648648010,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648648219,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648650029,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648650322,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648656431,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648659835,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648660628,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648661935,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648663036,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648664433,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648665035,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648665436,5.16,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648667040,5.17919999,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648669542,5.0988,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648674049,2.5359,1634.2,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648688959,2.571,1634.4,1634.1,15.6554097]
["bitfinex-derivatives","ETHF0:USTF0",1693648689157,2.4332,1634.4,1634.3,16.9952]
["bitfinex-derivatives","ETHF0:USTF0",1693648689355,2.3947,1634.5,1634.3,16.9952]
["bitfinex-derivatives","ETHF0:USTF0",1693648689556,1.7828,1634.5,1634.4,14.69932]
["bitfinex-derivatives","ETHF0:USTF0",1693648689758,4.65026,1634.8,1634.4,19.83642]
["bitfinex-derivatives","ETHF0:USTF0",1693648689955,4.65026,1634.8,1634.7,12.40304]
["bitfinex-derivatives","ETHF0:USTF0",1693648690760,4.65026,1634.8,1634.7,17.54014]
["bitfinex-derivatives","ETHF0:USTF0",1693648691456,4.65026,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648691764,2.35566,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648691960,0.0611,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648692352,4.65018,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648692552,7.28038,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648692757,9.66458,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648696159,5.0755,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648696569,9.66458,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648711269,11.95912,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648719480,11.97831999,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648719979,11.95912,1634.8,1634.7,19.83482]
["bitfinex-derivatives","ETHF0:USTF0",1693648731284,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648732082,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648732387,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648732685,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648733486,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648733680,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648734583,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648734781,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648735085,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648735988,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648737088,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648738280,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648738993,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648741093,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648741896,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648742590,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648743400,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648743900,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648745201,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648745699,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648746091,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648747700,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648748097,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648748694,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648751199,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648751799,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648754806,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648755798,11.95912,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648756005,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648756300,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648756803,11.97831999,1634.8,1634.7,17.56488352]
["bitfinex-derivatives","ETHF0:USTF0",1693648757207,11.97831999,1634.8,1634.7,14.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693648758005,19.79185999,1634.8,1634.6,6.88419]
["bitfinex-derivatives","ETHF0:USTF0",1693648758303,19.79185999,1634.8,1634.6,4.58943]
["bitfinex-derivatives","ETHF0:USTF0",1693648758505,19.79185999,1634.8,1634.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1693648762008,5.5801,1634.7,1634.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1693648762208,14.75882,1634.7,1634.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1693648766499,14.69772,1634.7,1634.6,2.29469]
["bitfinex-derivatives","ETHF0:USTF0",1693648770408,0.0611,1634.6,1634.4,13.06640588]
["bitfinex-derivatives","ETHF0:USTF0",1693648770608,9.19903999,1634.5,1634.4,0.48090588]
["bitfinex-derivatives","ETHF0:USTF0",1693648770808,9.19903999,1634.5,1634.3,9.50823]
["bitfinex-derivatives","ETHF0:USTF0",1693648774519,9.19903999,1634.5,1634.3,9.99033414]
["bitfinex-derivatives","ETHF0:USTF0",1693648779316,9.19903999,1634.5,1634.3,12.85749766]
["bitfinex-derivatives","ETHF0:USTF0",1693648780425,9.19903999,1634.5,1634.3,9.99033414]
["bitfinex-derivatives","ETHF0:USTF0",1693648780924,9.19903999,1634.5,1634.3,12.85749766]
["bitfinex-derivatives","ETHF0:USTF0",1693648783520,9.19903999,1634.5,1634.3,9.99033414]
["bitfinex-derivatives","ETHF0:USTF0",1693648786726,0.0611,1634.4,1634.3,7.69513414]
["bitfinex-derivatives","ETHF0:USTF0",1693648786923,9.2415,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648787129,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648788225,14.2469,1634.4,1634.3,7.36767414]
["bitfinex-derivatives","ETHF0:USTF0",1693648789426,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648791825,14.2469,1634.4,1634.3,7.36767414]
["bitfinex-derivatives","ETHF0:USTF0",1693648792028,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648794730,14.2469,1634.4,1634.3,7.93959766]
["bitfinex-derivatives","ETHF0:USTF0",1693648795029,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648796028,14.2469,1634.4,1634.3,7.93959766]
["bitfinex-derivatives","ETHF0:USTF0",1693648796221,14.2469,1634.4,1634.3,10.23483766]
["bitfinex-derivatives","ETHF0:USTF0",1693648796432,14.2469,1634.4,1634.3,7.36767414]
["bitfinex-derivatives","ETHF0:USTF0",1693648797229,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648797934,14.2469,1634.4,1634.3,7.93959766]
["bitfinex-derivatives","ETHF0:USTF0",1693648798536,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648799225,14.2469,1634.4,1634.3,7.93959766]
["bitfinex-derivatives","ETHF0:USTF0",1693648799425,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648800937,14.2469,1634.4,1634.3,7.36767414]
["bitfinex-derivatives","ETHF0:USTF0",1693648801246,14.2469,1634.4,1634.3,10.23483766]
["bitfinex-derivatives","ETHF0:USTF0",1693648801444,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648802432,14.2469,1634.4,1634.3,7.36767414]
["bitfinex-derivatives","ETHF0:USTF0",1693648803234,14.2469,1634.4,1634.3,5.07243414]
["bitfinex-derivatives","ETHF0:USTF0",1693648803434,14.2469,1634.4,1634.3,7.36767414]
["bitfinex-derivatives","ETHF0:USTF0",1693648805245,6.8853,1634.4,1634.3,10.23483766]
["bitfinex-derivatives","ETHF0:USTF0",1693648805449,4.5902,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648805650,6.8853,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648808950,6.90449999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648809354,6.8853,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648813061,6.8853,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648813257,6.8853,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648814063,6.8853,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648821659,6.8853,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648822767,6.9464,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648823166,6.96559999,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648823370,6.9464,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648830183,12.0262,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648834174,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648834777,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648835282,12.04539999,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648836078,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648836782,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648836982,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648837582,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648838282,12.04539999,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648839184,12.04539999,1634.4,1634.3,15.18191414]
["bitfinex-derivatives","ETHF0:USTF0",1693648839573,12.04539999,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648841178,12.0262,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648841483,12.04539999,1634.4,1634.3,18.04907766]
["bitfinex-derivatives","ETHF0:USTF0",1693648842179,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648843384,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648843979,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648847187,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648848788,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648850393,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648851191,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648852692,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648855490,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648855893,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648856496,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648859192,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648859590,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648860193,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648860695,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648861198,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648862999,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648867800,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648869503,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648870005,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648870302,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648871101,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648871798,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648873303,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648875606,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648875904,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648876907,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648877506,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648878003,12.04539999,1634.4,1634.3,12.88667414]
["bitfinex-derivatives","ETHF0:USTF0",1693648878505,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648879807,12.0262,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648881707,12.04539999,1634.4,1634.3,15.75383766]
["bitfinex-derivatives","ETHF0:USTF0",1693648882507,19.85949999,1634.4,1634.2,4.59052]
["bitfinex-derivatives","ETHF0:USTF0",1693648882703,19.85949999,1634.4,1634.1,2.29546]
["bitfinex-derivatives","ETHF0:USTF0",1693648882704,4.65186,1634.2,1634.1,2.29546]
["bitfinex-derivatives","ETHF0:USTF0",1693648882908,9.26181999,1634.2,1634.1,2.29546]
["bitfinex-derivatives","ETHF0:USTF0",1693648883108,14.22941999,1634.2,1634.1,2.29546]
["bitfinex-derivatives","ETHF0:USTF0",1693648883708,14.22941999,1634.2,1634.0,12.40581]
["bitfinex-derivatives","ETHF0:USTF0",1693648890728,14.22941999,1634.2,1634.0,10.1102]
["bitfinex-derivatives","ETHF0:USTF0",1693648891923,19.74841999,1634.2,1634.0,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693648892327,19.74841999,1634.2,1634.0,2.29559]
["bitfinex-derivatives","ETHF0:USTF0",1693648903539,19.74841999,1634.2,1633.9,12.9074119]
["bitfinex-derivatives","ETHF0:USTF0",1693648906545,19.74841999,1634.2,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693648906841,19.74841999,1634.2,1634.0,5.16280352]
["bitfinex-derivatives","ETHF0:USTF0",1693648907041,19.74841999,1634.2,1634.0,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1693648930660,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648935661,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648942564,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648944062,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648945065,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648948360,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648949464,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648950669,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648960484,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648965774,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648968689,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648969490,19.74841999,1634.2,1634.0,2.29564]
["bitfinex-derivatives","ETHF0:USTF0",1693648970887,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648971185,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648979799,31.15544733,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648979992,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648983694,19.74841999,1634.2,1634.0,4.5913]
["bitfinex-derivatives","ETHF0:USTF0",1693648984594,19.74841999,1634.2,1634.0,7.45846352]
["bitfinex-derivatives","ETHF0:USTF0",1693648984989,10.10976,1634.2,1634.0,12.02406]
["bitfinex-derivatives","ETHF0:USTF0",1693648985189,4.59027,1634.4,1634.2,6.88614]
["bitfinex-derivatives","ETHF0:USTF0",1693648985394,13.70169539,1634.5,1634.3,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693648985698,4.59009,1634.5,1634.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693648985896,4.59009,1634.5,1634.4,12.4043]
["bitfinex-derivatives","ETHF0:USTF0",1693648986203,4.59009,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693648986499,6.88515,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693648993489,6.90434999,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693648993898,6.88515,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693648994597,6.90434999,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693648996197,6.88515,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649001409,6.90434999,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649001810,6.88515,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649008115,6.90434999,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649009316,6.88515,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649010116,6.90434999,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649010423,6.88515,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649013216,6.90434999,1634.5,1634.4,14.67423648]
["bitfinex-derivatives","ETHF0:USTF0",1693649013520,9.39448,1634.6,1634.4,16.96933648]
["bitfinex-derivatives","ETHF0:USTF0",1693649013719,4.58945,1634.7,1634.5,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693649013914,4.58945,1634.7,1634.6,14.67339648]
["bitfinex-derivatives","ETHF0:USTF0",1693649014220,4.58945,1634.7,1634.6,16.96821648]
["bitfinex-derivatives","ETHF0:USTF0",1693649017120,7.06775,1634.7,1634.6,16.96821648]
["bitfinex-derivatives","ETHF0:USTF0",1693649020918,9.38172999,1634.7,1634.6,12.40346]
["bitfinex-derivatives","ETHF0:USTF0",1693649021123,9.38172999,1634.7,1634.6,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1693649021124,9.44282999,1634.7,1634.6,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1693649021320,0.0611,1634.6,1634.5,10.10878]
["bitfinex-derivatives","ETHF0:USTF0",1693649021528,6.9455,1634.6,1634.5,15.27085352]
["bitfinex-derivatives","ETHF0:USTF0",1693649021718,9.4887,1634.6,1634.5,10.10878]
["bitfinex-derivatives","ETHF0:USTF0",1693649022124,17.3025,1634.6,1634.4,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1693649022426,0.08029999,1634.5,1634.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1693649022631,6.96511999,1634.5,1634.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1693649022930,9.45361999,1634.5,1634.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1693649023131,11.74855999,1634.5,1634.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1693649023435,11.74855999,1634.5,1634.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1693649024830,11.74855999,1634.5,1634.4,5.16216352]
["bitfinex-derivatives","ETHF0:USTF0",1693649025732,11.74855999,1634.5,1634.4,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1693649026833,11.74855999,1634.5,1634.4,4.59008]
["bitfinex-derivatives","ETHF0:USTF0",1693649027733,15.00798,1634.6,1634.4,12.04740352]
["bitfinex-derivatives","ETHF0:USTF0",1693649027935,15.00798,1634.6,1634.4,17.56640352]
["bitfinex-derivatives","ETHF0:USTF0",1693649027936,7.19407,1634.6,1634.4,17.56640352]
["bitfinex-derivatives","ETHF0:USTF0",1693649028234,7.19407,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693649028435,7.19407,1634.6,1634.5,9.59802602]
["bitfinex-derivatives","ETHF0:USTF0",1693649028831,7.19407,1634.6,1634.5,11.44969648]
["bitfinex-derivatives","ETHF0:USTF0",1693649029033,4.89917,1634.6,1634.5,11.44969648]
["bitfinex-derivatives","ETHF0:USTF0",1693649029232,2.6043,1634.6,1634.5,11.44969648]
["bitfinex-derivatives","ETHF0:USTF0",1693649032038,2.6043,1634.6,1634.5,16.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1693649045964,9.41361,1634.7,1634.5,16.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1693649045965,2.5294,1634.7,1634.5,16.96869648]
["bitfinex-derivatives","ETHF0:USTF0",1693649046162,4.65026,1634.8,1634.6,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693649046368,4.65026,1634.8,1634.7,16.96757648]
["bitfinex-derivatives","ETHF0:USTF0",1693649047264,4.65026,1634.8,1634.7,14.67291648]
["bitfinex-derivatives","ETHF0:USTF0",1693649047460,6.94482,1634.8,1634.7,14.67291648]
["bitfinex-derivatives","ETHF0:USTF0",1693649052264,4.65024,1634.8,1634.7,14.67291648]
["bitfinex-derivatives","ETHF0:USTF0",1693649054074,4.65024,1634.8,1634.7,16.96757648]
["bitfinex-derivatives","ETHF0:USTF0",1693649054368,4.58914,1634.8,1634.7,16.96757648]
["bitfinex-derivatives","ETHF0:USTF0",1693649061170,9.53392,1634.9,1634.8,9.23928]
["bitfinex-derivatives","ETHF0:USTF0",1693649061379,9.53392,1634.9,1634.8,17.62544352]
["bitfinex-derivatives","ETHF0:USTF0",1693649061577,9.53392,1634.9,1634.8,18.08315303]
["bitfinex-derivatives","ETHF0:USTF0",1693649061967,9.53392,1634.9,1634.8,17.62544352]
["bitfinex-derivatives","ETHF0:USTF0",1693649063981,11.90869999,1634.9,1634.8,4.58904]
["bitfinex-derivatives","ETHF0:USTF0",1693649066277,11.90869999,1634.9,1634.8,7.45620352]
["bitfinex-derivatives","ETHF0:USTF0",1693649067669,11.90869999,1634.9,1634.8,4.58904]
["bitfinex-derivatives","ETHF0:USTF0",1693649068280,11.90869999,1634.9,1634.8,7.45620352]
["bitfinex-derivatives","ETHF0:USTF0",1693649068781,11.8895,1634.9,1634.8,7.45620352]
["bitfinex-derivatives","ETHF0:USTF0",1693649069177,11.8895,1634.9,1634.8,9.75074352]
["bitfinex-derivatives","ETHF0:USTF0",1693649070875,11.90869999,1634.9,1634.8,6.88358]
["bitfinex-derivatives","ETHF0:USTF0",1693649071275,11.90869999,1634.9,1634.8,9.75074352]
["bitfinex-derivatives","ETHF0:USTF0",1693649071476,11.8895,1634.9,1634.8,9.75074352]
["bitfinex-derivatives","ETHF0:USTF0",1693649072082,9.53376,1634.9,1634.8,9.81194352]
["bitfinex-derivatives","ETHF0:USTF0",1693649072277,9.53376,1634.9,1634.8,12.10648352]
["bitfinex-derivatives","ETHF0:USTF0",1693649072782,11.82814,1634.9,1634.8,9.81194352]
["bitfinex-derivatives","ETHF0:USTF0",1693649075683,11.88924,1634.9,1634.8,5.16168352]
["bitfinex-derivatives","ETHF0:USTF0",1693649075986,0.0611,1634.8,1634.7,10.10815]
["bitfinex-derivatives","ETHF0:USTF0",1693649076186,6.94466,1634.8,1634.7,15.26997352]
["bitfinex-derivatives","ETHF0:USTF0",1693649077478,6.94466,1634.8,1634.7,12.40281]
["bitfinex-derivatives","ETHF0:USTF0",1693649077985,6.94466,1634.8,1634.7,15.26997352]
["bitfinex-derivatives","ETHF0:USTF0",1693649078283,4.65014,1634.8,1634.7,12.40281]
["bitfinex-derivatives","ETHF0:USTF0",1693649078587,4.65014,1634.8,1634.7,15.26997352]
["bitfinex-derivatives","ETHF0:USTF0",1693649083089,4.65014,1634.8,1634.7,17.56465352]
["bitfinex-derivatives","ETHF0:USTF0",1693649083593,6.94466,1634.8,1634.7,12.40281]
["bitfinex-derivatives","ETHF0:USTF0",1693649084189,6.94466,1634.8,1634.7,15.26997352]
["bitfinex-derivatives","ETHF0:USTF0",1693649086988,9.2392,1634.8,1634.7,7.81357]
["bitfinex-derivatives","ETHF0:USTF0",1693649088697,9.2392,1634.8,1634.7,10.10823]
["bitfinex-derivatives","ETHF0:USTF0",1693649089793,9.2392,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649089993,14.7582,1634.8,1634.6,6.88419]
["bitfinex-derivatives","ETHF0:USTF0",1693649090295,6.90317999,1634.7,1634.6,4.58944]
["bitfinex-derivatives","ETHF0:USTF0",1693649090492,9.19783999,1634.7,1634.5,10.10875]
["bitfinex-derivatives","ETHF0:USTF0",1693649090694,13.99213999,1634.7,1634.5,10.10875]
["bitfinex-derivatives","ETHF0:USTF0",1693649090894,13.99213999,1634.7,1634.5,12.97591352]
["bitfinex-derivatives","ETHF0:USTF0",1693649091996,19.51113999,1634.7,1634.5,7.45691352]
["bitfinex-derivatives","ETHF0:USTF0",1693649092296,19.51113999,1634.7,1634.5,9.75185352]
["bitfinex-derivatives","ETHF0:USTF0",1693649092596,19.51113999,1634.7,1634.5,7.45691352]
["bitfinex-derivatives","ETHF0:USTF0",1693649093192,19.51113999,1634.7,1634.5,9.75187352]
["bitfinex-derivatives","ETHF0:USTF0",1693649093386,19.51113999,1634.7,1634.5,7.45691352]
["bitfinex-derivatives","ETHF0:USTF0",1693649093592,5.5801,1634.6,1634.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1693649093789,6.96511999,1634.5,1634.4,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1693649093998,0.0611,1634.4,1634.3,7.81415]
["bitfinex-derivatives","ETHF0:USTF0",1693649094197,6.94634,1634.4,1634.3,12.40459]
["bitfinex-derivatives","ETHF0:USTF0",1693649099001,6.94634,1634.4,1634.3,15.27175352]
["bitfinex-derivatives","ETHF0:USTF0",1693649100107,6.94634,1634.4,1634.3,12.40459]
["bitfinex-derivatives","ETHF0:USTF0",1693649101800,6.94634,1634.4,1634.3,10.10937]
["bitfinex-derivatives","ETHF0:USTF0",1693649102205,9.24142,1634.4,1634.3,10.10937]
["bitfinex-derivatives","ETHF0:USTF0",1693649102401,9.24142,1634.4,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649103796,9.24142,1634.4,1634.3,7.81422]
["bitfinex-derivatives","ETHF0:USTF0",1693649104608,9.24142,1634.4,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649106911,14.76042,1634.4,1634.1,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1693649107121,0.0611,1634.2,1634.1,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1693649107307,6.94718,1634.2,1634.1,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1693649109219,9.24254,1634.2,1634.1,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1693649113321,9.24254,1634.2,1634.1,12.97704352]
["bitfinex-derivatives","ETHF0:USTF0",1693649113626,9.24254,1634.2,1634.1,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1693649115226,9.24254,1634.2,1634.1,12.4054]
["bitfinex-derivatives","ETHF0:USTF0",1693649116728,9.24254,1634.2,1634.1,10.10988]
["bitfinex-derivatives","ETHF0:USTF0",1693649116925,9.24254,1634.2,1634.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649118131,9.24254,1634.2,1634.1,10.11002]
["bitfinex-derivatives","ETHF0:USTF0",1693649119026,9.24254,1634.2,1634.1,12.97718352]
["bitfinex-derivatives","ETHF0:USTF0",1693649119226,9.24254,1634.2,1634.1,10.11002]
["bitfinex-derivatives","ETHF0:USTF0",1693649120132,9.24254,1634.2,1634.1,12.40554]
["bitfinex-derivatives","ETHF0:USTF0",1693649121928,9.24254,1634.2,1634.1,6.88654]
["bitfinex-derivatives","ETHF0:USTF0",1693649122132,6.88608,1634.2,1634.1,9.75370352]
["bitfinex-derivatives","ETHF0:USTF0",1693649122332,2.29536,1634.2,1634.1,17.56822352]
["bitfinex-derivatives","ETHF0:USTF0",1693649122535,4.59072,1634.2,1634.1,17.56822352]
["bitfinex-derivatives","ETHF0:USTF0",1693649123137,6.88608,1634.2,1634.1,17.56822352]
["bitfinex-derivatives","ETHF0:USTF0",1693649124136,6.90527999,1634.2,1634.1,17.56822352]
["bitfinex-derivatives","ETHF0:USTF0",1693649125137,6.88608,1634.2,1634.1,17.56822352]
["bitfinex-derivatives","ETHF0:USTF0",1693649125631,6.88608,1634.2,1634.1,15.27270352]
["bitfinex-derivatives","ETHF0:USTF0",1693649127140,6.90527999,1634.2,1634.1,12.40554]
["bitfinex-derivatives","ETHF0:USTF0",1693649128333,9.20063999,1634.2,1634.1,7.8145]
["bitfinex-derivatives","ETHF0:USTF0",1693649128530,9.26173999,1634.2,1634.1,7.81449]
["bitfinex-derivatives","ETHF0:USTF0",1693649128836,9.26173999,1634.2,1634.1,10.10998]
["bitfinex-derivatives","ETHF0:USTF0",1693649129038,0.0611,1634.2,1634.1,17.56812352]
["bitfinex-derivatives","ETHF0:USTF0",1693649129346,4.6518,1634.2,1634.1,17.56812352]
["bitfinex-derivatives","ETHF0:USTF0",1693649130231,6.94715,1634.2,1634.1,15.27263352]
["bitfinex-derivatives","ETHF0:USTF0",1693649132046,6.94715,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649132342,6.96634999,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649134646,6.94715,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649136638,6.96634999,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649137834,6.94715,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649138647,6.96634999,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649138848,6.94715,1634.2,1634.1,15.27585853]
["bitfinex-derivatives","ETHF0:USTF0",1693649139238,2.35645,1634.2,1634.1,17.57134853]
["bitfinex-derivatives","ETHF0:USTF0",1693649139442,4.90463,1634.4,1634.1,17.57134853]
["bitfinex-derivatives","ETHF0:USTF0",1693649139645,0.0611,1634.4,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649139842,0.0611,1634.4,1634.3,18.08480296]
["bitfinex-derivatives","ETHF0:USTF0",1693649140041,4.65124,1634.4,1634.3,18.08827737]
["bitfinex-derivatives","ETHF0:USTF0",1693649140343,4.65124,1634.4,1634.3,17.57047793]
["bitfinex-derivatives","ETHF0:USTF0",1693649143043,6.96550999,1634.4,1634.3,12.40810441]
["bitfinex-derivatives","ETHF0:USTF0",1693649143246,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649146151,6.96550999,1634.4,1634.3,12.40810441]
["bitfinex-derivatives","ETHF0:USTF0",1693649146752,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649148749,6.94631,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649149349,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649152655,6.96550999,1634.4,1634.3,12.40810441]
["bitfinex-derivatives","ETHF0:USTF0",1693649152856,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649153956,6.94631,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649154454,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649155261,6.94631,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649162462,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649163463,6.96550999,1634.4,1634.3,12.40810441]
["bitfinex-derivatives","ETHF0:USTF0",1693649164760,6.96550999,1634.4,1634.3,15.27526793]
["bitfinex-derivatives","ETHF0:USTF0",1693649164963,9.26057999,1634.4,1634.3,5.52247441]
["bitfinex-derivatives","ETHF0:USTF0",1693649165161,9.26057999,1634.4,1634.3,0.00347441]
["bitfinex-derivatives","ETHF0:USTF0",1693649166161,9.26057999,1634.4,1634.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649166963,9.26057999,1634.4,1634.3,0.00320714]
["bitfinex-derivatives","ETHF0:USTF0",1693649168165,9.26057999,1634.4,1634.2,7.81436]
["bitfinex-derivatives","ETHF0:USTF0",1693649169166,9.26057999,1634.4,1634.3,0.00321006]
["bitfinex-derivatives","ETHF0:USTF0",1693649170062,9.26057999,1634.4,1634.2,7.81436]
["bitfinex-derivatives","ETHF0:USTF0",1693649170262,9.26057999,1634.4,1634.2,7.81433]
["bitfinex-derivatives","ETHF0:USTF0",1693649170463,9.26057999,1634.4,1634.2,10.10968]
["bitfinex-derivatives","ETHF0:USTF0",1693649171068,9.26057999,1634.4,1634.3,0.0032086]
["bitfinex-derivatives","ETHF0:USTF0",1693649171974,9.26057999,1634.4,1634.2,7.81433]
["bitfinex-derivatives","ETHF0:USTF0",1693649172183,9.26057999,1634.4,1634.2,10.10968]
["bitfinex-derivatives","ETHF0:USTF0",1693649173077,9.26057999,1634.4,1634.3,0.0032086]
["bitfinex-derivatives","ETHF0:USTF0",1693649176086,9.26057999,1634.4,1634.2,14.67492648]
["bitfinex-derivatives","ETHF0:USTF0",1693649176288,9.26057999,1634.4,1634.2,12.37957648]
["bitfinex-derivatives","ETHF0:USTF0",1693649177078,20.64443865,1634.4,1634.3,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1693649177286,9.26057999,1634.4,1634.3,0.00400613]
["bitfinex-derivatives","ETHF0:USTF0",1693649180990,24.77957999,1634.4,1634.0,2.79729245]
["bitfinex-derivatives","ETHF0:USTF0",1693649181288,5.519,1634.2,1634.0,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1693649181488,9.18196,1634.1,1634.0,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1693649181687,9.20115999,1634.1,1634.0,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1693649181887,14.30865999,1634.1,1634.0,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1693649182091,14.30865999,1634.1,1634.0,4.59769111]
["bitfinex-derivatives","ETHF0:USTF0",1693649191888,14.30865999,1634.1,1634.0,10.11669111]
["bitfinex-derivatives","ETHF0:USTF0",1693649196091,14.30865999,1634.1,1634.0,7.82103111]
["bitfinex-derivatives","ETHF0:USTF0",1693649198796,14.36975999,1634.1,1634.0,7.82103111]
["bitfinex-derivatives","ETHF0:USTF0",1693649199000,14.36975999,1634.1,1634.0,5.52540111]
["bitfinex-derivatives","ETHF0:USTF0",1693649199396,14.36975999,1634.1,1634.0,7.82103111]
["bitfinex-derivatives","ETHF0:USTF0",1693649201102,14.36975999,1634.1,1634.0,10.11669111]
["bitfinex-derivatives","ETHF0:USTF0",1693649201900,14.36975999,1634.1,1634.0,4.59769111]
["bitfinex-derivatives","ETHF0:USTF0",1693649204208,14.36975999,1634.1,1634.0,2.30203111]
["bitfinex-derivatives","ETHF0:USTF0",1693649205903,19.88875999,1634.1,1634.0,2.30203111]
["bitfinex-derivatives","ETHF0:USTF0",1693649206106,0.0612,1634.0,1633.8,6.88756]
["bitfinex-derivatives","ETHF0:USTF0",1693649206405,9.26351999,1633.9,1633.8,4.59175]
["bitfinex-derivatives","ETHF0:USTF0",1693649206805,6.90653999,1633.9,1633.8,6.94887]
["bitfinex-derivatives","ETHF0:USTF0",1693649207108,6.88734,1633.9,1633.8,10.26114556]
["bitfinex-derivatives","ETHF0:USTF0",1693649208008,6.88734,1633.9,1633.8,10.74964767]
["bitfinex-derivatives","ETHF0:USTF0",1693649208722,6.90653999,1633.9,1633.8,10.74964767]
["bitfinex-derivatives","ETHF0:USTF0",1693649210111,6.88734,1633.9,1633.8,10.74964767]
["bitfinex-derivatives","ETHF0:USTF0",1693649210409,6.90653999,1633.9,1633.8,10.74964767]
["bitfinex-derivatives","ETHF0:USTF0",1693649212212,6.90653999,1633.9,1633.8,7.88248415]
["bitfinex-derivatives","ETHF0:USTF0",1693649214211,6.90653999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649217415,6.90653999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649218818,6.88734,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649219116,6.90653999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649220211,6.90653999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649221921,6.90653999,1633.9,1633.8,12.95637211]
["bitfinex-derivatives","ETHF0:USTF0",1693649222422,6.90653999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649226122,12.03833999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649226716,12.03833999,1633.9,1633.8,12.95637211]
["bitfinex-derivatives","ETHF0:USTF0",1693649229325,12.03833999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649229928,12.01914,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649230827,12.03833999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649235230,12.01914,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649235932,12.03833999,1633.9,1633.8,12.95637211]
["bitfinex-derivatives","ETHF0:USTF0",1693649238725,12.03833999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649243535,12.01914,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649245434,12.03833999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649247733,12.01914,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649248234,12.03833999,1633.9,1633.8,15.82353563]
["bitfinex-derivatives","ETHF0:USTF0",1693649250237,12.03833999,1633.9,1633.8,12.95637211]
["bitfinex-derivatives","ETHF0:USTF0",1693649251834,12.03833999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649255228,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649257535,12.01914,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649258740,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649260040,12.03833999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649260541,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649262441,12.03833999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649264043,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649264244,12.01914,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649264440,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649265240,12.01914,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649265845,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649266649,12.03833999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649267349,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649267551,12.01914,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649268954,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649273165,12.01914,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649273461,12.03833999,1633.9,1633.8,10.30453563]
["bitfinex-derivatives","ETHF0:USTF0",1693649273657,12.03833999,1633.9,1633.8,7.43737211]
["bitfinex-derivatives","ETHF0:USTF0",1693649273962,17.55733999,1633.9,1633.8,5.14145211]
["bitfinex-derivatives","ETHF0:USTF0",1693649274162,17.61853999,1633.9,1633.8,5.08025211]
["bitfinex-derivatives","ETHF0:USTF0",1693649275155,17.61853999,1633.9,1633.8,7.37619211]
["bitfinex-derivatives","ETHF0:USTF0",1693649291376,17.55733999,1633.9,1633.8,7.37619211]
["bitfinex-derivatives","ETHF0:USTF0",1693649292876,17.53814,1633.9,1633.8,10.24335563]
["bitfinex-derivatives","ETHF0:USTF0",1693649293377,17.55733999,1633.9,1633.8,10.24335563]
["bitfinex-derivatives","ETHF0:USTF0",1693649294380,17.55733999,1633.9,1633.8,7.37619211]
["bitfinex-derivatives","ETHF0:USTF0",1693649296482,17.55733999,1633.9,1633.8,7.43739211]
["bitfinex-derivatives","ETHF0:USTF0",1693649298581,17.55733999,1633.9,1633.8,10.30455563]
["bitfinex-derivatives","ETHF0:USTF0",1693649298883,17.55733999,1633.9,1633.8,7.43739211]
["bitfinex-derivatives","ETHF0:USTF0",1693649303384,17.55733999,1633.9,1633.8,5.14145211]
["bitfinex-derivatives","ETHF0:USTF0",1693649303684,19.85313999,1633.9,1633.8,5.14145211]
["bitfinex-derivatives","ETHF0:USTF0",1693649305190,19.85313999,1633.9,1633.8,2.84553211]
["bitfinex-derivatives","ETHF0:USTF0",1693649312896,19.85313999,1633.9,1633.8,5.71269563]
["bitfinex-derivatives","ETHF0:USTF0",1693649313098,19.85313999,1633.9,1633.8,2.84553211]
["bitfinex-derivatives","ETHF0:USTF0",1693649314991,19.85313999,1633.9,1633.8,5.71269563]
["bitfinex-derivatives","ETHF0:USTF0",1693649316790,19.85313999,1633.9,1633.8,2.84553211]
["bitfinex-derivatives","ETHF0:USTF0",1693649317301,19.85313999,1633.9,1633.7,6.88798]
["bitfinex-derivatives","ETHF0:USTF0",1693649317494,5.519,1633.8,1633.7,6.88798]
["bitfinex-derivatives","ETHF0:USTF0",1693649317693,12.76438902,1633.8,1633.7,6.88798]
["bitfinex-derivatives","ETHF0:USTF0",1693649318200,12.76438902,1633.8,1633.7,5.08914479]
["bitfinex-derivatives","ETHF0:USTF0",1693649318400,15.06032902,1633.8,1633.7,5.08914479]
["bitfinex-derivatives","ETHF0:USTF0",1693649320998,14.70276,1633.8,1633.7,5.08914479]
["bitfinex-derivatives","ETHF0:USTF0",1693649324602,14.76396,1633.8,1633.7,5.08914479]
["bitfinex-derivatives","ETHF0:USTF0",1693649341917,14.76396,1633.8,1633.7,2.79313479]
["bitfinex-derivatives","ETHF0:USTF0",1693649343515,14.76396,1633.8,1633.7,7.95637831]
["bitfinex-derivatives","ETHF0:USTF0",1693649343716,6.8877,1633.9,1633.7,18.06753831]
["bitfinex-derivatives","ETHF0:USTF0",1693649343920,6.8877,1633.9,1633.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693649344117,6.8877,1633.9,1633.8,9.15775648]
["bitfinex-derivatives","ETHF0:USTF0",1693649348921,6.90689999,1633.9,1633.8,9.15775648]
["bitfinex-derivatives","ETHF0:USTF0",1693649350719,6.90689999,1633.9,1633.8,6.88782]
["bitfinex-derivatives","ETHF0:USTF0",1693649354225,6.90689999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649355117,6.90689999,1633.9,1633.8,6.88782]
["bitfinex-derivatives","ETHF0:USTF0",1693649357921,6.90689999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649358126,14.30112999,1633.9,1633.7,10.60818479]
["bitfinex-derivatives","ETHF0:USTF0",1693649359424,14.30112999,1633.9,1633.7,12.90426479]
["bitfinex-derivatives","ETHF0:USTF0",1693649360438,14.30112999,1633.9,1633.7,15.77142831]
["bitfinex-derivatives","ETHF0:USTF0",1693649361838,19.82012999,1633.9,1633.7,10.25242831]
["bitfinex-derivatives","ETHF0:USTF0",1693649364341,19.82012999,1633.9,1633.7,12.52236479]
["bitfinex-derivatives","ETHF0:USTF0",1693649364637,19.80093,1633.9,1633.7,12.52236479]
["bitfinex-derivatives","ETHF0:USTF0",1693649364836,17.505,1633.9,1633.7,14.81844479]
["bitfinex-derivatives","ETHF0:USTF0",1693649365742,17.52419999,1633.9,1633.7,14.81844479]
["bitfinex-derivatives","ETHF0:USTF0",1693649371041,17.52419999,1633.9,1633.7,11.95128127]
["bitfinex-derivatives","ETHF0:USTF0",1693649371243,17.52419999,1633.9,1633.7,9.68134479]
["bitfinex-derivatives","ETHF0:USTF0",1693649373740,17.52419999,1633.9,1633.7,12.54850831]
["bitfinex-derivatives","ETHF0:USTF0",1693649375935,17.505,1633.9,1633.7,12.54850831]
["bitfinex-derivatives","ETHF0:USTF0",1693649377643,17.52419999,1633.9,1633.7,12.54850831]
["bitfinex-derivatives","ETHF0:USTF0",1693649382045,17.52419999,1633.9,1633.7,9.68134479]
["bitfinex-derivatives","ETHF0:USTF0",1693649382446,17.52419999,1633.9,1633.7,12.54850831]
["bitfinex-derivatives","ETHF0:USTF0",1693649397263,17.52419999,1633.9,1633.7,9.68134479]
["bitfinex-derivatives","ETHF0:USTF0",1693649398864,17.52419999,1633.9,1633.7,12.54850831]
["bitfinex-derivatives","ETHF0:USTF0",1693649403965,17.52419999,1633.9,1633.7,9.68134479]
["bitfinex-derivatives","ETHF0:USTF0",1693649405265,17.52419999,1633.9,1633.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693649405565,17.52419999,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649405763,17.52419999,1633.9,1633.8,6.88782]
["bitfinex-derivatives","ETHF0:USTF0",1693649412373,17.52419999,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649412974,17.52419999,1633.9,1633.8,6.88782]
["bitfinex-derivatives","ETHF0:USTF0",1693649413476,17.52419999,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649413872,19.88132999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649416679,19.88132999,1633.9,1633.8,7.45904352]
["bitfinex-derivatives","ETHF0:USTF0",1693649416878,19.88132999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649428791,19.88132999,1633.9,1633.8,7.45904352]
["bitfinex-derivatives","ETHF0:USTF0",1693649429186,19.88132999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649432195,19.88132999,1633.9,1633.8,7.45904352]
["bitfinex-derivatives","ETHF0:USTF0",1693649433095,19.88132999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649433695,19.82012999,1633.9,1633.8,4.59188]
["bitfinex-derivatives","ETHF0:USTF0",1693649434494,19.82012999,1633.9,1633.8,7.45904352]
["bitfinex-derivatives","ETHF0:USTF0",1693649435491,14.896,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649435691,12.4067,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649439502,10.11077,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649440308,12.4067,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649441994,6.8877,1633.9,1633.8,9.75498352]
["bitfinex-derivatives","ETHF0:USTF0",1693649442201,4.59177,1633.9,1633.8,12.05092352]
["bitfinex-derivatives","ETHF0:USTF0",1693649444005,4.59139,1634.0,1633.8,17.56992352]
["bitfinex-derivatives","ETHF0:USTF0",1693649444199,4.59139,1634.0,1633.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693649444403,4.59139,1634.0,1633.9,11.9361507]
["bitfinex-derivatives","ETHF0:USTF0",1693649447906,6.88705,1634.0,1633.9,11.9361507]
["bitfinex-derivatives","ETHF0:USTF0",1693649448206,6.88705,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649452407,6.90624999,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649452708,6.88705,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649453405,6.90624999,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649454810,6.88705,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649455709,6.90624999,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649456009,9.45534999,1634.0,1633.9,11.45305648]
["bitfinex-derivatives","ETHF0:USTF0",1693649458412,9.43615,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649459810,9.45534999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649460017,9.43615,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649461416,9.45534999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649462917,9.43615,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649464215,9.45534999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649464922,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649466418,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649466821,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649469922,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649470526,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649474235,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649475137,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649475735,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649476431,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649478038,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649480743,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649483242,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649486249,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649486547,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649487148,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649494856,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649496057,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649496861,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649497258,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649498762,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649499563,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649499962,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649500760,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649501064,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649501860,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649502058,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649502861,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649503161,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649506167,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649506567,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649507369,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649509573,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649510567,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649510970,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649512976,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649514475,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649515278,9.51654999,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649515476,9.49735,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649516974,7.20164,1634.0,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649517175,11.43056037,1634.3,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649517370,5.1399,1634.4,1633.9,11.95314832]
["bitfinex-derivatives","ETHF0:USTF0",1693649517567,10.81856037,1634.5,1634.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649517774,7.87502,1634.6,1634.3,14.31802]
["bitfinex-derivatives","ETHF0:USTF0",1693649517975,12.46479,1634.6,1634.3,14.31802]
["bitfinex-derivatives","ETHF0:USTF0",1693649518574,10.16989,1634.6,1634.3,14.31802]
["bitfinex-derivatives","ETHF0:USTF0",1693649521879,4.65089,1634.6,1634.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649522081,2.35602,1634.6,1634.5,14.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693649522780,0.0612,1634.6,1634.5,14.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693649527178,5.519,1634.7,1634.5,14.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693649527484,15.30918,1634.8,1634.5,19.8359]
["bitfinex-derivatives","ETHF0:USTF0",1693649532675,5.2011,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649532876,5.2011,1634.8,1634.7,19.83478]
["bitfinex-derivatives","ETHF0:USTF0",1693649535185,12.10388999,1634.8,1634.7,12.40301]
["bitfinex-derivatives","ETHF0:USTF0",1693649535791,12.10388999,1634.8,1634.7,15.27017352]
["bitfinex-derivatives","ETHF0:USTF0",1693649535994,5.2011,1634.8,1634.7,17.56484352]
["bitfinex-derivatives","ETHF0:USTF0",1693649536492,7.51482999,1634.8,1634.7,14.69768]
["bitfinex-derivatives","ETHF0:USTF0",1693649536697,7.51482999,1634.8,1634.7,17.56484352]
["bitfinex-derivatives","ETHF0:USTF0",1693649537496,7.49563,1634.8,1634.7,17.56484352]
["bitfinex-derivatives","ETHF0:USTF0",1693649537686,7.51482999,1634.8,1634.7,17.56484352]
["bitfinex-derivatives","ETHF0:USTF0",1693649537891,9.80935999,1634.8,1634.7,17.56484352]
["bitfinex-derivatives","ETHF0:USTF0",1693649538290,7.51475999,1634.8,1634.7,14.69768]
["bitfinex-derivatives","ETHF0:USTF0",1693649538893,5.22029999,1634.8,1634.7,14.69768]
["bitfinex-derivatives","ETHF0:USTF0",1693649539087,15.32821999,1634.8,1634.7,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693649540390,17.62268999,1634.8,1634.7,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693649551702,17.62268999,1634.8,1634.7,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693649555401,17.62268999,1634.8,1634.7,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693649556107,17.62268999,1634.8,1634.7,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693649557806,17.62268999,1634.8,1634.7,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693649558397,17.62268999,1634.8,1634.7,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693649558905,17.62268999,1634.8,1634.7,6.88401]
["bitfinex-derivatives","ETHF0:USTF0",1693649559612,17.62268999,1634.8,1634.7,9.75117352]
["bitfinex-derivatives","ETHF0:USTF0",1693649560113,9.79002,1634.8,1634.7,12.04584352]
["bitfinex-derivatives","ETHF0:USTF0",1693649560701,10.10789,1634.9,1634.7,12.04584352]
["bitfinex-derivatives","ETHF0:USTF0",1693649560902,4.58889,1634.9,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693649561106,4.60808999,1634.9,1634.8,9.15349648]
["bitfinex-derivatives","ETHF0:USTF0",1693649561406,6.90251999,1634.9,1634.8,9.15349648]
["bitfinex-derivatives","ETHF0:USTF0",1693649562603,6.90251999,1634.9,1634.8,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1693649563215,6.88332,1634.9,1634.8,7.45620352]
["bitfinex-derivatives","ETHF0:USTF0",1693649563414,6.90251999,1634.9,1634.8,7.45620352]
["bitfinex-derivatives","ETHF0:USTF0",1693649563614,6.90251999,1634.9,1634.8,4.58904]
["bitfinex-derivatives","ETHF0:USTF0",1693649569917,12.48271999,1634.9,1634.8,2.29452]
["bitfinex-derivatives","ETHF0:USTF0",1693649570218,0.0612,1634.8,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693649570412,0.0612,1634.6,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693649570719,6.9456,1634.6,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693649571118,9.2404,1634.6,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693649572019,14.7594,1634.6,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693649573019,14.7594,1634.6,1634.4,4.59001]
["bitfinex-derivatives","ETHF0:USTF0",1693649573219,14.7594,1634.6,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649573619,0.01919999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649573820,6.90383999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649574013,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649575121,11.86974,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649575315,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649576320,11.86974,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649576521,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649576928,11.88893999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649577530,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649578026,11.88893999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649578829,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649579727,11.86974,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649580330,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649581623,11.88893999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649583432,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649584034,11.88893999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649584229,11.88893999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649585631,6.90383999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649585829,7.875,1634.6,1634.4,12.04733352]
["bitfinex-derivatives","ETHF0:USTF0",1693649586029,0.0612,1634.6,1634.5,11.96229548]
["bitfinex-derivatives","ETHF0:USTF0",1693649586229,4.58956,1634.6,1634.5,11.96229548]
["bitfinex-derivatives","ETHF0:USTF0",1693649588030,6.88434,1634.6,1634.5,11.96229548]
["bitfinex-derivatives","ETHF0:USTF0",1693649588230,6.90353999,1634.6,1634.5,9.66737548]
["bitfinex-derivatives","ETHF0:USTF0",1693649589937,6.88434,1634.6,1634.5,9.66737548]
["bitfinex-derivatives","ETHF0:USTF0",1693649590140,6.90353999,1634.6,1634.5,9.66737548]
["bitfinex-derivatives","ETHF0:USTF0",1693649590837,6.88434,1634.6,1634.5,9.66737548]
["bitfinex-derivatives","ETHF0:USTF0",1693649591042,4.65037,1634.8,1634.5,15.18637548]
["bitfinex-derivatives","ETHF0:USTF0",1693649591233,6.94496,1634.8,1634.6,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693649591434,6.94496,1634.8,1634.7,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1693649591638,6.94496,1634.8,1634.7,9.15385648]
["bitfinex-derivatives","ETHF0:USTF0",1693649591839,6.96415999,1634.8,1634.7,9.15385648]
["bitfinex-derivatives","ETHF0:USTF0",1693649592243,6.94496,1634.8,1634.7,9.15385648]
["bitfinex-derivatives","ETHF0:USTF0",1693649593342,9.25874999,1634.8,1634.7,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1693649593742,9.25874999,1634.8,1634.7,4.58928]
["bitfinex-derivatives","ETHF0:USTF0",1693649595341,6.94494,1634.8,1634.7,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1693649595948,6.96413999,1634.8,1634.7,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1693649596144,6.94494,1634.8,1634.7,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1693649596650,13.11484986,1634.9,1634.7,6.88392]
["bitfinex-derivatives","ETHF0:USTF0",1693649596651,9.40449,1634.9,1634.7,14.69756]
["bitfinex-derivatives","ETHF0:USTF0",1693649596862,2.29436,1634.9,1634.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693649597152,2.29436,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649597549,4.58872,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649598150,4.60791999,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649598544,4.58872,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649599354,4.60791999,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649599754,4.58872,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649600741,4.64992,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649601654,4.66911999,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649602353,4.64992,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649602955,4.66911999,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649603154,4.64992,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649604158,4.66911999,1634.9,1634.8,14.67243648]
["bitfinex-derivatives","ETHF0:USTF0",1693649604356,4.66911999,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649604758,2.37475999,1634.9,1634.8,17.5396]
["bitfinex-derivatives","ETHF0:USTF0",1693649605460,0.08039999,1634.9,1634.8,19.8341]
["bitfinex-derivatives","ETHF0:USTF0",1693649605760,2.29436,1634.9,1634.8,19.8341]
["bitfinex-derivatives","ETHF0:USTF0",1693649606157,4.58872,1634.9,1634.8,19.8341]
["bitfinex-derivatives","ETHF0:USTF0",1693649607558,4.60791999,1634.9,1634.8,19.8341]
["bitfinex-derivatives","ETHF0:USTF0",1693649607755,0.0612,1635.0,1634.8,19.8341]
["bitfinex-derivatives","ETHF0:USTF0",1693649608055,2.29411,1635.1,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649608056,9.26354,1635.1,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649608261,6.96935,1635.1,1635.0,17.53876]
["bitfinex-derivatives","ETHF0:USTF0",1693649608461,9.28271999,1635.1,1635.0,17.53876]
["bitfinex-derivatives","ETHF0:USTF0",1693649609261,9.26352,1635.1,1635.0,17.53876]
["bitfinex-derivatives","ETHF0:USTF0",1693649610159,9.26352,1635.1,1635.0,12.01976]
["bitfinex-derivatives","ETHF0:USTF0",1693649610466,9.34391999,1635.1,1635.0,4.58844]
["bitfinex-derivatives","ETHF0:USTF0",1693649612163,0.0612,1635.0,1634.9,12.40186]
["bitfinex-derivatives","ETHF0:USTF0",1693649612362,6.94386,1635.0,1634.9,15.26902352]
["bitfinex-derivatives","ETHF0:USTF0",1693649612662,7.09794,1635.0,1634.9,15.26902352]
["bitfinex-derivatives","ETHF0:USTF0",1693649612964,9.39216,1635.0,1634.9,15.26902352]
["bitfinex-derivatives","ETHF0:USTF0",1693649613165,9.39216,1635.0,1634.9,12.40186]
["bitfinex-derivatives","ETHF0:USTF0",1693649613853,14.91116,1635.0,1634.9,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1693649615159,17.20538,1635.0,1634.9,4.58855]
["bitfinex-derivatives","ETHF0:USTF0",1693649616054,17.20538,1635.0,1634.9,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1693649616765,17.20538,1635.0,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693649616960,17.20538,1635.0,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649617163,0.01919999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649617362,6.88308,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649617563,6.88308,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649617864,6.90227999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649618166,6.88308,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649618666,6.90227999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649619066,6.88308,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649619772,6.90227999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649620267,6.88308,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649620468,6.90227999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649621168,6.88308,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649624171,6.90227999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649625370,4.60791999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649625668,4.58872,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649627071,6.88308,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649627267,6.90227999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649627464,9.39377999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649627873,9.39377999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649628970,9.37458,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649629365,9.39377999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649630063,9.37458,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649630673,7.08022,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649630873,7.09941999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649631074,7.09941999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649631977,7.09941999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649632174,9.39377999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649633477,7.09941999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649633774,7.08022,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649634179,7.09941999,1634.9,1634.8,6.88337]
["bitfinex-derivatives","ETHF0:USTF0",1693649634978,7.09941999,1634.9,1634.8,9.75053352]
["bitfinex-derivatives","ETHF0:USTF0",1693649635275,7.09941999,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649635771,7.08022,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649636381,7.09941999,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649638871,9.39377999,1634.9,1634.8,7.37320388]
["bitfinex-derivatives","ETHF0:USTF0",1693649641984,9.39377999,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649642181,9.39377999,1634.9,1634.8,7.37320388]
["bitfinex-derivatives","ETHF0:USTF0",1693649643375,7.09941999,1634.9,1634.8,7.37320388]
["bitfinex-derivatives","ETHF0:USTF0",1693649643681,7.08022,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649644481,7.09941999,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649645878,7.08022,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649646481,7.08022,1634.9,1634.8,12.5348674]
["bitfinex-derivatives","ETHF0:USTF0",1693649647684,7.09941999,1634.9,1634.8,9.66770388]
["bitfinex-derivatives","ETHF0:USTF0",1693649647877,7.09941999,1634.9,1634.8,12.5348674]
["bitfinex-derivatives","ETHF0:USTF0",1693649648078,7.08022,1634.9,1634.8,12.5348674]
["bitfinex-derivatives","ETHF0:USTF0",1693649649186,7.08022,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649649880,2.4915,1634.9,1634.8,10.2403674]
["bitfinex-derivatives","ETHF0:USTF0",1693649650080,14.91148,1635.0,1634.8,12.5348674]
["bitfinex-derivatives","ETHF0:USTF0",1693649650482,14.93067999,1635.0,1634.8,14.80480388]
["bitfinex-derivatives","ETHF0:USTF0",1693649650887,12.63632999,1635.0,1634.8,14.80480388]
["bitfinex-derivatives","ETHF0:USTF0",1693649651086,15.26612999,1635.0,1634.8,14.80480388]
["bitfinex-derivatives","ETHF0:USTF0",1693649651890,9.74712999,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649652090,9.74712999,1635.0,1634.9,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1693649652387,9.74712999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649652581,9.72793,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649654086,9.74712999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649654994,9.72793,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649656892,9.74712999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649657794,5.09729999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649658393,7.39151999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649658690,7.37232,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649659694,7.39151999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649659889,9.68573999,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649660986,9.66654,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649661188,5.0781,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649662293,7.37232,1635.0,1634.9,14.69644]
["bitfinex-derivatives","ETHF0:USTF0",1693649662594,7.37232,1635.0,1634.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1693649664394,7.39151999,1635.0,1634.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1693649665295,9.68573999,1635.0,1634.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1693649670392,9.74693999,1635.0,1634.9,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1693649670596,19.85437999,1635.0,1634.7,4.58916]
["bitfinex-derivatives","ETHF0:USTF0",1693649670792,0.0612,1634.8,1634.6,2.78349162]
["bitfinex-derivatives","ETHF0:USTF0",1693649670993,6.90311999,1634.7,1634.6,2.78349162]
["bitfinex-derivatives","ETHF0:USTF0",1693649671297,6.90311999,1634.7,1634.6,5.07827162]
["bitfinex-derivatives","ETHF0:USTF0",1693649671497,6.90311999,1634.7,1634.6,7.37305162]
["bitfinex-derivatives","ETHF0:USTF0",1693649675403,6.90311999,1634.7,1634.6,10.24021514]
["bitfinex-derivatives","ETHF0:USTF0",1693649675604,6.90311999,1634.7,1634.6,7.37305162]
["bitfinex-derivatives","ETHF0:USTF0",1693649677205,6.90311999,1634.7,1634.6,10.24021514]
["bitfinex-derivatives","ETHF0:USTF0",1693649677401,6.90311999,1634.7,1634.6,7.37305162]
["bitfinex-derivatives","ETHF0:USTF0",1693649679214,4.58928,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649680014,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649680414,4.58928,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649681315,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649682216,4.60847999,1634.7,1634.6,12.89205162]
["bitfinex-derivatives","ETHF0:USTF0",1693649682516,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649683217,4.60847999,1634.7,1634.6,12.89205162]
["bitfinex-derivatives","ETHF0:USTF0",1693649683513,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649684421,4.60847999,1634.7,1634.6,12.89205162]
["bitfinex-derivatives","ETHF0:USTF0",1693649685307,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649687714,4.60847999,1634.7,1634.6,12.89205162]
["bitfinex-derivatives","ETHF0:USTF0",1693649688017,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649688218,4.58928,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649688519,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649689015,4.60847999,1634.7,1634.6,12.89205162]
["bitfinex-derivatives","ETHF0:USTF0",1693649689216,4.60847999,1634.7,1634.6,15.75921514]
["bitfinex-derivatives","ETHF0:USTF0",1693649690413,4.60847999,1634.7,1634.6,12.89205162]
["bitfinex-derivatives","ETHF0:USTF0",1693649691918,4.60847999,1634.7,1634.6,7.37305162]
["bitfinex-derivatives","ETHF0:USTF0",1693649692519,6.96431999,1634.7,1634.6,0.48881162]
["bitfinex-derivatives","ETHF0:USTF0",1693649692717,0.0612,1634.6,1634.5,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1693649693020,6.94557,1634.6,1634.5,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1693649693218,12.05897,1634.6,1634.5,12.40358]
["bitfinex-derivatives","ETHF0:USTF0",1693649693616,12.05897,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649693809,9.76416,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649697328,5.1746,1634.6,1634.5,15.18030319]
["bitfinex-derivatives","ETHF0:USTF0",1693649697817,9.76418,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649699323,9.76418,1634.6,1634.5,15.75253671]
["bitfinex-derivatives","ETHF0:USTF0",1693649700126,5.1746,1634.6,1634.5,18.04746671]
["bitfinex-derivatives","ETHF0:USTF0",1693649701026,5.1746,1634.6,1634.5,15.18030319]
["bitfinex-derivatives","ETHF0:USTF0",1693649701227,7.46939,1634.6,1634.5,15.18030319]
["bitfinex-derivatives","ETHF0:USTF0",1693649701427,7.46939,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649701626,9.76418,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649703934,9.76418,1634.6,1634.5,15.75253671]
["bitfinex-derivatives","ETHF0:USTF0",1693649704419,9.76418,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649704822,9.76418,1634.6,1634.5,15.75253671]
["bitfinex-derivatives","ETHF0:USTF0",1693649705227,9.76418,1634.6,1634.5,12.88537319]
["bitfinex-derivatives","ETHF0:USTF0",1693649705524,7.46939,1634.6,1634.5,18.04746671]
["bitfinex-derivatives","ETHF0:USTF0",1693649706429,5.1746,1634.6,1634.5,18.04746671]
["bitfinex-derivatives","ETHF0:USTF0",1693649706721,0.0612,1634.6,1634.5,18.04746671]
["bitfinex-derivatives","ETHF0:USTF0",1693649709526,0.08039999,1634.6,1634.5,15.18030319]
["bitfinex-derivatives","ETHF0:USTF0",1693649710229,2.37517999,1634.6,1634.5,15.18030319]
["bitfinex-derivatives","ETHF0:USTF0",1693649711133,4.66995999,1634.6,1634.5,15.18030319]
["bitfinex-derivatives","ETHF0:USTF0",1693649711334,6.96473999,1634.6,1634.5,10.59049319]
["bitfinex-derivatives","ETHF0:USTF0",1693649711831,6.96473999,1634.6,1634.5,5.07149319]
["bitfinex-derivatives","ETHF0:USTF0",1693649713437,14.77852999,1634.6,1634.4,6.88497]
["bitfinex-derivatives","ETHF0:USTF0",1693649713635,0.0612,1634.4,1634.3,2.29511]
["bitfinex-derivatives","ETHF0:USTF0",1693649713839,6.96560999,1634.4,1634.3,4.59029]
["bitfinex-derivatives","ETHF0:USTF0",1693649714440,6.96560999,1634.4,1634.3,5.08484452]
["bitfinex-derivatives","ETHF0:USTF0",1693649721446,6.96560999,1634.4,1634.3,2.78966452]
["bitfinex-derivatives","ETHF0:USTF0",1693649721641,6.96560999,1634.4,1634.3,5.08487452]
["bitfinex-derivatives","ETHF0:USTF0",1693649722739,12.48460999,1634.4,1634.3,7.38008452]
["bitfinex-derivatives","ETHF0:USTF0",1693649725842,12.48460999,1634.4,1634.3,5.08487452]
["bitfinex-derivatives","ETHF0:USTF0",1693649734447,12.48460999,1634.4,1634.3,7.38008452]
["bitfinex-derivatives","ETHF0:USTF0",1693649737066,12.48460999,1634.4,1634.3,6.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693649737463,12.48460999,1634.4,1634.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693649739470,12.48460999,1634.4,1634.3,6.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693649748272,12.48460999,1634.4,1634.3,9.75269352]
["bitfinex-derivatives","ETHF0:USTF0",1693649748671,12.48460999,1634.4,1634.3,6.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693649748973,12.48460999,1634.4,1634.3,4.59032]
["bitfinex-derivatives","ETHF0:USTF0",1693649753571,12.48460999,1634.4,1634.3,6.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693649754376,12.48460999,1634.4,1634.3,9.75269352]
["bitfinex-derivatives","ETHF0:USTF0",1693649755974,12.48460999,1634.4,1634.3,6.88553]
["bitfinex-derivatives","ETHF0:USTF0",1693649756481,12.40421,1634.4,1634.3,9.75269352]
["bitfinex-derivatives","ETHF0:USTF0",1693649756776,4.59002,1634.5,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649757081,6.88505,1634.5,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649757479,0.01919999,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649757675,4.59014,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649759872,6.88521,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649760079,4.59014,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649760280,2.29507,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649760674,4.59014,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649761183,6.88521,1634.4,1634.3,15.27169352]
["bitfinex-derivatives","ETHF0:USTF0",1693649761883,6.88521,1634.4,1634.3,9.75269352]
["bitfinex-derivatives","ETHF0:USTF0",1693649764684,9.67223,1634.7,1634.3,17.56690352]
["bitfinex-derivatives","ETHF0:USTF0",1693649764885,4.58915,1634.8,1634.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649765076,6.88379,1634.8,1634.7,7.45646352]
["bitfinex-derivatives","ETHF0:USTF0",1693649765279,6.88379,1634.8,1634.7,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1693649766280,6.90298999,1634.8,1634.7,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1693649767383,6.90298999,1634.8,1634.7,6.85923648]
["bitfinex-derivatives","ETHF0:USTF0",1693649768983,6.88379,1634.8,1634.7,15.2454]
["bitfinex-derivatives","ETHF0:USTF0",1693649769882,6.94499,1634.8,1634.7,15.2454]
["bitfinex-derivatives","ETHF0:USTF0",1693649770485,6.94499,1634.8,1634.7,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1693649771789,6.96418999,1634.8,1634.7,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1693649772087,6.94499,1634.8,1634.7,12.02105]
["bitfinex-derivatives","ETHF0:USTF0",1693649772479,6.94499,1634.8,1634.7,9.7264]
["bitfinex-derivatives","ETHF0:USTF0",1693649772984,6.94499,1634.8,1634.7,12.02105]
["bitfinex-derivatives","ETHF0:USTF0",1693649775282,17.29664,1634.9,1634.7,14.3157]
["bitfinex-derivatives","ETHF0:USTF0",1693649777089,11.77764,1634.9,1634.7,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693649778287,9.48317,1634.9,1634.7,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693649778790,11.77766,1634.9,1634.7,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693649779892,9.48317,1634.9,1634.7,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693649782992,4.8943,1634.9,1634.7,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693649783188,10.64775584,1635.0,1634.7,19.8347]
["bitfinex-derivatives","ETHF0:USTF0",1693649783689,5.12869584,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693649783994,5.12869584,1635.0,1634.9,17.53906]
["bitfinex-derivatives","ETHF0:USTF0",1693649787893,4.58849,1635.0,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649794890,4.60768999,1635.0,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649795098,4.58849,1635.0,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649799303,4.60768999,1635.0,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649799508,4.64969,1635.0,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649799997,12.33738696,1635.1,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649819207,12.35658695,1635.1,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649835848,0.0612,1635.0,1634.9,19.83338]
["bitfinex-derivatives","ETHF0:USTF0",1693649836048,9.23792,1635.0,1634.8,12.40223]
["bitfinex-derivatives","ETHF0:USTF0",1693649836245,0.01919999,1634.9,1634.8,12.40223]
["bitfinex-derivatives","ETHF0:USTF0",1693649836444,6.90215999,1634.9,1634.8,12.40223]
["bitfinex-derivatives","ETHF0:USTF0",1693649836640,11.89125999,1634.9,1634.8,12.40223]
["bitfinex-derivatives","ETHF0:USTF0",1693649837946,0.0612,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649838148,6.94458,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649838448,6.94458,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693649838950,6.94458,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649839147,6.94458,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693649839347,6.94458,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649839549,6.94458,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693649839841,6.94458,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649840045,6.94458,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693649840644,6.94458,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649841849,12.46358,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649842246,12.46358,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693649843152,12.46358,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649843550,12.46358,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693649844352,12.46358,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649844650,12.46358,1634.8,1634.7,4.58915]
["bitfinex-derivatives","ETHF0:USTF0",1693649844851,12.46358,1634.8,1634.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1693649845149,14.75804,1634.8,1634.6,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1693649845445,0.08039999,1634.7,1634.6,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1693649845647,9.25879999,1634.7,1634.6,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1693649845844,14.29919999,1634.7,1634.6,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1693649851862,19.81819999,1634.7,1634.6,4.58935]
["bitfinex-derivatives","ETHF0:USTF0",1693649856461,19.81819999,1634.7,1634.6,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1693649856662,0.0612,1634.6,1634.5,6.88448]
["bitfinex-derivatives","ETHF0:USTF0",1693649856855,6.94545,1634.6,1634.5,6.88448]
["bitfinex-derivatives","ETHF0:USTF0",1693649857559,6.94545,1634.6,1634.5,4.58964]
["bitfinex-derivatives","ETHF0:USTF0",1693649860459,6.94545,1634.6,1634.5,2.29481]
["bitfinex-derivatives","ETHF0:USTF0",1693649860654,14.7592,1634.6,1634.4,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1693649861060,0.01919999,1634.5,1634.4,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1693649861363,6.90386999,1634.5,1634.4,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693649861563,11.86696999,1634.5,1634.4,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693649862267,14.16185999,1634.5,1634.3,9.26268]
["bitfinex-derivatives","ETHF0:USTF0",1693649863368,14.16185999,1634.5,1634.3,6.88538]
["bitfinex-derivatives","ETHF0:USTF0",1693649864162,14.16185999,1634.5,1634.3,4.59022]
["bitfinex-derivatives","ETHF0:USTF0",1693649865163,14.16185999,1634.5,1634.3,6.88539]
["bitfinex-derivatives","ETHF0:USTF0",1693649865872,19.68085999,1634.5,1634.3,6.88539]
["bitfinex-derivatives","ETHF0:USTF0",1693649868477,19.68085999,1634.5,1634.3,4.59022]
["bitfinex-derivatives","ETHF0:USTF0",1693649871177,19.68085999,1634.5,1634.2,15.36495284]
["bitfinex-derivatives","ETHF0:USTF0",1693649871383,5.519,1634.4,1634.2,9.84595284]
["bitfinex-derivatives","ETHF0:USTF0",1693649871579,4.59034,1634.3,1634.2,9.84595284]
["bitfinex-derivatives","ETHF0:USTF0",1693649871776,4.60953999,1634.3,1634.2,7.37155284]
["bitfinex-derivatives","ETHF0:USTF0",1693649873476,4.59034,1634.3,1634.2,12.53402636]
["bitfinex-derivatives","ETHF0:USTF0",1693649874379,4.60953999,1634.3,1634.2,12.53402636]
["bitfinex-derivatives","ETHF0:USTF0",1693649875781,4.60953999,1634.3,1634.2,9.66686284]
["bitfinex-derivatives","ETHF0:USTF0",1693649883093,4.60953999,1634.3,1634.2,12.53402636]
["bitfinex-derivatives","ETHF0:USTF0",1693649885395,4.60953999,1634.3,1634.2,9.66686284]
["bitfinex-derivatives","ETHF0:USTF0",1693649885591,4.59034,1634.3,1634.2,12.53402636]
["bitfinex-derivatives","ETHF0:USTF0",1693649885794,0.0612,1634.4,1634.2,18.05302636]
["bitfinex-derivatives","ETHF0:USTF0",1693649886186,9.55295,1634.5,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693649886387,9.57214999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649889702,9.57214999,1634.5,1634.4,9.75225352]
["bitfinex-derivatives","ETHF0:USTF0",1693649890797,9.57214999,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693649891996,9.57214999,1634.5,1634.4,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1693649891997,11.86709999,1634.5,1634.4,4.59006]
["bitfinex-derivatives","ETHF0:USTF0",1693649892393,11.86709999,1634.5,1634.3,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1693649892394,4.65126,1634.4,1634.3,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1693649893399,6.94629,1634.4,1634.3,6.88529]
["bitfinex-derivatives","ETHF0:USTF0",1693649900803,6.94629,1634.4,1634.3,6.88534]
["bitfinex-derivatives","ETHF0:USTF0",1693649901608,6.94629,1634.4,1634.3,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1693649909316,6.94629,1634.4,1634.3,7.45733352]
["bitfinex-derivatives","ETHF0:USTF0",1693649911318,6.94629,1634.4,1634.3,9.75250352]
["bitfinex-derivatives","ETHF0:USTF0",1693649913824,6.94629,1634.4,1634.3,6.88534]
["bitfinex-derivatives","ETHF0:USTF0",1693649927841,6.94629,1634.4,1634.3,9.75250352]
["bitfinex-derivatives","ETHF0:USTF0",1693649940653,6.94629,1634.4,1634.3,6.88534]
["bitfinex-derivatives","ETHF0:USTF0",1693649941254,6.94629,1634.4,1634.3,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1693649942053,6.94629,1634.4,1634.3,6.88534]
["bitfinex-derivatives","ETHF0:USTF0",1693649948854,6.94629,1634.4,1634.3,9.75250352]
["bitfinex-derivatives","ETHF0:USTF0",1693649951860,12.46529,1634.4,1634.3,9.75250352]
["bitfinex-derivatives","ETHF0:USTF0",1693649954163,12.46529,1634.4,1634.3,6.88534]
["bitfinex-derivatives","ETHF0:USTF0",1693649962968,12.46529,1634.4,1634.3,4.59017]
["bitfinex-derivatives","ETHF0:USTF0",1693649970077,14.76032,1634.4,1634.3,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1693649970377,0.01919999,1634.3,1634.2,4.59041]
["bitfinex-derivatives","ETHF0:USTF0",1693649970575,6.90470999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693649970774,11.94390999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693649980783,11.94390999,1634.3,1634.2,9.75288352]
["bitfinex-derivatives","ETHF0:USTF0",1693649982384,11.94390999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693649988887,11.94390999,1634.3,1634.2,9.75288352]
["bitfinex-derivatives","ETHF0:USTF0",1693649990190,11.94390999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693649992194,11.94390999,1634.3,1634.2,9.75288352]
["bitfinex-derivatives","ETHF0:USTF0",1693649992487,11.94390999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693650021911,17.46290999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693650032023,11.94390999,1634.3,1634.2,6.88572]
["bitfinex-derivatives","ETHF0:USTF0",1693650041834,14.30027999,1634.3,1634.2,2.29519]
["bitfinex-derivatives","ETHF0:USTF0",1693650042028,19.81927999,1634.3,1634.2,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693650042436,17.52410999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650058054,15.14854,1634.3,1634.2,12.04828352]
["bitfinex-derivatives","ETHF0:USTF0",1693650058355,10.10934,1634.3,1634.2,12.04828352]
["bitfinex-derivatives","ETHF0:USTF0",1693650058957,10.12853999,1634.3,1634.2,12.04828352]
["bitfinex-derivatives","ETHF0:USTF0",1693650059155,12.42370999,1634.3,1634.2,12.04828352]
["bitfinex-derivatives","ETHF0:USTF0",1693650060358,12.40451,1634.3,1634.2,12.04828352]
["bitfinex-derivatives","ETHF0:USTF0",1693650060851,12.40451,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650061157,12.42370999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650061855,6.90470999,1634.3,1634.2,15.27197352]
["bitfinex-derivatives","ETHF0:USTF0",1693650063254,6.90470999,1634.3,1634.2,12.40481]
["bitfinex-derivatives","ETHF0:USTF0",1693650068258,6.90470999,1634.3,1634.2,15.27197352]
["bitfinex-derivatives","ETHF0:USTF0",1693650070554,6.90470999,1634.3,1634.2,12.40481]
["bitfinex-derivatives","ETHF0:USTF0",1693650071861,6.90470999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650075052,6.90470999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650077562,6.90470999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650078262,9.44090999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650079165,11.81450999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650094572,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650101875,11.79531,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650103075,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650104074,11.79531,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650106477,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650107473,11.81450999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650112883,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650114794,11.81450999,1634.3,1634.2,6.88581]
["bitfinex-derivatives","ETHF0:USTF0",1693650118400,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650121599,11.79531,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650124400,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650125201,11.79531,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650125601,11.81450999,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650126197,11.79531,1634.3,1634.2,9.75297352]
["bitfinex-derivatives","ETHF0:USTF0",1693650126900,5.519,1634.5,1634.2,17.56728352]
["bitfinex-derivatives","ETHF0:USTF0",1693650126901,4.58991,1634.5,1634.2,17.56728352]
["bitfinex-derivatives","ETHF0:USTF0",1693650127090,6.94568,1634.6,1634.3,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693650127296,6.94568,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693650127496,6.94568,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650127802,4.65082,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650131006,4.65082,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650137509,0.0612,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650146717,2.35595,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650147309,0.0612,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650148017,4.6507,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650150215,4.66989999,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650152919,6.96464999,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693650153321,6.96464999,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650154321,6.94545,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650154723,6.96464999,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650156024,6.94545,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650157119,6.96464999,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650158125,6.94545,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650162328,6.96464999,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650166931,6.94545,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650168228,6.96464999,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650170329,6.94545,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650172037,6.96464999,1634.6,1634.5,14.67360648]
["bitfinex-derivatives","ETHF0:USTF0",1693650172536,6.96464999,1634.6,1634.5,12.40367]
["bitfinex-derivatives","ETHF0:USTF0",1693650175340,14.77839999,1634.6,1634.5,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1693650175536,14.77839999,1634.6,1634.5,4.58978]
["bitfinex-derivatives","ETHF0:USTF0",1693650181633,12.48364999,1634.6,1634.5,4.58978]
["bitfinex-derivatives","ETHF0:USTF0",1693650188861,14.77839999,1634.6,1634.5,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1693650189961,12.48364999,1634.6,1634.5,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1693650191064,14.77839999,1634.6,1634.5,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1693650191258,14.77839999,1634.6,1634.4,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693650191561,14.77839999,1634.6,1634.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1693650193669,14.77839999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650194158,14.77839999,1634.6,1634.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1693650195164,14.77839999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650199264,25.07505334,1634.6,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693650199867,14.77839999,1634.6,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693650206173,14.77839999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650213375,25.07505334,1634.6,1634.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1693650213572,14.77839999,1634.6,1634.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1693650213775,14.77839999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650220785,25.07505334,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650221383,14.77839999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650224788,14.77839999,1634.6,1634.4,4.58995]
["bitfinex-derivatives","ETHF0:USTF0",1693650225289,14.77839999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650229792,25.07505334,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650230292,12.48364999,1634.6,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693650234493,12.48364999,1634.6,1634.4,6.88498]
["bitfinex-derivatives","ETHF0:USTF0",1693650235495,12.48364999,1634.6,1634.4,9.75214352]
["bitfinex-derivatives","ETHF0:USTF0",1693650241402,12.48364999,1634.6,1634.4,12.04717352]
["bitfinex-derivatives","ETHF0:USTF0",1693650245406,10.1697,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693650245598,10.1697,1634.6,1634.5,9.15460648]
["bitfinex-derivatives","ETHF0:USTF0",1693650246609,14.77839999,1634.6,1634.4,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1693650246807,12.48364999,1634.6,1634.4,6.8849]
["bitfinex-derivatives","ETHF0:USTF0",1693650247314,12.48364999,1634.6,1634.4,9.15483648]
["bitfinex-derivatives","ETHF0:USTF0",1693650247701,12.48364999,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650248001,10.18889999,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650251210,5.59939999,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650251409,4.58978,1634.5,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650252415,10.16982,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650253317,10.18901999,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650255121,10.16982,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650255313,12.46463,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650256521,12.48382999,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650257322,12.46463,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650262027,12.48382999,1634.6,1634.4,14.31703]
["bitfinex-derivatives","ETHF0:USTF0",1693650265032,12.48382999,1634.6,1634.4,12.04709352]
["bitfinex-derivatives","ETHF0:USTF0",1693650265330,12.40367,1634.5,1634.4,4.58991]
["bitfinex-derivatives","ETHF0:USTF0",1693650265731,17.62307,1634.5,1634.4,4.58991]
["bitfinex-derivatives","ETHF0:USTF0",1693650267131,17.62307,1634.5,1634.4,6.88494]
["bitfinex-derivatives","ETHF0:USTF0",1693650267535,17.62307,1634.5,1634.4,4.58991]
["bitfinex-derivatives","ETHF0:USTF0",1693650267732,17.62307,1634.5,1634.4,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1693650272134,17.62307,1634.5,1634.4,4.58998]
["bitfinex-derivatives","ETHF0:USTF0",1693650273137,17.62307,1634.5,1634.4,6.88501]
["bitfinex-derivatives","ETHF0:USTF0",1693650274237,17.62307,1634.5,1634.4,7.45714352]
["bitfinex-derivatives","ETHF0:USTF0",1693650275138,17.62307,1634.5,1634.4,9.75217352]
["bitfinex-derivatives","ETHF0:USTF0",1693650276734,7.875,1634.6,1634.4,12.04720352]
["bitfinex-derivatives","ETHF0:USTF0",1693650276933,5.5802,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693650277135,5.5802,1634.6,1634.5,11.89613968]
["bitfinex-derivatives","ETHF0:USTF0",1693650277334,7.87495,1634.6,1634.5,11.89613968]
["bitfinex-derivatives","ETHF0:USTF0",1693650278438,7.89414999,1634.6,1634.5,11.89613968]
["bitfinex-derivatives","ETHF0:USTF0",1693650278633,10.18889999,1634.6,1634.5,11.89613968]
["bitfinex-derivatives","ETHF0:USTF0",1693650279137,10.1697,1634.6,1634.5,11.89613968]
["bitfinex-derivatives","ETHF0:USTF0",1693650279645,10.1697,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650279840,10.1085,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650280340,7.81375,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650280640,10.1085,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650281942,4.5895,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650284143,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650286349,4.66989999,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650286739,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650288043,4.66989999,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650288640,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650289346,4.66989999,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650289739,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650290145,4.66989999,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650291046,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650296552,4.66989999,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650298447,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650299148,4.66989999,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650300452,4.6507,1634.6,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650301149,15.73555609,1634.7,1634.5,11.44949648]
["bitfinex-derivatives","ETHF0:USTF0",1693650301350,15.73555609,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693650301351,15.24105,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693650301653,15.24105,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650302053,17.53569,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650305658,17.55488999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650306158,17.53569,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650308857,17.55488999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650309556,17.53569,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650309955,17.55488999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650310356,17.53569,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650313960,15.24101,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650315565,17.53565,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650315863,15.24098,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650316160,17.53562,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650317059,15.24098,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650322767,15.26017999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650322965,15.24098,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650323963,15.26017999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650324358,15.24098,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650324856,9.72198,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650326169,9.74117999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650326769,9.72198,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650327772,9.74117999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650329067,9.74117999,1634.7,1634.6,6.88425]
["bitfinex-derivatives","ETHF0:USTF0",1693650329662,9.74117999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650329864,9.72198,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650330268,9.74117999,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650331775,9.72198,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650332574,9.72511572,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650333175,9.74431571,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650333576,9.74431571,1634.7,1634.6,6.88425]
["bitfinex-derivatives","ETHF0:USTF0",1693650333977,9.74431571,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650335077,9.74431571,1634.7,1634.6,6.88425]
["bitfinex-derivatives","ETHF0:USTF0",1693650335377,9.74431571,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650335971,9.72511572,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650336881,9.74431571,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650337376,9.72511572,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650337576,9.74431571,1634.7,1634.6,9.75141352]
["bitfinex-derivatives","ETHF0:USTF0",1693650339178,0.0612,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650339374,10.1697,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650339577,10.17325407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650340487,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650344584,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650345689,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650352595,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650355100,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650355795,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650357297,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650357891,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650358287,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650360996,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650361701,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650362199,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650362601,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650363301,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650364999,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650369602,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650370102,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650370905,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650371300,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650373106,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650373408,12.46800407,1634.6,1634.5,7.38104605]
["bitfinex-derivatives","ETHF0:USTF0",1693650376007,12.46800407,1634.6,1634.5,10.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1693650379011,12.46800407,1634.6,1634.5,7.38104605]
["bitfinex-derivatives","ETHF0:USTF0",1693650379310,12.46800407,1634.6,1634.5,10.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1693650379902,12.46800407,1634.6,1634.5,7.38104605]
["bitfinex-derivatives","ETHF0:USTF0",1693650381513,12.46800407,1634.6,1634.5,10.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1693650382112,12.46800407,1634.6,1634.5,7.38104605]
["bitfinex-derivatives","ETHF0:USTF0",1693650384723,12.46800407,1634.6,1634.5,10.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1693650386618,12.46800407,1634.6,1634.5,7.38104605]
["bitfinex-derivatives","ETHF0:USTF0",1693650387119,12.46800407,1634.6,1634.5,10.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1693650387619,12.46800407,1634.6,1634.5,7.38104605]
["bitfinex-derivatives","ETHF0:USTF0",1693650389224,12.46800407,1634.6,1634.5,10.24820957]
["bitfinex-derivatives","ETHF0:USTF0",1693650389414,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650393027,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650396415,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650398024,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650398623,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650399221,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650399926,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650400128,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650401328,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650401825,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650402328,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650402627,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650404232,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650405628,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650407443,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650407935,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650408337,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650410036,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650415934,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650416541,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650419244,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650419834,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650424148,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650424337,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650424646,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650425643,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650427046,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650427449,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650428047,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650428651,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650429142,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650429949,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650430347,12.46800407,1634.6,1634.5,9.75168352]
["bitfinex-derivatives","ETHF0:USTF0",1693650430750,12.46800407,1634.6,1634.5,6.88452]
["bitfinex-derivatives","ETHF0:USTF0",1693650432450,14.76275407,1634.6,1634.3,5.08614824]
["bitfinex-derivatives","ETHF0:USTF0",1693650432654,5.5802,1634.4,1634.3,5.08614824]
["bitfinex-derivatives","ETHF0:USTF0",1693650432954,12.46529,1634.4,1634.3,5.08614824]
["bitfinex-derivatives","ETHF0:USTF0",1693650434354,12.46529,1634.4,1634.3,2.79105824]
["bitfinex-derivatives","ETHF0:USTF0",1693650434548,14.76463105,1634.4,1634.3,0.49597824]
["bitfinex-derivatives","ETHF0:USTF0",1693650434749,14.76463105,1634.4,1634.2,6.88573]
["bitfinex-derivatives","ETHF0:USTF0",1693650435150,0.01919999,1634.3,1634.2,4.59047]
["bitfinex-derivatives","ETHF0:USTF0",1693650435451,6.90470999,1634.3,1634.2,4.59047]
["bitfinex-derivatives","ETHF0:USTF0",1693650435653,6.90470999,1634.3,1634.2,9.75294352]
["bitfinex-derivatives","ETHF0:USTF0",1693650435853,12.06070999,1634.3,1634.2,9.75294352]
["bitfinex-derivatives","ETHF0:USTF0",1693650436150,12.06070999,1634.3,1634.2,6.88578]
["bitfinex-derivatives","ETHF0:USTF0",1693650436750,12.06070999,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650437759,12.06070999,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650438459,12.06070999,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650438860,12.06070999,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650439458,12.06070999,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650440257,12.06070999,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650440560,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650440761,12.06500865,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650441161,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650442862,12.06500865,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650444663,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650444964,12.06500865,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650447766,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650449165,12.06500865,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650449765,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650450472,12.06500865,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650451058,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650454270,12.04580866,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650454669,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650456376,12.04580866,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650457971,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650458377,12.04580866,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650460176,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650460576,12.04580866,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650460977,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650462472,12.04580866,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650463680,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650466478,12.06500865,1634.3,1634.2,7.36531666]
["bitfinex-derivatives","ETHF0:USTF0",1693650466980,12.06500865,1634.3,1634.2,10.23248018]
["bitfinex-derivatives","ETHF0:USTF0",1693650467678,0.00429866,1634.3,1634.2,18.04679018]
["bitfinex-derivatives","ETHF0:USTF0",1693650468471,12.40389,1634.5,1634.2,18.04679018]
["bitfinex-derivatives","ETHF0:USTF0",1693650468675,10.1089,1634.5,1634.4,6.88509]
["bitfinex-derivatives","ETHF0:USTF0",1693650468872,5.519,1634.5,1634.4,12.04728352]
["bitfinex-derivatives","ETHF0:USTF0",1693650469076,4.58953,1634.6,1634.4,17.56628352]
["bitfinex-derivatives","ETHF0:USTF0",1693650469274,4.58953,1634.6,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693650469472,4.59282616,1634.6,1634.5,9.15454648]
["bitfinex-derivatives","ETHF0:USTF0",1693650470282,4.59282616,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650472077,4.61202615,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650472684,4.59282616,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650473183,4.61202615,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650473781,4.59282616,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650474180,4.61202615,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650474880,4.59282616,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650475280,4.61202615,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650476183,4.59282616,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650481087,4.61202615,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650481286,4.59282616,1634.6,1634.5,11.44944648]
["bitfinex-derivatives","ETHF0:USTF0",1693650481788,4.61202615,1634.6,1634.5,9.17951]
["bitfinex-derivatives","ETHF0:USTF0",1693650482087,9.82642615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650482684,9.80722616,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650482885,9.82642615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650484891,12.12129615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650488093,12.18249615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650494395,12.16329616,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650494995,12.18249615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650496499,12.16329616,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650496698,12.18249615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650498598,12.16329616,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650499498,12.18249615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650499699,12.16329616,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650500202,12.18249615,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693650501902,12.18249615,1634.6,1634.5,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1693650503006,12.16329616,1634.6,1634.5,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1693650503209,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650504612,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650507214,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650509216,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650511520,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650512322,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650514924,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650516424,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650517028,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650517628,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650518429,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650518828,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650519027,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650519529,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650520530,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650520829,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650522329,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650523132,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650523433,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650525236,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650525635,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650526238,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650527740,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650527944,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650536449,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650537348,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650538049,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650538346,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650538745,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650539348,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650540150,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650540348,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650542051,12.16329616,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650542252,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650543752,12.18249615,1634.6,1634.5,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1693650544150,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650547661,12.18249615,1634.6,1634.5,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693650548261,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650548568,12.18249615,1634.6,1634.5,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693650549261,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650557169,12.18249615,1634.6,1634.5,9.75180352]
["bitfinex-derivatives","ETHF0:USTF0",1693650557467,12.18249615,1634.6,1634.5,6.88464]
["bitfinex-derivatives","ETHF0:USTF0",1693650557664,12.18249615,1634.6,1634.5,4.58974]
["bitfinex-derivatives","ETHF0:USTF0",1693650557868,14.47736615,1634.6,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693650558664,14.47736615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650564879,14.47736615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650565073,14.47736615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650571882,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650575785,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650577185,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650588696,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650589096,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650590804,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650591301,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650594503,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650594801,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650595701,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650596199,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650596802,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650597204,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650598993,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650599198,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650602309,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650602498,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650603208,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650603602,19.99636615,1634.6,1634.5,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693650605513,19.97716616,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650605814,19.99636615,1634.6,1634.5,7.45692352]
["bitfinex-derivatives","ETHF0:USTF0",1693650606605,0.00329616,1634.6,1634.5,12.04670352]
["bitfinex-derivatives","ETHF0:USTF0",1693650619620,0.00329616,1634.6,1634.5,17.56570352]
["bitfinex-derivatives","ETHF0:USTF0",1693650622823,4.65022,1634.8,1634.5,17.56570352]
["bitfinex-derivatives","ETHF0:USTF0",1693650623019,2.35568,1634.8,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693650623321,4.65019,1634.8,1634.7,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1693650623520,4.65019,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650623725,4.65014,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650623911,4.65320153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650624521,2.35872153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650625124,4.65318153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650625419,0.00306153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650625615,0.00306153,1634.8,1634.7,17.56456352]
["bitfinex-derivatives","ETHF0:USTF0",1693650641836,0.06426153,1634.8,1634.7,17.56456352]
["bitfinex-derivatives","ETHF0:USTF0",1693650645341,2.35873153,1634.8,1634.7,17.56456352]
["bitfinex-derivatives","ETHF0:USTF0",1693650647140,0.06426153,1634.8,1634.7,17.56456352]
["bitfinex-derivatives","ETHF0:USTF0",1693650651344,2.35873153,1634.8,1634.7,17.56456352]
["bitfinex-derivatives","ETHF0:USTF0",1693650651840,4.67240152,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650653346,2.37793152,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650654044,2.35873153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650654943,0.06426153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650677956,0.00306153,1634.8,1634.7,12.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693650678254,0.0612,1635.0,1634.9,9.17732]
["bitfinex-derivatives","ETHF0:USTF0",1693650678452,0.0612,1635.0,1634.9,17.56348352]
["bitfinex-derivatives","ETHF0:USTF0",1693650693661,0.0612,1635.0,1634.9,18.04366953]
["bitfinex-derivatives","ETHF0:USTF0",1693650728807,5.0794,1635.1,1634.9,18.04366953]
["bitfinex-derivatives","ETHF0:USTF0",1693650729009,2.29369,1635.4,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693650729205,16.34507824,1635.9,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693650729409,4.48555,1635.9,1635.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693650729605,6.79773999,1635.9,1635.8,10.10488]
["bitfinex-derivatives","ETHF0:USTF0",1693650729805,12.31673999,1635.9,1635.8,4.58588]
["bitfinex-derivatives","ETHF0:USTF0",1693650730310,12.31673999,1635.9,1635.8,9.74610352]
["bitfinex-derivatives","ETHF0:USTF0",1693650731312,12.31673999,1635.9,1635.8,6.87894]
["bitfinex-derivatives","ETHF0:USTF0",1693650731513,14.60972999,1635.9,1635.7,9.14922648]
["bitfinex-derivatives","ETHF0:USTF0",1693650731713,14.60972999,1635.9,1635.7,6.87929]
["bitfinex-derivatives","ETHF0:USTF0",1693650732314,14.59053,1635.9,1635.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693650732515,14.59053,1635.9,1635.8,7.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693650733014,14.60972999,1635.9,1635.8,7.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693650733410,14.60972999,1635.9,1635.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693650733708,14.60972999,1635.9,1635.8,9.74631352]
["bitfinex-derivatives","ETHF0:USTF0",1693650733911,14.67082999,1635.9,1635.8,9.74631352]
["bitfinex-derivatives","ETHF0:USTF0",1693650734117,12.37783999,1635.9,1635.8,9.74631352]
["bitfinex-derivatives","ETHF0:USTF0",1693650734411,12.37783999,1635.9,1635.8,7.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693650735308,12.37780999,1635.9,1635.8,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693650735511,12.37780999,1635.9,1635.7,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1693650735512,0.0611,1635.8,1635.7,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1693650735810,14.7523,1635.8,1635.4,4.58711]
["bitfinex-derivatives","ETHF0:USTF0",1693650736014,0.0611,1635.4,1635.3,4.58733]
["bitfinex-derivatives","ETHF0:USTF0",1693650736317,12.48012999,1635.4,1635.3,7.45449352]
["bitfinex-derivatives","ETHF0:USTF0",1693650736511,14.71263999,1635.4,1635.3,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1693650736818,12.48012999,1635.4,1635.3,9.74831352]
["bitfinex-derivatives","ETHF0:USTF0",1693650738117,12.46093,1635.4,1635.3,9.74831352]
["bitfinex-derivatives","ETHF0:USTF0",1693650739720,4.64832,1635.4,1635.3,12.04206352]
["bitfinex-derivatives","ETHF0:USTF0",1693650740213,0.0611,1635.4,1635.3,12.04206352]
["bitfinex-derivatives","ETHF0:USTF0",1693650741323,2.35473,1635.4,1635.3,12.04206352]
["bitfinex-derivatives","ETHF0:USTF0",1693650741711,0.0611,1635.4,1635.3,12.04206352]
["bitfinex-derivatives","ETHF0:USTF0",1693650741912,2.35471,1635.4,1635.3,17.56106352]
["bitfinex-derivatives","ETHF0:USTF0",1693650742120,0.0611,1635.4,1635.3,17.56106352]
["bitfinex-derivatives","ETHF0:USTF0",1693650742323,4.66751999,1635.4,1635.3,17.56106352]
["bitfinex-derivatives","ETHF0:USTF0",1693650742516,6.96112999,1635.4,1635.3,17.56106352]
["bitfinex-derivatives","ETHF0:USTF0",1693650743019,6.94193,1635.4,1635.3,17.56106352]
["bitfinex-derivatives","ETHF0:USTF0",1693650743621,6.96112999,1635.4,1635.3,17.56106352]
["bitfinex-derivatives","ETHF0:USTF0",1693650745621,6.96112999,1635.4,1635.3,14.6939]
["bitfinex-derivatives","ETHF0:USTF0",1693650746620,6.96112999,1635.4,1635.3,14.755]
["bitfinex-derivatives","ETHF0:USTF0",1693650747321,6.96112999,1635.4,1635.3,17.62216352]
["bitfinex-derivatives","ETHF0:USTF0",1693650751924,0.01919999,1635.4,1635.3,8.44726352]
["bitfinex-derivatives","ETHF0:USTF0",1693650752426,5.5801,1635.6,1635.3,8.44726352]
["bitfinex-derivatives","ETHF0:USTF0",1693650752627,0.0611,1635.4,1635.3,8.44726352]
["bitfinex-derivatives","ETHF0:USTF0",1693650753832,0.0611,1635.4,1635.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693650754130,0.0611,1635.4,1635.3,8.44726352]
["bitfinex-derivatives","ETHF0:USTF0",1693650762146,0.0611,1635.4,1635.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693650763645,0.0611,1635.4,1635.3,8.44726352]
["bitfinex-derivatives","ETHF0:USTF0",1693650764244,0.0611,1635.4,1635.2,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1693650764448,0.01919999,1635.3,1635.1,6.55354772]
["bitfinex-derivatives","ETHF0:USTF0",1693650765051,0.0611,1635.2,1635.1,6.55354772]
["bitfinex-derivatives","ETHF0:USTF0",1693650765449,0.0611,1635.2,1635.1,6.05230257]
["bitfinex-derivatives","ETHF0:USTF0",1693650767049,0.0611,1635.2,1635.1,8.91946609]
["bitfinex-derivatives","ETHF0:USTF0",1693650781952,0.0611,1635.2,1635.1,9.40630086]
["bitfinex-derivatives","ETHF0:USTF0",1693650782357,6.94277,1635.2,1635.1,18.58238086]
["bitfinex-derivatives","ETHF0:USTF0",1693650786461,6.94277,1635.2,1635.1,18.11017829]
["bitfinex-derivatives","ETHF0:USTF0",1693650790164,6.94277,1635.2,1635.1,12.94896477]
["bitfinex-derivatives","ETHF0:USTF0",1693650799874,6.94277,1635.2,1635.1,15.81612829]
["bitfinex-derivatives","ETHF0:USTF0",1693650800772,6.94277,1635.2,1635.1,12.94896477]
["bitfinex-derivatives","ETHF0:USTF0",1693650801171,6.94277,1635.2,1635.1,15.81612829]
["bitfinex-derivatives","ETHF0:USTF0",1693650802972,6.94277,1635.2,1635.1,12.94896477]
["bitfinex-derivatives","ETHF0:USTF0",1693650803571,6.94277,1635.2,1635.1,15.81612829]
["bitfinex-derivatives","ETHF0:USTF0",1693650808577,6.94277,1635.2,1635.1,12.94896477]
["bitfinex-derivatives","ETHF0:USTF0",1693650809371,6.94277,1635.2,1635.1,15.81612829]
["bitfinex-derivatives","ETHF0:USTF0",1693650809777,6.94277,1635.2,1635.1,12.94896477]
["bitfinex-derivatives","ETHF0:USTF0",1693650809966,9.23666,1635.2,1635.0,15.22965]
["bitfinex-derivatives","ETHF0:USTF0",1693650810175,0.01919999,1635.1,1635.0,10.10715]
["bitfinex-derivatives","ETHF0:USTF0",1693650810476,9.19531999,1635.1,1635.0,10.10715]
["bitfinex-derivatives","ETHF0:USTF0",1693650811977,9.19531999,1635.1,1635.0,4.58815]
["bitfinex-derivatives","ETHF0:USTF0",1693650813277,9.19531999,1635.1,1635.0,6.88234]
["bitfinex-derivatives","ETHF0:USTF0",1693650816481,9.25641999,1635.1,1635.0,6.88234]
["bitfinex-derivatives","ETHF0:USTF0",1693650816779,6.96238999,1635.1,1635.0,6.88234]
["bitfinex-derivatives","ETHF0:USTF0",1693650817680,6.94319,1635.1,1635.0,9.74950352]
["bitfinex-derivatives","ETHF0:USTF0",1693650818276,6.96238999,1635.1,1635.0,6.88234]
["bitfinex-derivatives","ETHF0:USTF0",1693650821883,6.96238999,1635.1,1635.0,12.40134]
["bitfinex-derivatives","ETHF0:USTF0",1693650822280,6.96238999,1635.1,1635.0,15.26850352]
["bitfinex-derivatives","ETHF0:USTF0",1693650824581,6.94319,1635.1,1635.0,15.26850352]
["bitfinex-derivatives","ETHF0:USTF0",1693650827282,6.94319,1635.1,1635.0,17.56269352]
["bitfinex-derivatives","ETHF0:USTF0",1693650828090,6.94319,1635.1,1635.0,15.26850352]
["bitfinex-derivatives","ETHF0:USTF0",1693650830389,6.94319,1635.1,1635.0,17.88290352]
["bitfinex-derivatives","ETHF0:USTF0",1693650832986,6.96238999,1635.1,1635.0,17.88290352]
["bitfinex-derivatives","ETHF0:USTF0",1693650834290,4.58806,1635.1,1635.0,20.17709352]
["bitfinex-derivatives","ETHF0:USTF0",1693650834493,6.88209,1635.1,1635.0,20.17709352]
["bitfinex-derivatives","ETHF0:USTF0",1693650834986,2.35501,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693650835189,2.35501,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650835392,6.94283,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650835690,6.94283,1635.2,1635.1,14.73222648]
["bitfinex-derivatives","ETHF0:USTF0",1693650835885,4.64892,1635.2,1635.1,14.73222648]
["bitfinex-derivatives","ETHF0:USTF0",1693650836090,4.64892,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650836391,6.94283,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650836685,4.64892,1635.2,1635.1,14.73222648]
["bitfinex-derivatives","ETHF0:USTF0",1693650836987,6.94283,1635.2,1635.1,14.73222648]
["bitfinex-derivatives","ETHF0:USTF0",1693650837188,4.64892,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650837395,6.88173,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650837584,4.58782,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650838585,6.88173,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650851291,4.58782,1635.2,1635.1,17.02625648]
["bitfinex-derivatives","ETHF0:USTF0",1693650852394,4.58782,1635.2,1635.1,17.5121655]
["bitfinex-derivatives","ETHF0:USTF0",1693650856998,4.58768,1635.3,1635.1,17.5121655]
["bitfinex-derivatives","ETHF0:USTF0",1693650857192,6.94213,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693650857392,6.94212,1635.4,1635.3,12.9888498]
["bitfinex-derivatives","ETHF0:USTF0",1693650857595,6.94212,1635.4,1635.3,17.67178628]
["bitfinex-derivatives","ETHF0:USTF0",1693650857795,6.94212,1635.4,1635.3,17.14438648]
["bitfinex-derivatives","ETHF0:USTF0",1693650860190,4.64844,1635.4,1635.3,17.14438648]
["bitfinex-derivatives","ETHF0:USTF0",1693650862203,4.66763999,1635.4,1635.3,17.14438648]
["bitfinex-derivatives","ETHF0:USTF0",1693650862401,4.64844,1635.4,1635.3,17.14438648]
["bitfinex-derivatives","ETHF0:USTF0",1693650864500,4.64844,1635.4,1635.3,17.08318648]
["bitfinex-derivatives","ETHF0:USTF0",1693650865201,0.0611,1635.4,1635.3,19.43815648]
["bitfinex-derivatives","ETHF0:USTF0",1693650865402,0.0611,1635.4,1635.3,19.94732358]
["bitfinex-derivatives","ETHF0:USTF0",1693650870016,0.0611,1635.4,1635.3,20.43946261]
["bitfinex-derivatives","ETHF0:USTF0",1693650870917,2.632,1635.5,1635.3,20.43946261]
["bitfinex-derivatives","ETHF0:USTF0",1693650871123,2.632,1635.5,1635.4,17.56056352]
["bitfinex-derivatives","ETHF0:USTF0",1693650873829,2.632,1635.5,1635.4,17.62176352]
["bitfinex-derivatives","ETHF0:USTF0",1693650874822,4.74906,1635.6,1635.4,17.62176352]
["bitfinex-derivatives","ETHF0:USTF0",1693650875025,9.43802,1635.6,1635.5,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693650875226,9.43802,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650876226,7.14466,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650876431,4.8513,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650877326,9.43796,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650877728,4.8513,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650878033,9.43796,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650878233,4.8513,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650878921,2.4567,1635.6,1635.5,16.96283648]
["bitfinex-derivatives","ETHF0:USTF0",1693650881936,2.4567,1635.6,1635.5,17.02403648]
["bitfinex-derivatives","ETHF0:USTF0",1693650885439,2.4567,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650887139,4.75003,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650888234,2.4567,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650889137,7.04336,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650891137,7.06255999,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650892242,7.04336,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650893744,7.06255999,1635.6,1635.5,19.45983648]
["bitfinex-derivatives","ETHF0:USTF0",1693650894842,7.06255999,1635.6,1635.5,17.1899]
["bitfinex-derivatives","ETHF0:USTF0",1693650895445,7.04336,1635.6,1635.5,17.1899]
["bitfinex-derivatives","ETHF0:USTF0",1693650898149,7.06255999,1635.6,1635.5,17.1899]
["bitfinex-derivatives","ETHF0:USTF0",1693650898448,9.35588999,1635.6,1635.5,6.88041]
["bitfinex-derivatives","ETHF0:USTF0",1693650898841,11.64921999,1635.6,1635.5,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1693650899136,11.64921999,1635.6,1635.5,2.29347]
["bitfinex-derivatives","ETHF0:USTF0",1693650899638,11.64921999,1635.6,1635.4,7.81252]
["bitfinex-derivatives","ETHF0:USTF0",1693650900247,11.64921999,1635.6,1635.4,10.10613]
["bitfinex-derivatives","ETHF0:USTF0",1693650900845,11.64921999,1635.6,1635.4,12.39974]
["bitfinex-derivatives","ETHF0:USTF0",1693650902049,5.5801,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650902250,12.46057,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650903249,12.46057,1635.5,1635.4,9.74790352]
["bitfinex-derivatives","ETHF0:USTF0",1693650903750,12.46057,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650904351,12.46057,1635.5,1635.4,9.74790352]
["bitfinex-derivatives","ETHF0:USTF0",1693650904651,12.46057,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650905452,12.46057,1635.5,1635.4,9.74790352]
["bitfinex-derivatives","ETHF0:USTF0",1693650906153,12.46057,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650907656,12.46057,1635.5,1635.4,9.74790352]
["bitfinex-derivatives","ETHF0:USTF0",1693650908553,12.46057,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650908758,12.46057,1635.5,1635.4,9.74790352]
["bitfinex-derivatives","ETHF0:USTF0",1693650909062,12.46057,1635.5,1635.4,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1693650909653,12.46057,1635.5,1635.4,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1693650913260,12.46057,1635.5,1635.4,6.88076]
["bitfinex-derivatives","ETHF0:USTF0",1693650913855,14.75406,1635.5,1635.4,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1693650916556,14.75406,1635.5,1635.4,6.88076]
["bitfinex-derivatives","ETHF0:USTF0",1693650917164,12.46057,1635.5,1635.4,6.88076]
["bitfinex-derivatives","ETHF0:USTF0",1693650918362,12.46057,1635.5,1635.4,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1693650918563,14.75406,1635.5,1635.4,4.58713]
["bitfinex-derivatives","ETHF0:USTF0",1693650920063,0.0611,1635.4,1635.3,7.43427903]
["bitfinex-derivatives","ETHF0:USTF0",1693650920265,6.94193,1635.4,1635.3,5.14056903]
["bitfinex-derivatives","ETHF0:USTF0",1693650920565,6.96112999,1635.4,1635.3,5.14056903]
["bitfinex-derivatives","ETHF0:USTF0",1693650920762,6.96112999,1635.4,1635.3,8.00773255]
["bitfinex-derivatives","ETHF0:USTF0",1693650922963,6.96112999,1635.4,1635.3,5.14056903]
["bitfinex-derivatives","ETHF0:USTF0",1693650925260,6.96112999,1635.4,1635.3,8.00773255]
["bitfinex-derivatives","ETHF0:USTF0",1693650925767,9.25473999,1635.4,1635.3,2.84688903]
["bitfinex-derivatives","ETHF0:USTF0",1693650926264,9.25473999,1635.4,1635.3,5.14065903]
["bitfinex-derivatives","ETHF0:USTF0",1693650926467,0.08029999,1635.4,1635.3,0.55323903]
["bitfinex-derivatives","ETHF0:USTF0",1693650927467,5.519,1635.5,1635.3,5.79740255]
["bitfinex-derivatives","ETHF0:USTF0",1693650928465,5.53819999,1635.5,1635.3,5.79740255]
["bitfinex-derivatives","ETHF0:USTF0",1693650929373,5.519,1635.5,1635.3,5.79740255]
["bitfinex-derivatives","ETHF0:USTF0",1693650931376,5.519,1635.5,1635.3,8.06733903]
["bitfinex-derivatives","ETHF0:USTF0",1693650931973,10.3701,1635.6,1635.3,13.58633903]
["bitfinex-derivatives","ETHF0:USTF0",1693650932276,10.3701,1635.6,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650932471,10.3701,1635.6,1635.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693650932870,10.37669994,1635.6,1635.5,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693650933072,7.98229994,1635.6,1635.5,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693650941983,2.46329994,1635.6,1635.5,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693650945785,2.48249993,1635.6,1635.5,4.71463648]
["bitfinex-derivatives","ETHF0:USTF0",1693650947885,2.48249993,1635.6,1635.5,7.5818]
["bitfinex-derivatives","ETHF0:USTF0",1693650950181,2.48249993,1635.6,1635.5,7.6429]
["bitfinex-derivatives","ETHF0:USTF0",1693650950492,2.46329994,1635.6,1635.5,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693650950683,2.46329994,1635.6,1635.5,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1693650952484,2.48249993,1635.6,1635.5,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1693650952689,2.46329994,1635.6,1635.5,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1693650953184,2.40219994,1635.6,1635.5,7.7103]
["bitfinex-derivatives","ETHF0:USTF0",1693650953378,0.00659994,1635.6,1635.5,13.2293]
["bitfinex-derivatives","ETHF0:USTF0",1693650953985,3.06489744,1635.7,1635.5,13.2293]
["bitfinex-derivatives","ETHF0:USTF0",1693650955092,0.00660093,1635.6,1635.5,13.2293]
["bitfinex-derivatives","ETHF0:USTF0",1693650955894,3.06489744,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650956291,3.08409743,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650957192,3.08409743,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650957193,9.96363743,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650958196,12.25692743,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650959195,12.25692743,1635.7,1635.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1693650959493,12.25692743,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650960590,9.67502743,1635.7,1635.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1693650960895,9.19863925,1635.7,1635.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1693650961095,9.19863925,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650961299,9.19863925,1635.7,1635.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1693650961997,14.71763925,1635.7,1635.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1693650963093,14.71763925,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650965792,14.71763925,1635.7,1635.6,4.64777]
["bitfinex-derivatives","ETHF0:USTF0",1693650969298,14.71763925,1635.7,1635.6,2.35442]
["bitfinex-derivatives","ETHF0:USTF0",1693650970694,14.71763925,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650970893,14.71763925,1635.7,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650971099,5.519,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650971295,14.69228,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650971493,14.69228,1635.6,1635.5,2.35456]
["bitfinex-derivatives","ETHF0:USTF0",1693650971696,14.69228,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650976106,14.69862511,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650979104,14.75972511,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693650979307,14.75972511,1635.6,1635.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1693650979499,0.01919999,1635.5,1635.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1693650979703,9.19303999,1635.5,1635.4,4.64824]
["bitfinex-derivatives","ETHF0:USTF0",1693650981110,9.19303999,1635.5,1635.4,6.94187]
["bitfinex-derivatives","ETHF0:USTF0",1693650983113,6.89957999,1635.5,1635.4,6.94187]
["bitfinex-derivatives","ETHF0:USTF0",1693650990920,6.90591565,1635.5,1635.4,6.94187]
["bitfinex-derivatives","ETHF0:USTF0",1693650991624,6.90591565,1635.5,1635.4,9.80903352]
["bitfinex-derivatives","ETHF0:USTF0",1693650994517,6.90591565,1635.5,1635.4,6.94187]
["bitfinex-derivatives","ETHF0:USTF0",1693650995726,6.90591565,1635.5,1635.4,9.80903352]
["bitfinex-derivatives","ETHF0:USTF0",1693650997332,6.90591565,1635.5,1635.4,6.94187]
["bitfinex-derivatives","ETHF0:USTF0",1693650997931,6.90591565,1635.5,1635.4,9.80903352]
["bitfinex-derivatives","ETHF0:USTF0",1693650998230,6.88671566,1635.5,1635.4,9.80903352]
["bitfinex-derivatives","ETHF0:USTF0",1693651000336,2.29979566,1635.5,1635.4,17.62166352]
["bitfinex-derivatives","ETHF0:USTF0",1693651000637,4.59325566,1635.5,1635.4,17.62166352]
["bitfinex-derivatives","ETHF0:USTF0",1693651003938,6.88671566,1635.5,1635.4,15.32803352]
["bitfinex-derivatives","ETHF0:USTF0",1693651005134,4.59325566,1635.5,1635.4,15.32803352]
["bitfinex-derivatives","ETHF0:USTF0",1693651005638,4.61245565,1635.5,1635.4,15.32803352]
["bitfinex-derivatives","ETHF0:USTF0",1693651007829,6.90591565,1635.5,1635.4,10.16724]
["bitfinex-derivatives","ETHF0:USTF0",1693651008030,6.90591565,1635.5,1635.4,7.87367]
["bitfinex-derivatives","ETHF0:USTF0",1693651008235,6.90591565,1635.5,1635.4,7.8737]
["bitfinex-derivatives","ETHF0:USTF0",1693651008734,9.26047565,1635.5,1635.4,10.1062]
["bitfinex-derivatives","ETHF0:USTF0",1693651008935,9.26047565,1635.5,1635.4,7.8126]
["bitfinex-derivatives","ETHF0:USTF0",1693651009145,9.26047565,1635.5,1635.4,10.1062]
["bitfinex-derivatives","ETHF0:USTF0",1693651010441,14.77947565,1635.5,1635.4,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693651030362,14.77947565,1635.5,1635.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1693651031161,14.77947565,1635.5,1635.4,4.58723]
["bitfinex-derivatives","ETHF0:USTF0",1693651031363,14.77947565,1635.5,1635.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1693651031764,14.77947565,1635.5,1635.4,5.16076352]
["bitfinex-derivatives","ETHF0:USTF0",1693651031963,14.71837565,1635.5,1635.4,5.16076352]
["bitfinex-derivatives","ETHF0:USTF0",1693651034065,14.71837565,1635.5,1635.4,5.22186352]
["bitfinex-derivatives","ETHF0:USTF0",1693651034264,14.71837565,1635.5,1635.4,7.51549352]
["bitfinex-derivatives","ETHF0:USTF0",1693651035666,14.71837565,1635.5,1635.4,4.64833]
["bitfinex-derivatives","ETHF0:USTF0",1693651036662,14.71837565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651038262,14.71837565,1635.5,1635.4,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1693651039064,14.71837565,1635.5,1635.4,7.64776352]
["bitfinex-derivatives","ETHF0:USTF0",1693651039267,14.71837565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651047274,14.71837565,1635.5,1635.4,4.7806]
["bitfinex-derivatives","ETHF0:USTF0",1693651048276,14.71837565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651049973,14.71837565,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651050275,4.59325566,1635.5,1635.4,17.75402352]
["bitfinex-derivatives","ETHF0:USTF0",1693651050976,6.88675566,1635.5,1635.4,17.75402352]
["bitfinex-derivatives","ETHF0:USTF0",1693651051880,6.88675566,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651052876,6.90595565,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651056984,6.88675566,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651059484,6.90595565,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651060481,6.90595565,1635.5,1635.4,9.36786]
["bitfinex-derivatives","ETHF0:USTF0",1693651060681,6.90595565,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651061886,6.90595565,1635.5,1635.4,9.36786]
["bitfinex-derivatives","ETHF0:USTF0",1693651062389,6.90595565,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651068397,6.90595565,1635.5,1635.4,9.36786]
["bitfinex-derivatives","ETHF0:USTF0",1693651068598,6.90595565,1635.5,1635.4,12.23502352]
["bitfinex-derivatives","ETHF0:USTF0",1693651073395,6.90595565,1635.5,1635.4,9.36786]
["bitfinex-derivatives","ETHF0:USTF0",1693651076201,6.90595565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651086608,6.88675566,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651087814,6.90595565,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651092418,6.88675566,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651094626,6.90595565,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651096622,6.90595565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651102327,6.90595565,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651109034,6.90595565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651109634,6.90595565,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651118633,6.90595565,1635.5,1635.4,7.07423]
["bitfinex-derivatives","ETHF0:USTF0",1693651120236,6.90595565,1635.5,1635.4,9.94139352]
["bitfinex-derivatives","ETHF0:USTF0",1693651122835,6.90595565,1635.5,1635.4,4.64833]
["bitfinex-derivatives","ETHF0:USTF0",1693651123040,9.19945565,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651123340,9.19945565,1635.5,1635.4,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1693651123743,9.26055565,1635.5,1635.4,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1693651123942,9.26055565,1635.5,1635.4,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1693651124336,9.26055565,1635.5,1635.4,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1693651124843,14.77955565,1635.5,1635.4,4.58724]
["bitfinex-derivatives","ETHF0:USTF0",1693651132750,14.77955565,1635.5,1635.4,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1693651138056,0.0611,1635.4,1635.3,7.43428903]
["bitfinex-derivatives","ETHF0:USTF0",1693651138357,6.94196,1635.4,1635.3,5.14057903]
["bitfinex-derivatives","ETHF0:USTF0",1693651138954,6.94781677,1635.4,1635.3,5.14057903]
["bitfinex-derivatives","ETHF0:USTF0",1693651140152,9.24143677,1635.4,1635.3,2.84687903]
["bitfinex-derivatives","ETHF0:USTF0",1693651140358,9.24143677,1635.4,1635.3,5.14063903]
["bitfinex-derivatives","ETHF0:USTF0",1693651140658,6.94781677,1635.4,1635.3,5.14063903]
["bitfinex-derivatives","ETHF0:USTF0",1693651141753,6.94781677,1635.4,1635.3,7.43439903]
["bitfinex-derivatives","ETHF0:USTF0",1693651141953,12.46681677,1635.4,1635.3,7.43439903]
["bitfinex-derivatives","ETHF0:USTF0",1693651142354,12.46681677,1635.4,1635.3,5.14063903]
["bitfinex-derivatives","ETHF0:USTF0",1693651144453,12.46681677,1635.4,1635.3,2.78577903]
["bitfinex-derivatives","ETHF0:USTF0",1693651144660,14.76043677,1635.4,1635.3,2.78589903]
["bitfinex-derivatives","ETHF0:USTF0",1693651144857,12.46681677,1635.4,1635.3,2.78589903]
["bitfinex-derivatives","ETHF0:USTF0",1693651145053,12.46681677,1635.4,1635.3,5.07965903]
["bitfinex-derivatives","ETHF0:USTF0",1693651151665,12.46681677,1635.4,1635.3,5.14075903]
["bitfinex-derivatives","ETHF0:USTF0",1693651153865,14.76043677,1635.4,1635.3,0.49213903]
["bitfinex-derivatives","ETHF0:USTF0",1693651154060,0.01919999,1635.3,1635.2,7.24177]
["bitfinex-derivatives","ETHF0:USTF0",1693651154364,9.19423999,1635.3,1635.2,4.73047]
["bitfinex-derivatives","ETHF0:USTF0",1693651155167,9.20009116,1635.3,1635.2,4.73047]
["bitfinex-derivatives","ETHF0:USTF0",1693651161170,9.20009116,1635.3,1635.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1693651161968,14.71909116,1635.3,1635.2,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1693651171578,14.71909116,1635.3,1635.2,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693651174985,15.20397375,1635.3,1635.2,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1693651176781,2.29961117,1635.3,1635.2,12.24676352]
["bitfinex-derivatives","ETHF0:USTF0",1693651176988,6.88109,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693651177285,4.58738,1635.4,1635.3,9.21241648]
["bitfinex-derivatives","ETHF0:USTF0",1693651177586,4.5868,1635.6,1635.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693651177783,18.07565712,1635.7,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693651177784,10.10553,1635.7,1635.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693651177979,10.12463999,1635.7,1635.6,4.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693651178179,12.41790999,1635.7,1635.6,4.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693651178382,12.89770438,1635.7,1635.6,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1693651178785,12.41790999,1635.7,1635.6,6.94119]
["bitfinex-derivatives","ETHF0:USTF0",1693651179582,12.41790999,1635.7,1635.6,4.64784]
["bitfinex-derivatives","ETHF0:USTF0",1693651180384,12.41790999,1635.7,1635.6,7.05354]
["bitfinex-derivatives","ETHF0:USTF0",1693651183085,12.41790999,1635.7,1635.6,4.76022]
["bitfinex-derivatives","ETHF0:USTF0",1693651183291,14.71117999,1635.7,1635.6,4.76022]
["bitfinex-derivatives","ETHF0:USTF0",1693651184789,14.71117999,1635.7,1635.6,7.05358]
["bitfinex-derivatives","ETHF0:USTF0",1693651184991,14.71638793,1635.7,1635.6,7.05358]
["bitfinex-derivatives","ETHF0:USTF0",1693651187097,14.71638793,1635.7,1635.6,4.76022]
["bitfinex-derivatives","ETHF0:USTF0",1693651187301,14.71638793,1635.7,1635.6,7.05356]
["bitfinex-derivatives","ETHF0:USTF0",1693651191004,5.54340793,1635.7,1635.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1693651191506,5.52420794,1635.7,1635.6,2.4669]
["bitfinex-derivatives","ETHF0:USTF0",1693651194510,0.00520794,1635.7,1635.6,7.9859]
["bitfinex-derivatives","ETHF0:USTF0",1693651194904,0.00520794,1635.7,1635.6,10.4328]
["bitfinex-derivatives","ETHF0:USTF0",1693651195106,4.9457,1636.0,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651195308,5.5801,1635.9,1635.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693651198005,5.519,1635.9,1635.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693651201107,5.52423594,1635.9,1635.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693651201508,5.52423594,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651201707,5.52423594,1635.9,1635.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693651202007,5.52423594,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651203510,5.54343593,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651203809,5.52423594,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651206115,5.54343593,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651207114,5.52423594,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651211913,5.54343593,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651212511,5.52423594,1635.9,1635.8,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693651219517,5.52423594,1635.9,1635.8,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1693651221917,12.40299594,1635.9,1635.8,10.03946]
["bitfinex-derivatives","ETHF0:USTF0",1693651227218,12.42219593,1635.9,1635.8,10.03946]
["bitfinex-derivatives","ETHF0:USTF0",1693651227718,12.42219593,1635.9,1635.8,12.33252]
["bitfinex-derivatives","ETHF0:USTF0",1693651228218,12.40299594,1635.9,1635.8,12.33252]
["bitfinex-derivatives","ETHF0:USTF0",1693651231019,6.88399594,1635.9,1635.8,12.33252]
["bitfinex-derivatives","ETHF0:USTF0",1693651231521,6.88399594,1635.9,1635.8,9.78432]
["bitfinex-derivatives","ETHF0:USTF0",1693651232822,6.88399594,1635.9,1635.8,12.07738]
["bitfinex-derivatives","ETHF0:USTF0",1693651233122,6.88657471,1635.9,1635.8,12.07738]
["bitfinex-derivatives","ETHF0:USTF0",1693651236024,0.00781471,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651239829,2.30073471,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651244033,0.00781471,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651259343,2.30073471,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651260341,4.59365471,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651260542,4.6128547,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651260940,4.59365471,1635.9,1635.8,19.88944]
["bitfinex-derivatives","ETHF0:USTF0",1693651263945,4.59365471,1635.9,1635.8,19.91833369]
["bitfinex-derivatives","ETHF0:USTF0",1693651265840,9.2597947,1635.9,1635.8,10.13401369]
["bitfinex-derivatives","ETHF0:USTF0",1693651266136,9.2597947,1635.9,1635.8,7.84095369]
["bitfinex-derivatives","ETHF0:USTF0",1693651266542,9.2597947,1635.9,1635.8,5.54789369]
["bitfinex-derivatives","ETHF0:USTF0",1693651266942,9.2597947,1635.9,1635.8,7.84095369]
["bitfinex-derivatives","ETHF0:USTF0",1693651267544,9.2597947,1635.9,1635.8,5.54789369]
["bitfinex-derivatives","ETHF0:USTF0",1693651268253,9.2597947,1635.9,1635.8,7.84095369]
["bitfinex-derivatives","ETHF0:USTF0",1693651268748,9.2597947,1635.9,1635.8,5.54789369]
["bitfinex-derivatives","ETHF0:USTF0",1693651269050,9.2597947,1635.9,1635.8,7.84095369]
["bitfinex-derivatives","ETHF0:USTF0",1693651271748,9.2597947,1635.9,1635.8,10.13401369]
["bitfinex-derivatives","ETHF0:USTF0",1693651272046,14.7787947,1635.9,1635.8,7.48217721]
["bitfinex-derivatives","ETHF0:USTF0",1693651273555,14.7787947,1635.9,1635.8,4.61501369]
["bitfinex-derivatives","ETHF0:USTF0",1693651274350,14.7787947,1635.9,1635.8,7.48217721]
["bitfinex-derivatives","ETHF0:USTF0",1693651275051,14.7787947,1635.9,1635.8,4.61501369]
["bitfinex-derivatives","ETHF0:USTF0",1693651281459,14.7787947,1635.9,1635.8,7.48217721]
["bitfinex-derivatives","ETHF0:USTF0",1693651281855,9.2597947,1635.9,1635.8,7.48217721]
["bitfinex-derivatives","ETHF0:USTF0",1693651284754,9.2597947,1635.9,1635.8,4.61501369]
["bitfinex-derivatives","ETHF0:USTF0",1693651289359,9.1986947,1635.9,1635.8,7.48217721]
["bitfinex-derivatives","ETHF0:USTF0",1693651290860,9.1986947,1635.9,1635.8,4.61501369]
["bitfinex-derivatives","ETHF0:USTF0",1693651291466,9.17949471,1635.9,1635.8,7.48217721]
["bitfinex-derivatives","ETHF0:USTF0",1693651291654,9.17949471,1635.9,1635.8,10.05647721]
["bitfinex-derivatives","ETHF0:USTF0",1693651291854,6.88657471,1635.9,1635.8,10.05647721]
["bitfinex-derivatives","ETHF0:USTF0",1693651292861,6.88657471,1635.9,1635.8,12.34953721]
["bitfinex-derivatives","ETHF0:USTF0",1693651301166,6.9057747,1635.9,1635.8,9.48237369]
["bitfinex-derivatives","ETHF0:USTF0",1693651301467,6.9057747,1635.9,1635.8,12.34953721]
["bitfinex-derivatives","ETHF0:USTF0",1693651302565,6.88657471,1635.9,1635.8,12.34953721]
["bitfinex-derivatives","ETHF0:USTF0",1693651304263,4.59365471,1635.9,1635.8,12.34953721]
["bitfinex-derivatives","ETHF0:USTF0",1693651305365,4.59365471,1635.9,1635.8,14.64259721]
["bitfinex-derivatives","ETHF0:USTF0",1693651309866,0.00781471,1635.9,1635.8,14.64259721]
["bitfinex-derivatives","ETHF0:USTF0",1693651311870,0.00781471,1635.9,1635.8,20.16159721]
["bitfinex-derivatives","ETHF0:USTF0",1693651334188,0.0611,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651334390,14.75234,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651334587,17.25384,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651335186,17.26029393,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651335684,17.26029393,1635.8,1635.7,2.30236954]
["bitfinex-derivatives","ETHF0:USTF0",1693651339892,17.26029393,1635.8,1635.7,4.59556954]
["bitfinex-derivatives","ETHF0:USTF0",1693651340093,17.26029393,1635.8,1635.7,7.46273306]
["bitfinex-derivatives","ETHF0:USTF0",1693651341891,17.26029393,1635.8,1635.7,4.59556954]
["bitfinex-derivatives","ETHF0:USTF0",1693651343897,2.56905393,1635.8,1635.7,17.56813306]
["bitfinex-derivatives","ETHF0:USTF0",1693651344095,2.56905393,1635.8,1635.7,19.96543306]
["bitfinex-derivatives","ETHF0:USTF0",1693651344397,9.44823393,1635.8,1635.7,17.67223306]
["bitfinex-derivatives","ETHF0:USTF0",1693651345001,4.86211393,1635.8,1635.7,20.02653306]
["bitfinex-derivatives","ETHF0:USTF0",1693651347396,4.86211393,1635.8,1635.7,17.73333306]
["bitfinex-derivatives","ETHF0:USTF0",1693651348501,9.44823393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651348699,0.06755393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651348902,4.65367393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651349803,6.94673393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651352102,12.46573393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651355005,10.17267393,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651356210,12.46573393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651356700,10.17267393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651356903,10.17267393,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651357105,10.17267393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651357505,10.19187392,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651357706,12.48493392,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651357906,10.19187392,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651358808,10.13077392,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651359414,10.11157393,1635.8,1635.7,12.21433306]
["bitfinex-derivatives","ETHF0:USTF0",1693651360313,10.11157393,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651361911,4.59257393,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651364610,2.29951393,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651364809,4.59257393,1635.8,1635.7,14.50753306]
["bitfinex-derivatives","ETHF0:USTF0",1693651371915,4.59257393,1635.8,1635.7,20.02653306]
["bitfinex-derivatives","ETHF0:USTF0",1693651377819,0.00645393,1635.8,1635.7,20.02653306]
["bitfinex-derivatives","ETHF0:USTF0",1693651378115,7.01327954,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651378321,7.01327954,1636.0,1635.9,12.07696]
["bitfinex-derivatives","ETHF0:USTF0",1693651378718,7.01327954,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651379117,7.01950449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651379723,9.31241449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651379921,7.01950449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651380121,9.31238449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651380323,4.72664449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651380620,7.01952449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651382422,4.72664449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651382822,7.01952449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651383825,4.72664449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651384024,7.01952449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651384623,4.72657449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651384824,7.01935449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651386625,2.43379449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651386928,7.01935449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651390631,2.43379449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651391034,4.72657449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651391541,2.43379449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651391839,4.72657449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651392936,7.01935449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651394832,2.43379449,1636.0,1635.9,16.82248]
["bitfinex-derivatives","ETHF0:USTF0",1693651395038,0.01539449,1636.0,1635.9,22.34148]
["bitfinex-derivatives","ETHF0:USTF0",1693651397437,2.30817449,1636.0,1635.9,22.34148]
["bitfinex-derivatives","ETHF0:USTF0",1693651397831,0.01539449,1636.0,1635.9,22.34148]
["bitfinex-derivatives","ETHF0:USTF0",1693651411861,2.30817449,1636.0,1635.9,22.34148]
["bitfinex-derivatives","ETHF0:USTF0",1693651414564,0.01539449,1636.0,1635.9,22.34148]
["bitfinex-derivatives","ETHF0:USTF0",1693651434882,0.01539449,1636.0,1635.9,22.83302521]
["bitfinex-derivatives","ETHF0:USTF0",1693651436985,2.32737448,1636.0,1635.9,22.83302521]
["bitfinex-derivatives","ETHF0:USTF0",1693651437180,4.62015448,1636.0,1635.9,22.83302521]
["bitfinex-derivatives","ETHF0:USTF0",1693651437384,4.62015448,1636.0,1635.9,17.69592521]
["bitfinex-derivatives","ETHF0:USTF0",1693651439983,4.62015448,1636.0,1635.9,20.56308873]
["bitfinex-derivatives","ETHF0:USTF0",1693651440380,2.32737448,1636.0,1635.9,17.69592521]
["bitfinex-derivatives","ETHF0:USTF0",1693651444593,2.32737448,1636.0,1635.9,20.56308873]
["bitfinex-derivatives","ETHF0:USTF0",1693651445292,2.32737448,1636.0,1635.9,17.69592521]
["bitfinex-derivatives","ETHF0:USTF0",1693651450201,2.32737448,1636.0,1635.9,20.56308873]
["bitfinex-derivatives","ETHF0:USTF0",1693651455102,2.30817449,1636.0,1635.9,20.56308873]
["bitfinex-derivatives","ETHF0:USTF0",1693651456901,9.20571448,1636.0,1635.9,4.58584]
["bitfinex-derivatives","ETHF0:USTF0",1693651457206,6.91293448,1636.0,1635.9,4.58584]
["bitfinex-derivatives","ETHF0:USTF0",1693651459402,6.91293448,1636.0,1635.9,6.87876]
["bitfinex-derivatives","ETHF0:USTF0",1693651466008,9.20571448,1636.0,1635.9,2.29292]
["bitfinex-derivatives","ETHF0:USTF0",1693651466400,9.20571448,1636.0,1635.8,6.94011]
["bitfinex-derivatives","ETHF0:USTF0",1693651466604,11.80801448,1636.0,1635.8,6.94011]
["bitfinex-derivatives","ETHF0:USTF0",1693651467511,11.80801448,1636.0,1635.8,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1693651469211,11.80801448,1636.0,1635.8,4.58599]
["bitfinex-derivatives","ETHF0:USTF0",1693651470113,11.80801448,1636.0,1635.8,6.87905]
["bitfinex-derivatives","ETHF0:USTF0",1693651472012,12.45886,1635.9,1635.8,6.87905]
["bitfinex-derivatives","ETHF0:USTF0",1693651473110,12.46469145,1635.9,1635.8,6.87905]
["bitfinex-derivatives","ETHF0:USTF0",1693651473913,14.75761145,1635.9,1635.8,4.58599]
["bitfinex-derivatives","ETHF0:USTF0",1693651474114,14.75761145,1635.9,1635.8,6.87905]
["bitfinex-derivatives","ETHF0:USTF0",1693651477216,14.75761145,1635.9,1635.8,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693651477217,10.17177145,1635.9,1635.8,12.03927352]
["bitfinex-derivatives","ETHF0:USTF0",1693651477418,6.88459145,1635.9,1635.8,17.61937352]
["bitfinex-derivatives","ETHF0:USTF0",1693651477620,6.88459145,1635.9,1635.8,17.92041352]
["bitfinex-derivatives","ETHF0:USTF0",1693651480329,6.88459145,1635.9,1635.8,20.21347352]
["bitfinex-derivatives","ETHF0:USTF0",1693651480625,6.88459145,1635.9,1635.8,17.92041352]
["bitfinex-derivatives","ETHF0:USTF0",1693651480818,12.40359145,1635.9,1635.8,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1693651481024,14.69651145,1635.9,1635.8,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1693651481227,12.40359145,1635.9,1635.8,4.64709]
["bitfinex-derivatives","ETHF0:USTF0",1693651481526,12.40359145,1635.9,1635.8,6.94015]
["bitfinex-derivatives","ETHF0:USTF0",1693651491937,6.88459145,1635.9,1635.8,6.94015]
["bitfinex-derivatives","ETHF0:USTF0",1693651495141,0.0611,1635.8,1635.7,6.88856954]
["bitfinex-derivatives","ETHF0:USTF0",1693651495434,6.95947999,1635.8,1635.7,6.88862954]
["bitfinex-derivatives","ETHF0:USTF0",1693651495834,6.95947999,1635.8,1635.7,9.75579306]
["bitfinex-derivatives","ETHF0:USTF0",1693651496035,6.95947999,1635.8,1635.7,6.88862954]
["bitfinex-derivatives","ETHF0:USTF0",1693651496231,6.96530123,1635.8,1635.7,6.88862954]
["bitfinex-derivatives","ETHF0:USTF0",1693651497533,6.96530123,1635.8,1635.7,9.18182954]
["bitfinex-derivatives","ETHF0:USTF0",1693651498943,6.96530123,1635.8,1635.7,6.88862954]
["bitfinex-derivatives","ETHF0:USTF0",1693651500639,9.25836123,1635.8,1635.7,6.88862954]
["bitfinex-derivatives","ETHF0:USTF0",1693651501144,9.25836123,1635.8,1635.7,4.59542954]
["bitfinex-derivatives","ETHF0:USTF0",1693651503144,6.96530123,1635.8,1635.7,6.88862954]
["bitfinex-derivatives","ETHF0:USTF0",1693651503740,6.88500124,1635.8,1635.7,12.11009306]
["bitfinex-derivatives","ETHF0:USTF0",1693651505145,2.29888124,1635.8,1635.7,12.11009306]
["bitfinex-derivatives","ETHF0:USTF0",1693651505348,0.00582124,1635.8,1635.7,12.11009306]
["bitfinex-derivatives","ETHF0:USTF0",1693651505749,2.29888124,1635.8,1635.7,12.11009306]
["bitfinex-derivatives","ETHF0:USTF0",1693651506244,6.88500124,1635.8,1635.7,12.11009306]
["bitfinex-derivatives","ETHF0:USTF0",1693651507340,4.59194124,1635.8,1635.7,12.11009306]
["bitfinex-derivatives","ETHF0:USTF0",1693651508542,4.61114123,1635.8,1635.7,9.24292954]
["bitfinex-derivatives","ETHF0:USTF0",1693651508847,14.71626123,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651509049,14.77736123,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651513444,14.77736123,1635.8,1635.7,2.30236954]
["bitfinex-derivatives","ETHF0:USTF0",1693651514048,14.77736123,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693651522053,14.75816124,1635.8,1635.7,5.23063306]
["bitfinex-derivatives","ETHF0:USTF0",1693651522257,12.95983408,1635.8,1635.7,9.81703306]
["bitfinex-derivatives","ETHF0:USTF0",1693651522551,12.95983408,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651523455,12.97903407,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651525855,12.95983408,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651529159,12.97903407,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651530456,12.95983408,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651533666,12.97903407,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651535774,12.95983408,1635.8,1635.7,9.97253306]
["bitfinex-derivatives","ETHF0:USTF0",1693651541370,10.11094124,1635.8,1635.7,14.55893306]
["bitfinex-derivatives","ETHF0:USTF0",1693651541573,4.59194124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651544571,6.88500124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651558183,4.59194124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651558384,2.29888124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651558577,4.59194124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651564386,2.29888124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651564781,4.59194124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651565283,2.29888124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651565984,4.59194124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651566288,2.29888124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651567685,0.00582124,1635.8,1635.7,20.07793306]
["bitfinex-derivatives","ETHF0:USTF0",1693651568183,6.87904,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651568378,4.58599,1635.9,1635.8,9.23334]
["bitfinex-derivatives","ETHF0:USTF0",1693651568578,4.58599,1635.9,1635.8,11.50327648]
["bitfinex-derivatives","ETHF0:USTF0",1693651568979,4.58599,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651569580,4.59339004,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651570583,4.59333004,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651571389,6.88631004,1635.9,1635.8,14.72921648]
["bitfinex-derivatives","ETHF0:USTF0",1693651574896,4.59333004,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651575696,4.59333004,1635.9,1635.8,14.72921648]
["bitfinex-derivatives","ETHF0:USTF0",1693651577699,6.88631004,1635.9,1635.8,14.72921648]
["bitfinex-derivatives","ETHF0:USTF0",1693651578702,4.59333004,1635.9,1635.8,14.72921648]
["bitfinex-derivatives","ETHF0:USTF0",1693651582503,4.59333004,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651585099,2.30035004,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651585509,0.00740004,1635.9,1635.8,17.02227648]
["bitfinex-derivatives","ETHF0:USTF0",1693651588211,0.00740004,1635.9,1635.8,11.50327648]
["bitfinex-derivatives","ETHF0:USTF0",1693651588408,10.0,1636.1,1636.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651588711,10.0,1636.1,1636.0,17.503798]
["bitfinex-derivatives","ETHF0:USTF0",1693651589100,10.0,1636.1,1636.0,20.37096152]
["bitfinex-derivatives","ETHF0:USTF0",1693651589306,10.00690681,1636.1,1636.0,20.37096152]
["bitfinex-derivatives","ETHF0:USTF0",1693651598720,6.83616872,1636.1,1636.0,20.37096152]
["bitfinex-derivatives","ETHF0:USTF0",1693651600521,6.65006872,1636.1,1636.0,20.37096152]
["bitfinex-derivatives","ETHF0:USTF0",1693651601213,4.64427,1636.9,1636.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651601412,4.64427,1636.9,1636.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651601413,8.82704,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651601612,6.5354,1636.9,1636.8,17.61346352]
["bitfinex-derivatives","ETHF0:USTF0",1693651601920,6.5354,1636.9,1636.8,19.8834]
["bitfinex-derivatives","ETHF0:USTF0",1693651602217,6.5354,1636.9,1636.8,19.8223]
["bitfinex-derivatives","ETHF0:USTF0",1693651602218,4.24896083,1636.9,1636.8,19.8223]
["bitfinex-derivatives","ETHF0:USTF0",1693651602420,8.83200083,1636.9,1636.8,15.23914]
["bitfinex-derivatives","ETHF0:USTF0",1693651602722,8.83200083,1636.9,1636.8,17.5308]
["bitfinex-derivatives","ETHF0:USTF0",1693651602918,8.85120082,1636.9,1636.8,17.5308]
["bitfinex-derivatives","ETHF0:USTF0",1693651603116,11.14272082,1636.9,1636.7,10.11164394]
["bitfinex-derivatives","ETHF0:USTF0",1693651603415,11.14272082,1636.9,1636.7,5.52816394]
["bitfinex-derivatives","ETHF0:USTF0",1693651603621,11.14272082,1636.9,1636.7,10.11170394]
["bitfinex-derivatives","ETHF0:USTF0",1693651604517,11.14272082,1636.9,1636.7,12.97886746]
["bitfinex-derivatives","ETHF0:USTF0",1693651604919,11.14272082,1636.9,1636.7,10.11170394]
["bitfinex-derivatives","ETHF0:USTF0",1693651605623,11.14272082,1636.9,1636.7,5.52816394]
["bitfinex-derivatives","ETHF0:USTF0",1693651605823,5.519,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693651606024,9.16664,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693651606325,9.16664,1636.8,1636.7,2.30096394]
["bitfinex-derivatives","ETHF0:USTF0",1693651607620,9.16664,1636.8,1636.7,2.87632746]
["bitfinex-derivatives","ETHF0:USTF0",1693651608224,9.16664,1636.8,1636.7,0.00916394]
["bitfinex-derivatives","ETHF0:USTF0",1693651608529,0.01919999,1636.7,1636.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1693651608827,9.16776,1636.6,1636.4,7.81112]
["bitfinex-derivatives","ETHF0:USTF0",1693651609020,9.16776,1636.6,1636.4,10.10331]
["bitfinex-derivatives","ETHF0:USTF0",1693651609221,9.16776,1636.6,1636.4,15.26269352]
["bitfinex-derivatives","ETHF0:USTF0",1693651609222,0.00520866,1636.5,1636.4,15.26269352]
["bitfinex-derivatives","ETHF0:USTF0",1693651609421,4.58936866,1636.5,1636.4,15.26269352]
["bitfinex-derivatives","ETHF0:USTF0",1693651610223,4.58936866,1636.5,1636.4,17.55491352]
["bitfinex-derivatives","ETHF0:USTF0",1693651611729,7.06046866,1636.5,1636.4,17.55491352]
["bitfinex-derivatives","ETHF0:USTF0",1693651612218,9.37174865,1636.5,1636.4,15.26269352]
["bitfinex-derivatives","ETHF0:USTF0",1693651612627,7.07966865,1636.5,1636.4,18.04177774]
["bitfinex-derivatives","ETHF0:USTF0",1693651614226,7.06046866,1636.5,1636.4,18.04177774]
["bitfinex-derivatives","ETHF0:USTF0",1693651615329,7.07966865,1636.5,1636.4,17.55491352]
["bitfinex-derivatives","ETHF0:USTF0",1693651616031,7.06046866,1636.5,1636.4,17.55491352]
["bitfinex-derivatives","ETHF0:USTF0",1693651616934,7.06046866,1636.5,1636.4,19.82485]
["bitfinex-derivatives","ETHF0:USTF0",1693651618935,7.07966865,1636.5,1636.4,14.68775]
["bitfinex-derivatives","ETHF0:USTF0",1693651620033,7.07966865,1636.5,1636.4,17.55491352]
["bitfinex-derivatives","ETHF0:USTF0",1693651620238,7.06046866,1636.5,1636.4,17.55491352]
["bitfinex-derivatives","ETHF0:USTF0",1693651621735,2.47630866,1636.5,1636.4,17.61601352]
["bitfinex-derivatives","ETHF0:USTF0",1693651626835,9.35254866,1636.5,1636.4,15.32379352]
["bitfinex-derivatives","ETHF0:USTF0",1693651627036,9.37174865,1636.5,1636.4,15.32379352]
["bitfinex-derivatives","ETHF0:USTF0",1693651627435,9.35254866,1636.5,1636.4,15.32379352]
["bitfinex-derivatives","ETHF0:USTF0",1693651629027,9.37174865,1636.5,1636.4,12.39553]
["bitfinex-derivatives","ETHF0:USTF0",1693651629239,11.66382865,1636.5,1636.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651632039,11.66382865,1636.5,1636.3,10.11286617]
["bitfinex-derivatives","ETHF0:USTF0",1693651632239,14.03392865,1636.5,1636.3,10.17396617]
["bitfinex-derivatives","ETHF0:USTF0",1693651634136,11.72264866,1636.5,1636.4,13.03170352]
["bitfinex-derivatives","ETHF0:USTF0",1693651634645,9.35254866,1636.5,1636.4,15.30164]
["bitfinex-derivatives","ETHF0:USTF0",1693651635345,9.35254866,1636.5,1636.4,17.59386]
["bitfinex-derivatives","ETHF0:USTF0",1693651636645,7.06046866,1636.5,1636.4,19.88608]
["bitfinex-derivatives","ETHF0:USTF0",1693651638343,9.37174865,1636.5,1636.4,12.45676]
["bitfinex-derivatives","ETHF0:USTF0",1693651638543,11.66382865,1636.5,1636.4,7.87232]
["bitfinex-derivatives","ETHF0:USTF0",1693651639540,11.66382865,1636.5,1636.4,10.16454]
["bitfinex-derivatives","ETHF0:USTF0",1693651639741,11.66382865,1636.5,1636.4,10.10344]
["bitfinex-derivatives","ETHF0:USTF0",1693651639947,11.66382865,1636.5,1636.4,12.39566]
["bitfinex-derivatives","ETHF0:USTF0",1693651641951,9.35254866,1636.5,1636.4,9.74382352]
["bitfinex-derivatives","ETHF0:USTF0",1693651642150,2.47630866,1636.5,1636.4,12.09714352]
["bitfinex-derivatives","ETHF0:USTF0",1693651642854,2.47630866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651644062,4.76838866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651646663,9.37174865,1636.5,1636.4,12.45676]
["bitfinex-derivatives","ETHF0:USTF0",1693651646959,11.66382865,1636.5,1636.4,10.16454]
["bitfinex-derivatives","ETHF0:USTF0",1693651648359,11.66382865,1636.5,1636.4,7.87232]
["bitfinex-derivatives","ETHF0:USTF0",1693651648561,11.66382865,1636.5,1636.4,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693651648760,11.66382865,1636.5,1636.4,7.87232]
["bitfinex-derivatives","ETHF0:USTF0",1693651649459,11.66382865,1636.5,1636.4,10.16454]
["bitfinex-derivatives","ETHF0:USTF0",1693651651858,11.66382865,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651658164,11.66382865,1636.5,1636.4,12.45676]
["bitfinex-derivatives","ETHF0:USTF0",1693651658363,11.66382865,1636.5,1636.4,10.16454]
["bitfinex-derivatives","ETHF0:USTF0",1693651662074,11.64462866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651664072,9.35254866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651664372,4.76838866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651666073,7.06046866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651669080,7.07966865,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651669285,11.66382865,1636.5,1636.4,10.16454]
["bitfinex-derivatives","ETHF0:USTF0",1693651672984,11.66382865,1636.5,1636.4,10.10344]
["bitfinex-derivatives","ETHF0:USTF0",1693651673583,11.66382865,1636.5,1636.4,12.39566]
["bitfinex-derivatives","ETHF0:USTF0",1693651673983,9.37174865,1636.5,1636.4,15.26282352]
["bitfinex-derivatives","ETHF0:USTF0",1693651675788,9.37174865,1636.5,1636.4,12.39566]
["bitfinex-derivatives","ETHF0:USTF0",1693651678579,7.06046866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651680683,9.35254866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651681583,9.35254866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651681785,9.35254866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651682087,9.35254866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651682287,4.58936866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651683486,9.19272865,1636.5,1636.4,10.16454]
["bitfinex-derivatives","ETHF0:USTF0",1693651683682,6.90064865,1636.5,1636.4,12.45676]
["bitfinex-derivatives","ETHF0:USTF0",1693651683883,6.88144866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651684288,6.88144866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651687193,6.88144866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651688291,6.90064865,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651688486,6.88144866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651689294,6.88144866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651689898,6.88144866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651691891,6.90064865,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651693697,6.88144866,1636.5,1636.4,15.32392352]
["bitfinex-derivatives","ETHF0:USTF0",1693651695798,6.88144866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651697404,0.00520866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651697994,2.29728866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651698591,4.58936866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651699104,0.00520866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651699402,2.29728866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651700703,4.58936866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651701207,0.00520866,1636.5,1636.4,17.61614352]
["bitfinex-derivatives","ETHF0:USTF0",1693651704208,2.5237,1636.7,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651704509,12.42624665,1637.0,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651704510,2.5237,1636.9,1636.8,9.22774]
["bitfinex-derivatives","ETHF0:USTF0",1693651704711,2.5237,1636.9,1636.8,17.01667648]
["bitfinex-derivatives","ETHF0:USTF0",1693651704912,2.5237,1636.9,1636.8,19.88384]
["bitfinex-derivatives","ETHF0:USTF0",1693651705817,0.00892197,1637.0,1636.9,9.67442071]
["bitfinex-derivatives","ETHF0:USTF0",1693651706016,0.00892197,1637.0,1636.9,15.19342071]
["bitfinex-derivatives","ETHF0:USTF0",1693651708414,4.59168197,1637.0,1636.9,12.90190071]
["bitfinex-derivatives","ETHF0:USTF0",1693651708616,6.88306197,1637.0,1636.9,15.19342071]
["bitfinex-derivatives","ETHF0:USTF0",1693651708918,6.88306197,1637.0,1636.9,12.90190071]
["bitfinex-derivatives","ETHF0:USTF0",1693651709310,4.59168197,1637.0,1636.9,12.90190071]
["bitfinex-derivatives","ETHF0:USTF0",1693651709510,4.59168197,1637.0,1636.9,15.19342071]
["bitfinex-derivatives","ETHF0:USTF0",1693651709918,4.59168197,1637.0,1636.9,12.90190071]
["bitfinex-derivatives","ETHF0:USTF0",1693651710215,4.59168197,1637.0,1636.9,15.19342071]
["bitfinex-derivatives","ETHF0:USTF0",1693651710421,4.59168197,1637.0,1636.9,12.90190071]
["bitfinex-derivatives","ETHF0:USTF0",1693651711025,2.30030197,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651711215,4.59168197,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651711619,4.59168197,1637.0,1636.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1693651711922,4.59168197,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651712320,6.88771958,1637.0,1636.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1693651712631,4.59633958,1637.0,1636.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1693651712820,0.01357958,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651713224,2.30495958,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651715921,0.01357958,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651716828,2.30495958,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651717423,2.32415957,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651717828,4.61553957,1637.0,1636.9,14.74618]
["bitfinex-derivatives","ETHF0:USTF0",1693651718025,6.90691957,1637.0,1636.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1693651720131,6.90691957,1637.0,1636.9,15.32182352]
["bitfinex-derivatives","ETHF0:USTF0",1693651721530,6.90691957,1637.0,1636.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1693651721725,6.90691957,1637.0,1636.9,15.32182352]
["bitfinex-derivatives","ETHF0:USTF0",1693651722122,6.90691957,1637.0,1636.9,12.45466]
["bitfinex-derivatives","ETHF0:USTF0",1693651723021,6.90691957,1637.0,1636.9,15.32182352]
["bitfinex-derivatives","ETHF0:USTF0",1693651724228,6.88771958,1637.0,1636.9,15.32182352]
["bitfinex-derivatives","ETHF0:USTF0",1693651725526,6.90691957,1637.0,1636.9,15.32182352]
["bitfinex-derivatives","ETHF0:USTF0",1693651725930,6.90691957,1637.0,1636.9,13.03030352]
["bitfinex-derivatives","ETHF0:USTF0",1693651728530,6.90691957,1637.0,1636.9,12.39356]
["bitfinex-derivatives","ETHF0:USTF0",1693651728931,9.19829957,1637.0,1636.9,10.10204]
["bitfinex-derivatives","ETHF0:USTF0",1693651729326,9.19829957,1637.0,1636.9,7.81052]
["bitfinex-derivatives","ETHF0:USTF0",1693651729631,9.19829957,1637.0,1636.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651731931,9.19829957,1637.0,1636.8,10.10227]
["bitfinex-derivatives","ETHF0:USTF0",1693651732129,2.5548,1636.9,1636.8,10.10227]
["bitfinex-derivatives","ETHF0:USTF0",1693651732333,9.42936,1636.9,1636.8,10.10227]
["bitfinex-derivatives","ETHF0:USTF0",1693651732533,9.42936,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651732831,17.23988,1636.9,1636.5,10.10307]
["bitfinex-derivatives","ETHF0:USTF0",1693651733027,5.519,1636.8,1636.5,12.39515]
["bitfinex-derivatives","ETHF0:USTF0",1693651733231,9.19053225,1636.7,1636.5,12.39515]
["bitfinex-derivatives","ETHF0:USTF0",1693651733430,11.74533225,1636.7,1636.5,12.39515]
["bitfinex-derivatives","ETHF0:USTF0",1693651733635,14.27803225,1636.7,1636.5,12.39515]
["bitfinex-derivatives","ETHF0:USTF0",1693651739939,14.27803225,1636.7,1636.5,12.45625]
["bitfinex-derivatives","ETHF0:USTF0",1693651741941,14.27803225,1636.7,1636.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651742141,14.27803225,1636.7,1636.6,7.81094]
["bitfinex-derivatives","ETHF0:USTF0",1693651746642,14.27803225,1636.7,1636.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651748050,14.27803225,1636.7,1636.6,7.81094]
["bitfinex-derivatives","ETHF0:USTF0",1693651749056,14.27803225,1636.7,1636.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651749252,19.79703225,1636.7,1636.3,7.73002621]
["bitfinex-derivatives","ETHF0:USTF0",1693651749449,19.79703225,1636.7,1636.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651749848,5.519,1636.6,1636.3,7.82046617]
["bitfinex-derivatives","ETHF0:USTF0",1693651750044,9.18751999,1636.5,1636.3,10.11279617]
["bitfinex-derivatives","ETHF0:USTF0",1693651750244,0.00410812,1636.4,1636.3,12.97995969]
["bitfinex-derivatives","ETHF0:USTF0",1693651750454,6.88076812,1636.4,1636.3,12.97995969]
["bitfinex-derivatives","ETHF0:USTF0",1693651751153,6.88076812,1636.4,1636.3,15.27231969]
["bitfinex-derivatives","ETHF0:USTF0",1693651752757,6.88076812,1636.4,1636.3,12.40515617]
["bitfinex-derivatives","ETHF0:USTF0",1693651753050,6.88076812,1636.4,1636.3,10.11279617]
["bitfinex-derivatives","ETHF0:USTF0",1693651753950,6.88076812,1636.4,1636.3,5.52816617]
["bitfinex-derivatives","ETHF0:USTF0",1693651754155,9.17298812,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693651765062,14.69198812,1636.4,1636.3,0.00916617]
["bitfinex-derivatives","ETHF0:USTF0",1693651765268,14.69198812,1636.4,1636.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693651776276,9.17298812,1636.4,1636.3,2.92826353]
["bitfinex-derivatives","ETHF0:USTF0",1693651778283,9.17298812,1636.4,1636.3,0.06110001]
["bitfinex-derivatives","ETHF0:USTF0",1693651789885,14.69198812,1636.4,1636.3,0.06110001]
["bitfinex-derivatives","ETHF0:USTF0",1693651793796,14.69198812,1636.4,1636.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693651794989,0.01919999,1636.3,1636.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1693651795189,5.519,1636.1,1636.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1693651795387,14.6896,1636.1,1636.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1693651795597,17.3159,1636.1,1636.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1693651795797,17.33509999,1636.1,1636.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1693651796391,17.3391539,1636.1,1636.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1693651796592,17.3391539,1636.1,1635.9,4.59495842]
["bitfinex-derivatives","ETHF0:USTF0",1693651796797,19.7902539,1636.1,1635.9,7.20265842]
["bitfinex-derivatives","ETHF0:USTF0",1693651797194,12.39737,1636.0,1635.9,7.20265842]
["bitfinex-derivatives","ETHF0:USTF0",1693651797393,12.39737,1636.0,1635.4,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1693651797394,5.519,1635.8,1635.4,2.29361]
["bitfinex-derivatives","ETHF0:USTF0",1693651797596,14.89865,1635.7,1635.6,2.2933]
["bitfinex-derivatives","ETHF0:USTF0",1693651797793,4.58609,1635.9,1635.6,15.2162684]
["bitfinex-derivatives","ETHF0:USTF0",1693651797993,4.58609,1635.9,1635.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651798201,4.60528999,1635.9,1635.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693651798400,4.60528999,1635.9,1635.8,15.26537352]
["bitfinex-derivatives","ETHF0:USTF0",1693651798698,4.58609,1635.9,1635.8,15.26537352]
["bitfinex-derivatives","ETHF0:USTF0",1693651799302,4.60528999,1635.9,1635.8,15.26537352]
["bitfinex-derivatives","ETHF0:USTF0",1693651799897,4.58609,1635.9,1635.8,9.74637352]
["bitfinex-derivatives","ETHF0:USTF0",1693651800098,4.60528999,1635.9,1635.8,9.74637352]
["bitfinex-derivatives","ETHF0:USTF0",1693651800297,4.60931133,1635.9,1635.8,9.74637352]
["bitfinex-derivatives","ETHF0:USTF0",1693651802499,0.00402134,1635.9,1635.8,17.55845352]
["bitfinex-derivatives","ETHF0:USTF0",1693651803296,4.78964898,1636.1,1635.8,20.02505352]
["bitfinex-derivatives","ETHF0:USTF0",1693651803502,7.08232898,1636.1,1635.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693651803800,2.49696898,1636.1,1636.0,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1693651803994,7.10148897,1636.1,1636.0,6.8784]
["bitfinex-derivatives","ETHF0:USTF0",1693651804295,7.08228898,1636.1,1636.0,9.74556352]
["bitfinex-derivatives","ETHF0:USTF0",1693651804694,7.10148897,1636.1,1636.0,9.74556352]
["bitfinex-derivatives","ETHF0:USTF0",1693651805703,7.10148897,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651806902,7.08228898,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651807205,7.10148897,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651807404,9.39414897,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651808815,9.37494898,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651809102,9.39414897,1636.1,1636.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1693651809805,9.39414897,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651810502,9.39414897,1636.1,1636.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1693651811201,9.39414897,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651811801,9.39414897,1636.1,1636.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1693651812405,9.39414897,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651815401,9.39821385,1636.1,1636.0,7.45276352]
["bitfinex-derivatives","ETHF0:USTF0",1693651815708,9.39821385,1636.1,1636.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1693651815910,17.20987385,1636.1,1635.8,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1693651816105,5.519,1636.0,1635.8,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1693651816311,9.48362,1635.9,1635.8,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1693651816607,9.50281999,1635.9,1635.8,7.05265]
["bitfinex-derivatives","ETHF0:USTF0",1693651819311,0.0611,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651819509,12.45934,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651819905,14.75242,1635.8,1635.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651822106,14.75242,1635.8,1635.5,7.25093]
["bitfinex-derivatives","ETHF0:USTF0",1693651822306,7.9756,1635.7,1635.5,7.25093]
["bitfinex-derivatives","ETHF0:USTF0",1693651822508,4.60591999,1635.6,1635.5,7.25093]
["bitfinex-derivatives","ETHF0:USTF0",1693651826408,4.60591999,1635.6,1635.5,9.54443]
["bitfinex-derivatives","ETHF0:USTF0",1693651826708,4.60591999,1635.6,1635.5,6.94143]
["bitfinex-derivatives","ETHF0:USTF0",1693651827108,4.60591999,1635.6,1635.5,9.80859352]
["bitfinex-derivatives","ETHF0:USTF0",1693651828612,4.60591999,1635.6,1635.5,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1693651829918,4.60591999,1635.6,1635.5,7.51509352]
["bitfinex-derivatives","ETHF0:USTF0",1693651830213,6.96037999,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693651830417,6.9644046,1635.6,1635.5,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1693651830723,6.9644046,1635.6,1635.5,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1693651831207,4.65184461,1635.6,1635.5,7.51526352]
["bitfinex-derivatives","ETHF0:USTF0",1693651831412,4.65184461,1635.6,1635.5,9.80876352]
["bitfinex-derivatives","ETHF0:USTF0",1693651832012,4.6710446,1635.6,1635.5,9.80876352]
["bitfinex-derivatives","ETHF0:USTF0",1693651833012,0.0232246,1635.6,1635.5,17.62126352]
["bitfinex-derivatives","ETHF0:USTF0",1693651833217,0.00402461,1635.6,1635.5,17.62126352]
["bitfinex-derivatives","ETHF0:USTF0",1693651834315,2.4566,1635.7,1635.5,17.62126352]
["bitfinex-derivatives","ETHF0:USTF0",1693651834513,2.4566,1635.7,1635.6,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693651834915,2.4566,1635.7,1635.6,11.50447648]
["bitfinex-derivatives","ETHF0:USTF0",1693651841924,2.4566,1635.7,1635.6,17.02347648]
["bitfinex-derivatives","ETHF0:USTF0",1693651843317,2.4566,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651845420,2.46176778,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651854229,2.46176778,1635.7,1635.6,17.02347648]
["bitfinex-derivatives","ETHF0:USTF0",1693651860130,2.48096777,1635.7,1635.6,17.02347648]
["bitfinex-derivatives","ETHF0:USTF0",1693651861634,2.46176778,1635.7,1635.6,17.02347648]
["bitfinex-derivatives","ETHF0:USTF0",1693651867841,2.46176778,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651875345,2.48096777,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651876043,2.46176778,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651914081,2.48096777,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651920080,2.46176778,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651923687,2.48096777,1635.7,1635.6,16.96237648]
["bitfinex-derivatives","ETHF0:USTF0",1693651926084,0.0611,1635.6,1635.5,5.06857896]
["bitfinex-derivatives","ETHF0:USTF0",1693651926288,10.16682,1635.6,1635.5,5.06857896]
["bitfinex-derivatives","ETHF0:USTF0",1693651927386,7.87842648,1635.6,1635.5,7.36207896]
["bitfinex-derivatives","ETHF0:USTF0",1693651928388,10.17178648,1635.6,1635.5,7.36207896]
["bitfinex-derivatives","ETHF0:USTF0",1693651929092,12.46514648,1635.6,1635.5,2.77511896]
["bitfinex-derivatives","ETHF0:USTF0",1693651929288,10.17178648,1635.6,1635.5,2.77511896]
["bitfinex-derivatives","ETHF0:USTF0",1693651929594,12.46514648,1635.6,1635.5,0.48169896]
["bitfinex-derivatives","ETHF0:USTF0",1693651929786,12.46514648,1635.6,1635.4,4.59636123]
["bitfinex-derivatives","ETHF0:USTF0",1693651929993,2.5022,1635.5,1635.4,4.59636123]
["bitfinex-derivatives","ETHF0:USTF0",1693651930190,7.10839999,1635.5,1635.4,4.59636123]
["bitfinex-derivatives","ETHF0:USTF0",1693651931782,9.40189999,1635.5,1635.4,2.30275123]
["bitfinex-derivatives","ETHF0:USTF0",1693651931988,14.92089999,1635.5,1635.4,2.30281123]
["bitfinex-derivatives","ETHF0:USTF0",1693651934496,14.92089999,1635.5,1635.4,4.59645123]
["bitfinex-derivatives","ETHF0:USTF0",1693651935300,14.92584762,1635.5,1635.4,4.59645123]
["bitfinex-derivatives","ETHF0:USTF0",1693651938995,14.92584762,1635.5,1635.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1693651939191,17.32974762,1635.5,1635.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1693651939793,19.62324762,1635.5,1635.4,0.00917123]
["bitfinex-derivatives","ETHF0:USTF0",1693651940002,0.0611,1635.4,1635.1,4.58799]
["bitfinex-derivatives","ETHF0:USTF0",1693651940198,0.0611,1635.2,1635.1,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1693651940403,4.64894,1635.2,1635.1,6.88199]
["bitfinex-derivatives","ETHF0:USTF0",1693651940704,4.64894,1635.2,1635.1,2.29399]
["bitfinex-derivatives","ETHF0:USTF0",1693651940903,6.94286,1635.2,1635.0,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1693651941112,2.445,1635.1,1635.0,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1693651941300,2.445,1635.1,1635.0,6.88245]
["bitfinex-derivatives","ETHF0:USTF0",1693651941301,2.46419999,1635.1,1635.0,6.88245]
["bitfinex-derivatives","ETHF0:USTF0",1693651941907,2.46419999,1635.1,1635.0,9.17665]
["bitfinex-derivatives","ETHF0:USTF0",1693651942105,2.46419999,1635.1,1635.0,12.04381352]
["bitfinex-derivatives","ETHF0:USTF0",1693651942306,2.46419999,1635.1,1635.0,9.17665]
["bitfinex-derivatives","ETHF0:USTF0",1693651943206,2.46419999,1635.1,1635.0,9.67439252]
["bitfinex-derivatives","ETHF0:USTF0",1693651944613,2.46419999,1635.1,1635.0,9.17665]
["bitfinex-derivatives","ETHF0:USTF0",1693651945209,2.46419999,1635.1,1635.0,6.88245]
["bitfinex-derivatives","ETHF0:USTF0",1693651945409,7.05231999,1635.1,1635.0,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1693651945609,9.40747999,1635.1,1635.0,4.58825]
["bitfinex-derivatives","ETHF0:USTF0",1693651947215,9.40747999,1635.1,1635.0,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1693651947715,9.40747999,1635.1,1635.0,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1693651948109,9.40747999,1635.1,1635.0,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1693651949019,9.40747999,1635.1,1635.0,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1693651950017,9.40747999,1635.1,1635.0,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1693651950216,14.92647999,1635.1,1635.0,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1693651950411,14.93120477,1635.1,1635.0,2.29412]
["bitfinex-derivatives","ETHF0:USTF0",1693651952107,14.93120477,1635.1,1634.9,5.07899928]
["bitfinex-derivatives","ETHF0:USTF0",1693651952108,0.0611,1635.0,1634.9,7.37326928]
["bitfinex-derivatives","ETHF0:USTF0",1693651952420,4.6495,1635.0,1634.9,4.58851]
["bitfinex-derivatives","ETHF0:USTF0",1693651952618,14.7569,1635.0,1634.7,7.17707]
["bitfinex-derivatives","ETHF0:USTF0",1693651952809,5.5801,1634.8,1634.7,7.17707]
["bitfinex-derivatives","ETHF0:USTF0",1693651953012,12.46354,1634.8,1634.7,4.58907]
["bitfinex-derivatives","ETHF0:USTF0",1693651957421,0.0611,1634.8,1634.7,9.75085352]
["bitfinex-derivatives","ETHF0:USTF0",1693651957621,14.88448999,1634.9,1634.7,9.75085352]
["bitfinex-derivatives","ETHF0:USTF0",1693651958112,14.88448999,1634.9,1634.7,12.23525352]
["bitfinex-derivatives","ETHF0:USTF0",1693651958316,14.88448999,1634.9,1634.7,9.36809]
["bitfinex-derivatives","ETHF0:USTF0",1693651960325,14.88448999,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693651960523,14.88448999,1634.9,1634.8,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1693651965028,14.88448999,1634.9,1634.8,5.22284352]
["bitfinex-derivatives","ETHF0:USTF0",1693651965431,14.88918443,1634.9,1634.8,7.51732352]
["bitfinex-derivatives","ETHF0:USTF0",1693651965730,14.86998444,1634.9,1634.8,7.51732352]
["bitfinex-derivatives","ETHF0:USTF0",1693651965929,14.88918443,1634.9,1634.8,7.51732352]
["bitfinex-derivatives","ETHF0:USTF0",1693651966128,12.59473443,1634.9,1634.8,7.51732352]
["bitfinex-derivatives","ETHF0:USTF0",1693651966324,14.86999444,1634.9,1634.8,9.78726]
["bitfinex-derivatives","ETHF0:USTF0",1693651967135,14.86999444,1634.9,1634.8,12.08174]
["bitfinex-derivatives","ETHF0:USTF0",1693651967432,12.57553444,1634.9,1634.8,12.08174]
["bitfinex-derivatives","ETHF0:USTF0",1693651968832,12.59473443,1634.9,1634.8,12.08174]
["bitfinex-derivatives","ETHF0:USTF0",1693651970030,12.57553444,1634.9,1634.8,12.08174]
["bitfinex-derivatives","ETHF0:USTF0",1693651970626,12.59473443,1634.9,1634.8,9.21457648]
["bitfinex-derivatives","ETHF0:USTF0",1693651970922,12.59473443,1634.9,1634.8,12.08174]
["bitfinex-derivatives","ETHF0:USTF0",1693651971732,12.59473443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651971933,7.07573443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651975634,4.78123443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651975830,4.76203444,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651976039,7.05637444,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651976840,7.07557443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651978141,7.05637444,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651978342,7.07557443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651979544,9.36991443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651979738,9.36991443,1634.9,1634.8,6.94464]
["bitfinex-derivatives","ETHF0:USTF0",1693651980238,9.36991443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651981144,9.36991443,1634.9,1634.8,6.94464]
["bitfinex-derivatives","ETHF0:USTF0",1693651981352,9.36991443,1634.9,1634.8,9.81180352]
["bitfinex-derivatives","ETHF0:USTF0",1693651982646,17.18326443,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693651984547,17.18326443,1634.9,1634.7,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1693651984845,5.519,1634.8,1634.6,9.27691]
["bitfinex-derivatives","ETHF0:USTF0",1693651985039,6.90308999,1634.7,1634.6,6.98218]
["bitfinex-derivatives","ETHF0:USTF0",1693651985239,9.46148999,1634.7,1634.6,6.98218]
["bitfinex-derivatives","ETHF0:USTF0",1693651985439,9.46562577,1634.7,1634.6,6.98218]
["bitfinex-derivatives","ETHF0:USTF0",1693651985644,9.46562577,1634.7,1634.6,9.27695]
["bitfinex-derivatives","ETHF0:USTF0",1693651986545,9.46562577,1634.7,1634.6,4.58938]
["bitfinex-derivatives","ETHF0:USTF0",1693651987145,7.17099577,1634.7,1634.6,6.88415]
["bitfinex-derivatives","ETHF0:USTF0",1693651987548,7.17099577,1634.7,1634.6,9.75131352]
["bitfinex-derivatives","ETHF0:USTF0",1693651987950,7.15179578,1634.7,1634.6,9.75131352]
["bitfinex-derivatives","ETHF0:USTF0",1693651988546,4.85716578,1634.7,1634.6,9.75131352]
["bitfinex-derivatives","ETHF0:USTF0",1693651988748,2.56253578,1634.7,1634.6,12.04608352]
["bitfinex-derivatives","ETHF0:USTF0",1693651991946,2.56253578,1634.7,1634.6,17.56508352]
["bitfinex-derivatives","ETHF0:USTF0",1693652001161,2.58173577,1634.7,1634.6,17.56508352]
["bitfinex-derivatives","ETHF0:USTF0",1693652001354,2.56253578,1634.7,1634.6,17.56508352]
["bitfinex-derivatives","ETHF0:USTF0",1693652003362,0.00413578,1634.7,1634.6,17.56508352]
["bitfinex-derivatives","ETHF0:USTF0",1693652004066,13.46859481,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652004067,8.87997481,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652004261,2.6602,1635.0,1634.9,15.26921352]
["bitfinex-derivatives","ETHF0:USTF0",1693652004566,2.6602,1635.0,1634.9,17.53915]
["bitfinex-derivatives","ETHF0:USTF0",1693652005063,2.6602,1635.0,1634.9,19.8335]
["bitfinex-derivatives","ETHF0:USTF0",1693652005260,2.5991,1635.0,1634.9,19.8335]
["bitfinex-derivatives","ETHF0:USTF0",1693652007764,4.97360999,1635.0,1634.9,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1693652007961,12.78681999,1635.0,1634.9,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1693652008166,15.08102999,1635.0,1634.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693652008567,15.08102999,1635.0,1634.9,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1693652009162,15.08102999,1635.0,1634.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693652010267,15.08102999,1635.0,1634.9,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1693652011275,15.08102999,1635.0,1634.8,6.94446]
["bitfinex-derivatives","ETHF0:USTF0",1693652011577,15.08102999,1635.0,1634.8,4.65002]
["bitfinex-derivatives","ETHF0:USTF0",1693652012070,17.37523999,1635.0,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652012371,0.00402111,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652012674,6.88707111,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652013869,0.0611,1634.8,1634.7,10.59827163]
["bitfinex-derivatives","ETHF0:USTF0",1693652014173,9.42116999,1634.8,1634.7,5.07927163]
["bitfinex-derivatives","ETHF0:USTF0",1693652014668,9.42116999,1634.8,1634.7,2.78470163]
["bitfinex-derivatives","ETHF0:USTF0",1693652016775,7.12667999,1634.8,1634.7,7.37396163]
["bitfinex-derivatives","ETHF0:USTF0",1693652017670,9.42116999,1634.8,1634.7,0.49013163]
["bitfinex-derivatives","ETHF0:USTF0",1693652017869,11.71565999,1634.8,1634.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1693652018274,11.71565999,1634.8,1634.6,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1693652020272,11.71565999,1634.8,1634.6,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1693652021080,11.71565999,1634.8,1634.6,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1693652021274,11.71565999,1634.8,1634.6,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1693652021579,11.71565999,1634.8,1634.6,7.45662352]
["bitfinex-derivatives","ETHF0:USTF0",1693652021981,5.5801,1634.7,1634.6,7.45662352]
["bitfinex-derivatives","ETHF0:USTF0",1693652022176,12.46399,1634.7,1634.6,7.45662352]
["bitfinex-derivatives","ETHF0:USTF0",1693652023174,12.46399,1634.7,1634.6,7.45661352]
["bitfinex-derivatives","ETHF0:USTF0",1693652024678,12.46399,1634.7,1634.6,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1693652024994,12.46399,1634.7,1634.6,7.45661352]
["bitfinex-derivatives","ETHF0:USTF0",1693652025479,12.46799514,1634.7,1634.6,7.45661352]
["bitfinex-derivatives","ETHF0:USTF0",1693652028683,12.46799514,1634.7,1634.6,4.58945]
["bitfinex-derivatives","ETHF0:USTF0",1693652029385,12.46799514,1634.7,1634.6,7.45661352]
["bitfinex-derivatives","ETHF0:USTF0",1693652031885,6.94899514,1634.7,1634.6,7.45661352]
["bitfinex-derivatives","ETHF0:USTF0",1693652035095,6.94899514,1634.7,1634.6,5.16184352]
["bitfinex-derivatives","ETHF0:USTF0",1693652036393,6.88789514,1634.7,1634.6,5.16184352]
["bitfinex-derivatives","ETHF0:USTF0",1693652039991,6.88789514,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693652040403,6.88789514,1634.7,1634.5,15.17417446]
["bitfinex-derivatives","ETHF0:USTF0",1693652040590,2.5924,1634.6,1634.5,12.87933446]
["bitfinex-derivatives","ETHF0:USTF0",1693652040897,7.20113999,1634.6,1634.5,15.74649798]
["bitfinex-derivatives","ETHF0:USTF0",1693652041194,7.18194,1634.6,1634.5,18.04140798]
["bitfinex-derivatives","ETHF0:USTF0",1693652041391,7.18593716,1634.6,1634.5,18.04140798]
["bitfinex-derivatives","ETHF0:USTF0",1693652043398,7.20513715,1634.6,1634.5,18.04140798]
["bitfinex-derivatives","ETHF0:USTF0",1693652044298,7.18593716,1634.6,1634.5,18.04140798]
["bitfinex-derivatives","ETHF0:USTF0",1693652046496,0.00399716,1634.6,1634.5,20.33631798]
["bitfinex-derivatives","ETHF0:USTF0",1693652047499,12.70958,1634.9,1634.5,20.33631798]
["bitfinex-derivatives","ETHF0:USTF0",1693652047701,12.70948,1634.9,1634.6,8.0156]
["bitfinex-derivatives","ETHF0:USTF0",1693652047902,12.70948,1634.9,1634.7,9.75105352]
["bitfinex-derivatives","ETHF0:USTF0",1693652048096,12.70948,1634.9,1634.7,12.02099]
["bitfinex-derivatives","ETHF0:USTF0",1693652049302,15.00385,1634.9,1634.7,12.02099]
["bitfinex-derivatives","ETHF0:USTF0",1693652049507,15.02304999,1634.9,1634.7,12.02099]
["bitfinex-derivatives","ETHF0:USTF0",1693652050707,5.5801,1634.8,1634.5,10.60950798]
["bitfinex-derivatives","ETHF0:USTF0",1693652050903,6.90311999,1634.7,1634.5,10.10874]
["bitfinex-derivatives","ETHF0:USTF0",1693652051209,9.50901999,1634.7,1634.5,10.10874]
["bitfinex-derivatives","ETHF0:USTF0",1693652051904,9.50901999,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693652052309,9.50901999,1634.7,1634.5,10.10872]
["bitfinex-derivatives","ETHF0:USTF0",1693652052506,9.50901999,1634.7,1634.5,12.97588352]
["bitfinex-derivatives","ETHF0:USTF0",1693652055209,11.80365999,1634.7,1634.5,10.68102352]
["bitfinex-derivatives","ETHF0:USTF0",1693652055510,5.58410804,1634.6,1634.4,13.04980765]
["bitfinex-derivatives","ETHF0:USTF0",1693652055707,6.90392999,1634.5,1634.4,10.58960765]
["bitfinex-derivatives","ETHF0:USTF0",1693652055905,9.46412999,1634.5,1634.4,10.58960765]
["bitfinex-derivatives","ETHF0:USTF0",1693652056103,9.46412999,1634.5,1634.4,8.29461765]
["bitfinex-derivatives","ETHF0:USTF0",1693652057013,9.46412999,1634.5,1634.4,11.16178117]
["bitfinex-derivatives","ETHF0:USTF0",1693652059015,9.46412999,1634.5,1634.4,8.29461765]
["bitfinex-derivatives","ETHF0:USTF0",1693652059414,9.46412999,1634.5,1634.4,11.16178117]
["bitfinex-derivatives","ETHF0:USTF0",1693652060016,9.46412999,1634.5,1634.4,8.29461765]
["bitfinex-derivatives","ETHF0:USTF0",1693652060417,9.46412999,1634.5,1634.4,10.58967765]
["bitfinex-derivatives","ETHF0:USTF0",1693652062017,9.46412999,1634.5,1634.4,5.07067765]
["bitfinex-derivatives","ETHF0:USTF0",1693652062217,9.46412999,1634.5,1634.4,2.77561765]
["bitfinex-derivatives","ETHF0:USTF0",1693652063318,9.46412999,1634.5,1634.4,5.64278117]
["bitfinex-derivatives","ETHF0:USTF0",1693652067115,9.46412999,1634.5,1634.4,2.77561765]
["bitfinex-derivatives","ETHF0:USTF0",1693652067416,9.46412999,1634.5,1634.4,5.64278117]
["bitfinex-derivatives","ETHF0:USTF0",1693652069717,9.46412999,1634.5,1634.4,7.93784117]
["bitfinex-derivatives","ETHF0:USTF0",1693652070216,2.5602,1634.5,1634.4,20.31689765]
["bitfinex-derivatives","ETHF0:USTF0",1693652070518,0.00398373,1634.5,1634.4,20.31689765]
["bitfinex-derivatives","ETHF0:USTF0",1693652078123,4.59380373,1634.5,1634.4,13.45684117]
["bitfinex-derivatives","ETHF0:USTF0",1693652078322,6.90791372,1634.5,1634.4,10.58967765]
["bitfinex-derivatives","ETHF0:USTF0",1693652078820,6.90791372,1634.5,1634.4,8.29461765]
["bitfinex-derivatives","ETHF0:USTF0",1693652079127,6.88871373,1634.5,1634.4,11.16188117]
["bitfinex-derivatives","ETHF0:USTF0",1693652079519,6.90791372,1634.5,1634.4,11.16188117]
["bitfinex-derivatives","ETHF0:USTF0",1693652080429,6.88871373,1634.5,1634.4,11.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1693652081030,6.88871373,1634.5,1634.4,8.86684117]
["bitfinex-derivatives","ETHF0:USTF0",1693652081325,6.90791372,1634.5,1634.4,11.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1693652081520,6.88871373,1634.5,1634.4,8.86684117]
["bitfinex-derivatives","ETHF0:USTF0",1693652082127,6.90791372,1634.5,1634.4,11.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1693652082419,6.90791372,1634.5,1634.4,5.99967765]
["bitfinex-derivatives","ETHF0:USTF0",1693652082623,6.90791372,1634.5,1634.4,8.29473765]
["bitfinex-derivatives","ETHF0:USTF0",1693652083521,6.90791372,1634.5,1634.4,11.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1693652083726,6.90791372,1634.5,1634.4,8.29473765]
["bitfinex-derivatives","ETHF0:USTF0",1693652085630,6.90791372,1634.5,1634.4,11.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1693652086627,6.88871373,1634.5,1634.4,11.16190117]
["bitfinex-derivatives","ETHF0:USTF0",1693652091331,6.90791372,1634.5,1634.4,8.29473765]
["bitfinex-derivatives","ETHF0:USTF0",1693652091935,6.90791372,1634.5,1634.4,5.64290117]
["bitfinex-derivatives","ETHF0:USTF0",1693652092335,6.88871373,1634.5,1634.4,5.64290117]
["bitfinex-derivatives","ETHF0:USTF0",1693652098041,6.90791372,1634.5,1634.4,5.64290117]
["bitfinex-derivatives","ETHF0:USTF0",1693652098941,6.88871373,1634.5,1634.4,5.64290117]
["bitfinex-derivatives","ETHF0:USTF0",1693652100240,6.88871373,1634.5,1634.4,5.64288117]
["bitfinex-derivatives","ETHF0:USTF0",1693652101137,6.88871373,1634.5,1634.4,11.16188117]
["bitfinex-derivatives","ETHF0:USTF0",1693652101940,6.88871373,1634.5,1634.4,13.45692117]
["bitfinex-derivatives","ETHF0:USTF0",1693652102543,0.00398373,1634.5,1634.4,15.75196117]
["bitfinex-derivatives","ETHF0:USTF0",1693652102738,0.00398373,1634.5,1634.4,18.04700117]
["bitfinex-derivatives","ETHF0:USTF0",1693652109750,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652110052,6.90788372,1634.5,1634.4,10.58975765]
["bitfinex-derivatives","ETHF0:USTF0",1693652112445,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652113250,6.90788372,1634.5,1634.4,5.99967765]
["bitfinex-derivatives","ETHF0:USTF0",1693652113446,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652113649,6.90788372,1634.5,1634.4,13.45692117]
["bitfinex-derivatives","ETHF0:USTF0",1693652114448,6.88868373,1634.5,1634.4,13.45692117]
["bitfinex-derivatives","ETHF0:USTF0",1693652115852,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652116553,6.90788372,1634.5,1634.4,11.16188117]
["bitfinex-derivatives","ETHF0:USTF0",1693652117056,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652117357,6.90788372,1634.5,1634.4,11.16188117]
["bitfinex-derivatives","ETHF0:USTF0",1693652118949,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652119755,6.90788372,1634.5,1634.4,5.99967765]
["bitfinex-derivatives","ETHF0:USTF0",1693652120156,6.90788372,1634.5,1634.4,8.29471765]
["bitfinex-derivatives","ETHF0:USTF0",1693652120759,6.90788372,1634.5,1634.4,5.99967765]
["bitfinex-derivatives","ETHF0:USTF0",1693652121665,6.90788372,1634.5,1634.4,8.86684117]
["bitfinex-derivatives","ETHF0:USTF0",1693652121856,6.90788372,1634.5,1634.4,3.34784117]
["bitfinex-derivatives","ETHF0:USTF0",1693652123563,15.73354058,1634.5,1634.4,3.34784117]
["bitfinex-derivatives","ETHF0:USTF0",1693652123964,15.73354058,1634.5,1634.4,0.48067765]
["bitfinex-derivatives","ETHF0:USTF0",1693652124169,15.73354058,1634.5,1634.3,17.06755648]
["bitfinex-derivatives","ETHF0:USTF0",1693652124363,2.4605,1634.4,1634.3,19.93472]
["bitfinex-derivatives","ETHF0:USTF0",1693652124562,7.05058,1634.4,1634.3,19.93472]
["bitfinex-derivatives","ETHF0:USTF0",1693652125365,7.05455993,1634.4,1634.3,19.93472]
["bitfinex-derivatives","ETHF0:USTF0",1693652126463,7.05455993,1634.4,1634.3,17.63961]
["bitfinex-derivatives","ETHF0:USTF0",1693652127168,7.05455993,1634.4,1634.3,18.1246054]
["bitfinex-derivatives","ETHF0:USTF0",1693652131479,7.05455993,1634.4,1634.3,15.7313054]
["bitfinex-derivatives","ETHF0:USTF0",1693652131678,7.05455993,1634.4,1634.3,13.46136892]
["bitfinex-derivatives","ETHF0:USTF0",1693652132477,9.34959993,1634.4,1634.3,13.46136892]
["bitfinex-derivatives","ETHF0:USTF0",1693652137081,9.41069993,1634.4,1634.3,13.46136892]
["bitfinex-derivatives","ETHF0:USTF0",1693652137387,9.41069993,1634.4,1634.3,8.2990954]
["bitfinex-derivatives","ETHF0:USTF0",1693652138181,9.41069993,1634.4,1634.3,10.5942754]
["bitfinex-derivatives","ETHF0:USTF0",1693652140885,9.41069993,1634.4,1634.3,13.46143892]
["bitfinex-derivatives","ETHF0:USTF0",1693652142793,9.41069993,1634.4,1634.3,11.16625892]
["bitfinex-derivatives","ETHF0:USTF0",1693652145494,9.41069993,1634.4,1634.3,6.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1693652145692,9.41069993,1634.4,1634.3,8.87115892]
["bitfinex-derivatives","ETHF0:USTF0",1693652146390,9.41069993,1634.4,1634.3,11.16633892]
["bitfinex-derivatives","ETHF0:USTF0",1693652149990,9.41069993,1634.4,1634.3,8.87115892]
["bitfinex-derivatives","ETHF0:USTF0",1693652151791,9.41069993,1634.4,1634.3,11.16633892]
["bitfinex-derivatives","ETHF0:USTF0",1693652152290,9.41069993,1634.4,1634.3,8.87115892]
["bitfinex-derivatives","ETHF0:USTF0",1693652152485,9.41069993,1634.4,1634.3,6.0039954]
["bitfinex-derivatives","ETHF0:USTF0",1693652153097,11.70573993,1634.4,1634.3,0.4849954]
["bitfinex-derivatives","ETHF0:USTF0",1693652153291,11.70573993,1634.4,1634.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652153594,0.08029999,1634.3,1634.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652153794,6.96583999,1634.3,1634.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652154493,6.97074805,1634.3,1634.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652154999,6.97074805,1634.3,1634.2,7.81432]
["bitfinex-derivatives","ETHF0:USTF0",1693652157401,6.97074805,1634.3,1634.2,8.30495557]
["bitfinex-derivatives","ETHF0:USTF0",1693652157700,6.97074805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652159706,6.97074805,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652160205,6.97074805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652161403,6.97074805,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652161602,6.97074805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652164405,6.90964805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652165904,6.90964805,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652166098,6.89044806,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652167400,6.90964805,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652167599,6.90964805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652168810,6.90964805,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652170907,6.90964805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652171408,9.20482805,1634.3,1634.2,6.00963557]
["bitfinex-derivatives","ETHF0:USTF0",1693652174812,9.20482805,1634.3,1634.2,8.87679909]
["bitfinex-derivatives","ETHF0:USTF0",1693652178208,6.89044806,1634.3,1634.2,11.17211909]
["bitfinex-derivatives","ETHF0:USTF0",1693652179713,6.90964805,1634.3,1634.2,8.30495557]
["bitfinex-derivatives","ETHF0:USTF0",1693652180414,6.90964805,1634.3,1634.2,11.17211909]
["bitfinex-derivatives","ETHF0:USTF0",1693652180917,6.89044806,1634.3,1634.2,11.17211909]
["bitfinex-derivatives","ETHF0:USTF0",1693652193229,6.89044806,1634.3,1634.2,13.46743909]
["bitfinex-derivatives","ETHF0:USTF0",1693652193529,4.59526806,1634.3,1634.2,13.46743909]
["bitfinex-derivatives","ETHF0:USTF0",1693652193829,0.00490806,1634.3,1634.2,13.46743909]
["bitfinex-derivatives","ETHF0:USTF0",1693652194122,1e-08,1634.3,1634.2,23.57707909]
["bitfinex-derivatives","ETHF0:USTF0",1693652194323,8.82565686,1634.4,1634.3,11.91282997]
["bitfinex-derivatives","ETHF0:USTF0",1693652194528,8.82565686,1634.6,1634.3,17.43182997]
["bitfinex-derivatives","ETHF0:USTF0",1693652194719,8.74609487,1634.6,1634.5,14.69856]
["bitfinex-derivatives","ETHF0:USTF0",1693652194924,8.74609487,1634.6,1634.5,16.96849648]
["bitfinex-derivatives","ETHF0:USTF0",1693652195128,8.74609487,1634.6,1634.5,23.58256379]
["bitfinex-derivatives","ETHF0:USTF0",1693652195529,0.0611,1634.8,1634.5,23.58256379]
["bitfinex-derivatives","ETHF0:USTF0",1693652195729,0.0611,1634.8,1634.7,12.40283]
["bitfinex-derivatives","ETHF0:USTF0",1693652195928,0.0611,1634.8,1634.7,14.67276648]
["bitfinex-derivatives","ETHF0:USTF0",1693652196135,0.0611,1634.8,1634.7,16.96737648]
["bitfinex-derivatives","ETHF0:USTF0",1693652202440,0.06531413,1634.8,1634.7,16.96737648]
["bitfinex-derivatives","ETHF0:USTF0",1693652210142,0.06531413,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652210444,0.08451412,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652211345,0.06531413,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652223148,0.00421413,1634.8,1634.7,17.51994111]
["bitfinex-derivatives","ETHF0:USTF0",1693652242369,0.06531413,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652245078,8.87563143,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652251778,0.06531413,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652259986,8.87563143,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652265892,8.89483142,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652266283,8.87563143,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652276697,0.06531413,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652282512,8.89828117,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652285313,0.06531413,1634.8,1634.7,17.45874111]
["bitfinex-derivatives","ETHF0:USTF0",1693652286008,0.08451412,1634.8,1634.7,12.89419463]
["bitfinex-derivatives","ETHF0:USTF0",1693652286216,4.67345412,1634.8,1634.7,10.59958463]
["bitfinex-derivatives","ETHF0:USTF0",1693652286511,4.67345412,1634.8,1634.7,7.81361]
["bitfinex-derivatives","ETHF0:USTF0",1693652286715,6.96792412,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652287012,9.26239412,1634.8,1634.6,5.52817571]
["bitfinex-derivatives","ETHF0:USTF0",1693652287208,18.27069704,1634.7,1634.6,6.01424075]
["bitfinex-derivatives","ETHF0:USTF0",1693652287404,18.27069704,1634.7,1634.6,8.30899075]
["bitfinex-derivatives","ETHF0:USTF0",1693652288210,15.97608704,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652288512,15.98013115,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652289208,7.14716411,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652291612,7.14716411,1634.7,1634.6,8.30899075]
["bitfinex-derivatives","ETHF0:USTF0",1693652293311,7.14716411,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652296213,7.14716411,1634.7,1634.6,8.30899075]
["bitfinex-derivatives","ETHF0:USTF0",1693652297817,7.14716411,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652300018,7.14716411,1634.7,1634.6,12.89849075]
["bitfinex-derivatives","ETHF0:USTF0",1693652300419,7.14716411,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652300619,9.44177411,1634.7,1634.6,8.30899075]
["bitfinex-derivatives","ETHF0:USTF0",1693652301624,9.44177411,1634.7,1634.6,10.60374075]
["bitfinex-derivatives","ETHF0:USTF0",1693652302022,9.44177411,1634.7,1634.6,5.08474075]
["bitfinex-derivatives","ETHF0:USTF0",1693652304322,9.44177411,1634.7,1634.6,2.78999075]
["bitfinex-derivatives","ETHF0:USTF0",1693652305225,9.44177411,1634.7,1634.6,0.49524075]
["bitfinex-derivatives","ETHF0:USTF0",1693652310130,9.44177411,1634.7,1634.6,2.78999075]
["bitfinex-derivatives","ETHF0:USTF0",1693652310631,9.44177411,1634.7,1634.6,0.49524075]
["bitfinex-derivatives","ETHF0:USTF0",1693652312029,14.96077411,1634.7,1634.6,0.49524075]
["bitfinex-derivatives","ETHF0:USTF0",1693652317539,14.96077411,1634.7,1634.6,2.78999075]
["bitfinex-derivatives","ETHF0:USTF0",1693652318726,14.96077411,1634.7,1634.6,0.49524075]
["bitfinex-derivatives","ETHF0:USTF0",1693652320539,23.79374115,1634.7,1634.6,0.49524075]
["bitfinex-derivatives","ETHF0:USTF0",1693652321636,23.79374115,1634.7,1634.6,2.78999075]
["bitfinex-derivatives","ETHF0:USTF0",1693652321829,18.27474115,1634.7,1634.6,2.78999075]
["bitfinex-derivatives","ETHF0:USTF0",1693652322637,8.83701115,1634.7,1634.6,12.51659075]
["bitfinex-derivatives","ETHF0:USTF0",1693652322840,8.83701115,1634.7,1634.6,20.33034075]
["bitfinex-derivatives","ETHF0:USTF0",1693652323239,0.00404411,1634.7,1634.6,20.33034075]
["bitfinex-derivatives","ETHF0:USTF0",1693652325248,0.00404411,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652327644,2.29865411,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652329143,0.00404411,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652330339,2.29865411,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652331843,2.3178541,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652334548,11.15082114,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652335650,13.58112114,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652336848,13.56192115,1634.7,1634.6,18.03559075]
["bitfinex-derivatives","ETHF0:USTF0",1693652337744,11.28651114,1634.7,1634.6,15.76565427]
["bitfinex-derivatives","ETHF0:USTF0",1693652338852,11.26731115,1634.7,1634.6,15.76565427]
["bitfinex-derivatives","ETHF0:USTF0",1693652339850,8.83701115,1634.7,1634.6,18.06040427]
["bitfinex-derivatives","ETHF0:USTF0",1693652340348,0.00404411,1634.7,1634.6,18.06040427]
["bitfinex-derivatives","ETHF0:USTF0",1693652341545,18.33040704,1634.9,1634.6,18.06040427]
["bitfinex-derivatives","ETHF0:USTF0",1693652341742,16.03597704,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652341940,16.03597704,1634.9,1634.8,10.16914]
["bitfinex-derivatives","ETHF0:USTF0",1693652342449,11.45132701,1634.9,1634.8,15.33077352]
["bitfinex-derivatives","ETHF0:USTF0",1693652342651,16.03998701,1634.9,1634.8,13.03630352]
["bitfinex-derivatives","ETHF0:USTF0",1693652343353,11.45132701,1634.9,1634.8,15.33077352]
["bitfinex-derivatives","ETHF0:USTF0",1693652343550,16.03998701,1634.9,1634.8,13.03630352]
["bitfinex-derivatives","ETHF0:USTF0",1693652346253,16.10108701,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652347453,11.51242701,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652347651,13.80675701,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652347951,16.10108701,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652348152,26.02672735,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652348353,16.10108701,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652350154,18.39541701,1634.9,1634.8,12.97510352]
["bitfinex-derivatives","ETHF0:USTF0",1693652357263,18.414617,1634.9,1634.8,10.10794]
["bitfinex-derivatives","ETHF0:USTF0",1693652361975,18.414617,1634.9,1634.8,4.58894]
["bitfinex-derivatives","ETHF0:USTF0",1693652362473,18.353517,1634.9,1634.8,4.65014]
["bitfinex-derivatives","ETHF0:USTF0",1693652363777,0.0611,1634.8,1634.6,8.30894075]
["bitfinex-derivatives","ETHF0:USTF0",1693652363978,6.90302999,1634.7,1634.6,6.01424075]
["bitfinex-derivatives","ETHF0:USTF0",1693652364275,9.47212999,1634.7,1634.6,8.30899075]
["bitfinex-derivatives","ETHF0:USTF0",1693652364479,9.4761741,1634.7,1634.6,8.30899075]
["bitfinex-derivatives","ETHF0:USTF0",1693652368380,9.4761741,1634.7,1634.6,10.60375075]
["bitfinex-derivatives","ETHF0:USTF0",1693652371885,9.4761741,1634.7,1634.6,5.08475075]
["bitfinex-derivatives","ETHF0:USTF0",1693652372586,9.4761741,1634.7,1634.6,2.78999075]
["bitfinex-derivatives","ETHF0:USTF0",1693652374288,9.4761741,1634.7,1634.6,7.95191427]
["bitfinex-derivatives","ETHF0:USTF0",1693652387992,9.45697411,1634.7,1634.6,7.95191427]
["bitfinex-derivatives","ETHF0:USTF0",1693652388192,9.45697411,1634.7,1634.6,10.24667427]
["bitfinex-derivatives","ETHF0:USTF0",1693652389288,7.16236411,1634.7,1634.6,10.24667427]
["bitfinex-derivatives","ETHF0:USTF0",1693652389983,7.16236411,1634.7,1634.6,18.06043427]
["bitfinex-derivatives","ETHF0:USTF0",1693652389984,0.00404411,1634.7,1634.6,18.06043427]
["bitfinex-derivatives","ETHF0:USTF0",1693652391498,18.33828704,1634.9,1634.6,18.06043427]
["bitfinex-derivatives","ETHF0:USTF0",1693652391697,18.33828704,1634.9,1634.8,5.5802]
["bitfinex-derivatives","ETHF0:USTF0",1693652391897,18.33828704,1634.9,1634.8,13.03630352]
["bitfinex-derivatives","ETHF0:USTF0",1693652392499,18.34234701,1634.9,1634.8,13.03630352]
["bitfinex-derivatives","ETHF0:USTF0",1693652392993,8.83702701,1634.9,1634.8,15.33077352]
["bitfinex-derivatives","ETHF0:USTF0",1693652393193,8.83702701,1634.9,1634.8,17.62524352]
["bitfinex-derivatives","ETHF0:USTF0",1693652393800,0.00405997,1634.9,1634.8,17.62524352]
["bitfinex-derivatives","ETHF0:USTF0",1693652396501,0.00405997,1634.9,1634.8,18.12622878]
["bitfinex-derivatives","ETHF0:USTF0",1693652397993,0.00405997,1634.9,1634.8,20.62652878]
["bitfinex-derivatives","ETHF0:USTF0",1693652398605,18.11511704,1635.1,1634.8,20.62652878]
["bitfinex-derivatives","ETHF0:USTF0",1693652398906,18.11511704,1635.1,1635.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652399207,18.11511704,1635.1,1635.0,12.97454352]
["bitfinex-derivatives","ETHF0:USTF0",1693652401100,15.82095704,1635.1,1635.0,15.26873352]
["bitfinex-derivatives","ETHF0:USTF0",1693652401400,2.3997,1635.1,1635.0,15.32993352]
["bitfinex-derivatives","ETHF0:USTF0",1693652401703,2.3997,1635.1,1635.0,17.62412352]
["bitfinex-derivatives","ETHF0:USTF0",1693652402598,0.07027403,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652402803,0.07027403,1635.2,1635.1,14.73222648]
["bitfinex-derivatives","ETHF0:USTF0",1693652403101,0.07027403,1635.2,1635.1,17.02628648]
["bitfinex-derivatives","ETHF0:USTF0",1693652404605,0.00917403,1635.2,1635.1,17.02628648]
["bitfinex-derivatives","ETHF0:USTF0",1693652415906,0.00917403,1635.2,1635.1,7.85013648]
["bitfinex-derivatives","ETHF0:USTF0",1693652421906,0.01324078,1635.2,1635.1,7.85013648]
["bitfinex-derivatives","ETHF0:USTF0",1693652428417,0.07434078,1635.2,1635.1,7.85013648]
["bitfinex-derivatives","ETHF0:USTF0",1693652446228,0.07434078,1635.2,1635.1,17.02628648]
["bitfinex-derivatives","ETHF0:USTF0",1693652461435,0.01324078,1635.2,1635.1,17.02628648]
["bitfinex-derivatives","ETHF0:USTF0",1693652461641,8.27752754,1635.4,1635.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693652461841,8.27752754,1635.4,1635.3,17.02525648]
["bitfinex-derivatives","ETHF0:USTF0",1693652461842,0.00361406,1635.4,1635.3,17.02525648]
["bitfinex-derivatives","ETHF0:USTF0",1693652462340,0.00361406,1635.4,1635.3,19.89242]
["bitfinex-derivatives","ETHF0:USTF0",1693652477555,0.00361406,1635.4,1635.3,20.37382943]
["bitfinex-derivatives","ETHF0:USTF0",1693652482959,0.06471406,1635.4,1635.3,20.31262943]
["bitfinex-derivatives","ETHF0:USTF0",1693652483154,0.08391405,1635.4,1635.3,15.17552943]
["bitfinex-derivatives","ETHF0:USTF0",1693652483954,0.08391405,1635.4,1635.3,18.04269295]
["bitfinex-derivatives","ETHF0:USTF0",1693652487064,0.06471406,1635.4,1635.3,18.04269295]
["bitfinex-derivatives","ETHF0:USTF0",1693652488266,0.08391405,1635.4,1635.3,18.04269295]
["bitfinex-derivatives","ETHF0:USTF0",1693652488763,0.08391405,1635.4,1635.3,15.17552943]
["bitfinex-derivatives","ETHF0:USTF0",1693652489068,10.19015405,1635.4,1635.3,5.06896943]
["bitfinex-derivatives","ETHF0:USTF0",1693652490168,10.19015405,1635.4,1635.3,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1693652490370,12.48377405,1635.4,1635.3,4.58756]
["bitfinex-derivatives","ETHF0:USTF0",1693652501869,12.48377405,1635.4,1635.2,5.56768456]
["bitfinex-derivatives","ETHF0:USTF0",1693652501870,9.25839405,1635.4,1635.2,11.08668456]
["bitfinex-derivatives","ETHF0:USTF0",1693652502073,9.25839405,1635.4,1635.2,13.38056456]
["bitfinex-derivatives","ETHF0:USTF0",1693652502678,6.96477405,1635.4,1635.2,13.38056456]
["bitfinex-derivatives","ETHF0:USTF0",1693652503382,6.96477405,1635.4,1635.2,18.51766456]
["bitfinex-derivatives","ETHF0:USTF0",1693652506583,0.06471406,1635.4,1635.3,12.40028]
["bitfinex-derivatives","ETHF0:USTF0",1693652506783,0.06471406,1635.4,1635.3,14.69404]
["bitfinex-derivatives","ETHF0:USTF0",1693652511186,0.06471406,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652525392,0.00361406,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652528800,2.31643405,1635.4,1635.3,6.94248]
["bitfinex-derivatives","ETHF0:USTF0",1693652529093,6.90367405,1635.4,1635.3,4.64872]
["bitfinex-derivatives","ETHF0:USTF0",1693652529302,7.08795405,1635.4,1635.3,12.46148]
["bitfinex-derivatives","ETHF0:USTF0",1693652529993,4.79433405,1635.4,1635.3,12.46148]
["bitfinex-derivatives","ETHF0:USTF0",1693652530193,2.48151406,1635.4,1635.3,12.46148]
["bitfinex-derivatives","ETHF0:USTF0",1693652530499,2.48151406,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652531701,2.50071405,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652532094,2.48151406,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652536197,0.00361406,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652574023,4.06e-06,1635.4,1635.3,14.75524]
["bitfinex-derivatives","ETHF0:USTF0",1693652574221,0.00917234,1635.5,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693652574428,0.00917234,1635.5,1635.4,17.45005712]
["bitfinex-derivatives","ETHF0:USTF0",1693652574618,0.00917234,1635.5,1635.4,24.441201]
["bitfinex-derivatives","ETHF0:USTF0",1693652575018,0.01231096,1635.5,1635.4,20.31722064]
["bitfinex-derivatives","ETHF0:USTF0",1693652577729,2.50521096,1635.5,1635.4,20.31722064]
["bitfinex-derivatives","ETHF0:USTF0",1693652585623,2.50521096,1635.5,1635.4,20.81203371]
["bitfinex-derivatives","ETHF0:USTF0",1693652600853,2.50521096,1635.5,1635.4,20.32539307]
["bitfinex-derivatives","ETHF0:USTF0",1693652612953,0.01231096,1635.5,1635.4,20.38649307]
["bitfinex-derivatives","ETHF0:USTF0",1693652613154,9.6e-07,1635.5,1635.4,37.20923046]
["bitfinex-derivatives","ETHF0:USTF0",1693652613452,2.5266,1635.7,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693652613654,2.5266,1635.7,1635.6,22.1228]
["bitfinex-derivatives","ETHF0:USTF0",1693652613858,2.5266,1635.7,1635.6,29.06483521]
["bitfinex-derivatives","ETHF0:USTF0",1693652614152,2.52962835,1635.7,1635.6,29.06483521]
["bitfinex-derivatives","ETHF0:USTF0",1693652615461,2.52962835,1635.7,1635.6,29.12593521]
["bitfinex-derivatives","ETHF0:USTF0",1693652624472,2.52962835,1635.7,1635.6,29.06483521]
["bitfinex-derivatives","ETHF0:USTF0",1693652629377,2.52962835,1635.7,1635.6,29.56294832]
["bitfinex-derivatives","ETHF0:USTF0",1693652660095,2.5266,1635.7,1635.6,29.56294832]
["bitfinex-derivatives","ETHF0:USTF0",1693652672407,2.3936,1635.8,1635.7,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693652672616,2.3936,1635.8,1635.7,11.0991]
["bitfinex-derivatives","ETHF0:USTF0",1693652672915,2.3936,1635.8,1635.7,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1693652674108,2.33304774,1635.8,1635.7,20.2719]
["bitfinex-derivatives","ETHF0:USTF0",1693652680217,2.35224773,1635.8,1635.7,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1693652680519,2.41334773,1635.8,1635.7,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1693652681017,4.81274773,1635.8,1635.7,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1693652681218,4.79354774,1635.8,1635.7,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1693652682116,7.08660774,1635.8,1635.7,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1693652682313,7.08660774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652682513,7.10580773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652682713,7.08660774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652684316,7.10580773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652684519,7.08660774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652685919,7.10580773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652686221,7.08660774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652686519,7.10580773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652687917,9.39886773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652689726,9.37966774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652691227,9.39886773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652691724,9.37966774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652694027,9.39886773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652695128,9.37966774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652696133,9.39886773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652697332,9.37966774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652698035,9.39886773,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652699435,4.79354774,1635.8,1635.7,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1693652700232,4.79354774,1635.8,1635.7,14.6918]
["bitfinex-derivatives","ETHF0:USTF0",1693652704340,4.79354774,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652706640,7.10580773,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652707245,4.81274773,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652707447,4.79354774,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652719763,2.4605,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652730170,2.47969999,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652731271,2.4605,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652732065,2.46689112,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652742485,2.48609111,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652745487,2.46689112,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652761398,2.48609111,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652763294,2.46689112,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652766606,2.48609111,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652768202,2.46689112,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652772610,2.48609111,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652782813,7.07221111,1635.8,1635.7,12.4597]
["bitfinex-derivatives","ETHF0:USTF0",1693652788719,7.07221111,1635.8,1635.7,15.32686352]
["bitfinex-derivatives","ETHF0:USTF0",1693652791524,7.07221111,1635.8,1635.7,12.4597]
["bitfinex-derivatives","ETHF0:USTF0",1693652793018,7.07221111,1635.8,1635.7,15.32686352]
["bitfinex-derivatives","ETHF0:USTF0",1693652793218,7.05301112,1635.8,1635.7,15.32686352]
["bitfinex-derivatives","ETHF0:USTF0",1693652794221,7.07221111,1635.8,1635.7,15.32686352]
["bitfinex-derivatives","ETHF0:USTF0",1693652796022,7.07221111,1635.8,1635.7,12.4597]
["bitfinex-derivatives","ETHF0:USTF0",1693652796921,7.07221111,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652798929,4.77915111,1635.8,1635.7,14.7529]
["bitfinex-derivatives","ETHF0:USTF0",1693652799723,4.77915111,1635.8,1635.7,17.62006352]
["bitfinex-derivatives","ETHF0:USTF0",1693652806029,4.75995112,1635.8,1635.7,17.62006352]
["bitfinex-derivatives","ETHF0:USTF0",1693652807331,4.77915111,1635.8,1635.7,17.62006352]
["bitfinex-derivatives","ETHF0:USTF0",1693652809331,2.37975111,1635.8,1635.7,9.74676352]
["bitfinex-derivatives","ETHF0:USTF0",1693652809535,17.28763111,1635.8,1635.6,0.49811311]
["bitfinex-derivatives","ETHF0:USTF0",1693652809737,0.0611,1635.6,1635.5,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1693652809940,9.25365999,1635.6,1635.5,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1693652810138,11.76971966,1635.6,1635.5,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1693652835757,11.76971966,1635.6,1635.5,0.07027067]
["bitfinex-derivatives","ETHF0:USTF0",1693652847972,11.75051967,1635.6,1635.5,2.93743419]
["bitfinex-derivatives","ETHF0:USTF0",1693652848272,11.76971966,1635.6,1635.5,0.07027067]
["bitfinex-derivatives","ETHF0:USTF0",1693652851978,11.76971966,1635.6,1635.5,5.58927067]
["bitfinex-derivatives","ETHF0:USTF0",1693652853875,11.76971966,1635.6,1635.5,8.45643419]
["bitfinex-derivatives","ETHF0:USTF0",1693652859078,11.76971966,1635.6,1635.5,5.58927067]
["bitfinex-derivatives","ETHF0:USTF0",1693652859575,0.00635967,1635.6,1635.5,15.33687419]
["bitfinex-derivatives","ETHF0:USTF0",1693652859781,0.00635967,1635.6,1635.5,17.63035419]
["bitfinex-derivatives","ETHF0:USTF0",1693652860078,4.58655,1635.7,1635.5,17.63035419]
["bitfinex-derivatives","ETHF0:USTF0",1693652860271,4.58655,1635.7,1635.6,7.85003648]
["bitfinex-derivatives","ETHF0:USTF0",1693652860477,4.58655,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652861280,4.59247901,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652861681,6.88573901,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652862380,15.71408488,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652864980,4.59244901,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652867685,6.904909,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652871693,6.88570901,1635.7,1635.6,14.73005648]
["bitfinex-derivatives","ETHF0:USTF0",1693652873086,6.88570901,1635.7,1635.6,15.22412287]
["bitfinex-derivatives","ETHF0:USTF0",1693652873393,4.59244901,1635.7,1635.6,15.22412287]
["bitfinex-derivatives","ETHF0:USTF0",1693652874888,4.59244901,1635.7,1635.6,15.16302287]
["bitfinex-derivatives","ETHF0:USTF0",1693652875090,2.29918901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652875285,0.00592901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652877095,2.29912901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652881103,0.00592901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652883901,2.29912901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652884102,2.318329,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652890112,2.29912901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652892313,0.00592901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652892514,2.29912901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652893413,2.318329,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652894614,2.29912901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652895016,0.00592901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652896216,2.29912901,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652897817,2.318329,1635.7,1635.6,17.45636287]
["bitfinex-derivatives","ETHF0:USTF0",1693652904717,2.318329,1635.7,1635.6,15.18642639]
["bitfinex-derivatives","ETHF0:USTF0",1693652904916,4.611529,1635.7,1635.6,15.18642639]
["bitfinex-derivatives","ETHF0:USTF0",1693652906321,4.672629,1635.7,1635.6,15.18642639]
["bitfinex-derivatives","ETHF0:USTF0",1693652906518,0.0611,1635.6,1635.5,7.82160067]
["bitfinex-derivatives","ETHF0:USTF0",1693652906723,9.23446,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652906926,11.74946,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652907125,11.75488331,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652907625,20.58322918,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652911226,11.75488331,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652912223,20.58322918,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652919637,20.58322918,1635.6,1635.5,7.82165067]
["bitfinex-derivatives","ETHF0:USTF0",1693652921037,20.58175131,1635.6,1635.5,7.82165067]
["bitfinex-derivatives","ETHF0:USTF0",1693652923137,20.58175131,1635.6,1635.5,5.52817067]
["bitfinex-derivatives","ETHF0:USTF0",1693652923633,0.0611,1635.4,1635.3,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1693652923833,9.23558,1635.4,1635.1,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1693652924042,0.01919999,1635.3,1635.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652924237,9.19423999,1635.3,1635.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652924442,0.0611,1635.2,1635.0,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1693652924744,6.90131999,1635.1,1635.0,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1693652924944,6.90131999,1635.1,1635.0,10.10733]
["bitfinex-derivatives","ETHF0:USTF0",1693652925543,6.90131999,1635.1,1635.0,11.04267907]
["bitfinex-derivatives","ETHF0:USTF0",1693652927449,4.58808,1635.1,1635.0,16.20402259]
["bitfinex-derivatives","ETHF0:USTF0",1693652927844,4.60727999,1635.1,1635.0,13.33685907]
["bitfinex-derivatives","ETHF0:USTF0",1693652928150,6.90131999,1635.1,1635.0,13.33685907]
["bitfinex-derivatives","ETHF0:USTF0",1693652928751,6.90131999,1635.1,1635.0,13.83761786]
["bitfinex-derivatives","ETHF0:USTF0",1693652930752,6.90131999,1635.1,1635.0,11.54343786]
["bitfinex-derivatives","ETHF0:USTF0",1693652930953,9.50191999,1635.1,1635.0,11.54343786]
["bitfinex-derivatives","ETHF0:USTF0",1693652933957,9.50191999,1635.1,1635.0,6.01975879]
["bitfinex-derivatives","ETHF0:USTF0",1693652933958,11.85715999,1635.1,1635.0,6.01975879]
["bitfinex-derivatives","ETHF0:USTF0",1693652934162,0.0612,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693652934355,9.23792,1635.0,1634.9,5.52817403]
["bitfinex-derivatives","ETHF0:USTF0",1693652935456,9.23792,1635.0,1634.9,6.0240339]
["bitfinex-derivatives","ETHF0:USTF0",1693652952057,9.23792,1635.0,1634.9,0.5050339]
["bitfinex-derivatives","ETHF0:USTF0",1693652969375,9.23792,1635.0,1634.9,5.66653742]
["bitfinex-derivatives","ETHF0:USTF0",1693652969684,6.94374,1635.0,1634.9,7.96087742]
["bitfinex-derivatives","ETHF0:USTF0",1693652970378,6.94374,1635.0,1634.9,10.25523742]
["bitfinex-derivatives","ETHF0:USTF0",1693652971976,6.94374,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652975184,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652978685,6.96293999,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693652982186,15.74972311,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693652984489,15.74972311,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652985089,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652988590,6.94374,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652989490,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652992700,6.96293999,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693652993387,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652994792,15.79355421,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693652997192,15.79355421,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653000896,15.79355421,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653002399,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653004295,6.96293999,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653004698,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653006801,6.96293999,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653009804,15.79457992,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653013301,15.79457992,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653013507,15.77537993,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653016308,15.79457992,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653017409,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653021109,6.96293999,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653022007,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653029021,6.94374,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653029422,6.96293999,1635.0,1634.9,15.77423742]
["bitfinex-derivatives","ETHF0:USTF0",1693653029929,6.96293999,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653031826,15.79736556,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653032228,15.8025155,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653040234,6.96808993,1635.0,1634.9,12.9070739]
["bitfinex-derivatives","ETHF0:USTF0",1693653043246,12.48708993,1635.0,1634.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1693653043737,17.19140993,1635.0,1634.8,10.1078]
["bitfinex-derivatives","ETHF0:USTF0",1693653044941,11.67240993,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653045132,7.06480994,1635.0,1634.9,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1693653045332,4.65470994,1635.0,1634.9,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1693653045536,4.59350994,1635.0,1634.9,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1693653045729,6.88772994,1635.0,1634.9,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1693653045941,6.90692993,1635.0,1634.9,12.40208]
["bitfinex-derivatives","ETHF0:USTF0",1693653046240,6.90692993,1635.0,1634.9,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1693653053541,15.73841752,1635.0,1634.9,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1693653054345,15.71921753,1635.0,1634.9,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1693653055543,6.88772994,1635.0,1634.9,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1693653056042,6.90692993,1635.0,1634.9,10.10772]
["bitfinex-derivatives","ETHF0:USTF0",1693653057345,6.90692993,1635.0,1634.9,7.81336]
["bitfinex-derivatives","ETHF0:USTF0",1693653057546,9.20114993,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653057845,9.26234993,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653061143,6.96812993,1635.0,1634.9,7.81335]
["bitfinex-derivatives","ETHF0:USTF0",1693653061545,6.94892994,1635.0,1634.9,12.97486352]
["bitfinex-derivatives","ETHF0:USTF0",1693653062652,6.96812993,1635.0,1634.9,12.97486352]
["bitfinex-derivatives","ETHF0:USTF0",1693653063855,6.94892994,1635.0,1634.9,12.97486352]
["bitfinex-derivatives","ETHF0:USTF0",1693653064251,6.96812993,1635.0,1634.9,12.97486352]
["bitfinex-derivatives","ETHF0:USTF0",1693653066856,6.96812993,1635.0,1634.9,10.1077]
["bitfinex-derivatives","ETHF0:USTF0",1693653067752,6.96812993,1635.0,1634.9,12.97486352]
["bitfinex-derivatives","ETHF0:USTF0",1693653070154,15.79956096,1635.0,1634.9,12.97486352]
["bitfinex-derivatives","ETHF0:USTF0",1693653077058,15.79956096,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653077853,6.96812993,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653078764,6.96812993,1635.0,1634.9,7.81333]
["bitfinex-derivatives","ETHF0:USTF0",1693653079560,6.96812993,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653079963,6.96812993,1635.0,1634.9,7.81333]
["bitfinex-derivatives","ETHF0:USTF0",1693653080159,6.96812993,1635.0,1634.9,10.10766]
["bitfinex-derivatives","ETHF0:USTF0",1693653081167,6.94892994,1635.0,1634.9,12.97482352]
["bitfinex-derivatives","ETHF0:USTF0",1693653081465,6.96812993,1635.0,1634.9,7.81333]
["bitfinex-derivatives","ETHF0:USTF0",1693653082265,14.78133993,1635.0,1634.5,2.29487]
["bitfinex-derivatives","ETHF0:USTF0",1693653082564,5.519,1634.8,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653082869,0.0612,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653083166,9.24529887,1634.6,1634.5,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693653083361,9.24529887,1634.6,1634.5,6.010323]
["bitfinex-derivatives","ETHF0:USTF0",1693653083565,18.0725674,1634.6,1634.5,6.010323]
["bitfinex-derivatives","ETHF0:USTF0",1693653085570,9.24529887,1634.6,1634.5,6.010323]
["bitfinex-derivatives","ETHF0:USTF0",1693653093985,9.24529887,1634.6,1634.5,8.305213]
["bitfinex-derivatives","ETHF0:USTF0",1693653097387,9.24529887,1634.6,1634.5,11.17237652]
["bitfinex-derivatives","ETHF0:USTF0",1693653097591,6.88934887,1634.6,1634.5,15.76215652]
["bitfinex-derivatives","ETHF0:USTF0",1693653097785,0.00509887,1634.6,1634.5,15.76215652]
["bitfinex-derivatives","ETHF0:USTF0",1693653097986,0.00509887,1634.6,1634.5,18.05704652]
["bitfinex-derivatives","ETHF0:USTF0",1693653098190,4.58942,1634.7,1634.5,18.05704652]
["bitfinex-derivatives","ETHF0:USTF0",1693653098383,4.58942,1634.7,1634.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653098586,4.58942,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653099188,4.59431887,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653102593,0.00489887,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653102997,2.29950887,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653103300,0.00489887,1634.7,1634.6,16.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693653103799,8.01186196,1634.7,1634.6,16.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693653103992,8.01186196,1634.7,1634.6,19.39683648]
["bitfinex-derivatives","ETHF0:USTF0",1693653104595,2.29434,1634.9,1634.8,6.88341]
["bitfinex-derivatives","ETHF0:USTF0",1693653104797,2.29434,1634.9,1634.8,17.53951]
["bitfinex-derivatives","ETHF0:USTF0",1693653105294,2.29908722,1634.9,1634.8,17.53951]
["bitfinex-derivatives","ETHF0:USTF0",1693653106694,4.59342722,1634.9,1634.8,17.53951]
["bitfinex-derivatives","ETHF0:USTF0",1693653113305,2.29908722,1634.9,1634.8,19.83398]
["bitfinex-derivatives","ETHF0:USTF0",1693653113500,0.00474722,1634.9,1634.8,19.83398]
["bitfinex-derivatives","ETHF0:USTF0",1693653114305,2.29907722,1634.9,1634.8,19.83398]
["bitfinex-derivatives","ETHF0:USTF0",1693653115700,2.29907722,1634.9,1634.8,20.31768908]
["bitfinex-derivatives","ETHF0:USTF0",1693653120603,4.59340722,1634.9,1634.8,18.02321908]
["bitfinex-derivatives","ETHF0:USTF0",1693653120813,6.90693721,1634.9,1634.8,8.29717908]
["bitfinex-derivatives","ETHF0:USTF0",1693653121002,6.90693721,1634.9,1634.8,10.59164908]
["bitfinex-derivatives","ETHF0:USTF0",1693653121602,6.90693721,1634.9,1634.8,13.4588126]
["bitfinex-derivatives","ETHF0:USTF0",1693653122315,6.88773722,1634.9,1634.8,13.4588126]
["bitfinex-derivatives","ETHF0:USTF0",1693653122503,6.88773722,1634.9,1634.8,15.7532826]
["bitfinex-derivatives","ETHF0:USTF0",1693653123814,6.88773722,1634.9,1634.8,10.2342826]
["bitfinex-derivatives","ETHF0:USTF0",1693653124012,9.26246721,1634.9,1634.8,0.48370908]
["bitfinex-derivatives","ETHF0:USTF0",1693653124211,0.0612,1634.8,1634.7,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1693653124512,9.50651,1634.8,1634.7,7.81357]
["bitfinex-derivatives","ETHF0:USTF0",1693653125309,9.51125198,1634.8,1634.7,7.81357]
["bitfinex-derivatives","ETHF0:USTF0",1693653125706,11.80572198,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653126116,11.80572198,1634.8,1634.7,7.81361]
["bitfinex-derivatives","ETHF0:USTF0",1693653127013,11.80572198,1634.8,1634.7,10.68077352]
["bitfinex-derivatives","ETHF0:USTF0",1693653137124,11.80572198,1634.8,1634.7,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693653137623,11.80572198,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653139521,11.80572198,1634.8,1634.7,6.02060668]
["bitfinex-derivatives","ETHF0:USTF0",1693653145029,20.6189098,1634.8,1634.7,6.02060668]
["bitfinex-derivatives","ETHF0:USTF0",1693653145924,26.1379098,1634.8,1634.7,0.50160668]
["bitfinex-derivatives","ETHF0:USTF0",1693653146127,26.1379098,1634.8,1634.5,6.010323]
["bitfinex-derivatives","ETHF0:USTF0",1693653146329,0.0612,1634.6,1634.5,6.010323]
["bitfinex-derivatives","ETHF0:USTF0",1693653146629,9.2402,1634.6,1634.5,6.010323]
["bitfinex-derivatives","ETHF0:USTF0",1693653146830,11.6644,1634.6,1634.5,7.81389]
["bitfinex-derivatives","ETHF0:USTF0",1693653147022,20.47758782,1634.6,1634.5,7.81389]
["bitfinex-derivatives","ETHF0:USTF0",1693653147331,18.18754048,1634.6,1634.5,10.10878]
["bitfinex-derivatives","ETHF0:USTF0",1693653148933,9.37435266,1634.6,1634.5,10.10878]
["bitfinex-derivatives","ETHF0:USTF0",1693653152428,7.07960266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653152932,2.49010266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653153131,7.07960266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653154324,4.78485266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653154731,9.37435266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653155134,7.07960266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653155338,9.37435266,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653155934,9.39355265,1634.6,1634.5,15.27084352]
["bitfinex-derivatives","ETHF0:USTF0",1693653156432,9.39355265,1634.6,1634.5,12.97594352]
["bitfinex-derivatives","ETHF0:USTF0",1693653158238,9.39355265,1634.6,1634.5,10.68105352]
["bitfinex-derivatives","ETHF0:USTF0",1693653158438,9.39355265,1634.6,1634.5,7.81389]
["bitfinex-derivatives","ETHF0:USTF0",1693653160339,11.68831265,1634.6,1634.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653161034,11.68831265,1634.6,1634.4,7.81399]
["bitfinex-derivatives","ETHF0:USTF0",1693653161441,11.68831265,1634.6,1634.4,10.10903]
["bitfinex-derivatives","ETHF0:USTF0",1693653162236,14.17881265,1634.6,1634.4,10.10903]
["bitfinex-derivatives","ETHF0:USTF0",1693653164340,14.17881265,1634.6,1634.4,12.37896648]
["bitfinex-derivatives","ETHF0:USTF0",1693653165444,14.17881265,1634.6,1634.4,17.54117]
["bitfinex-derivatives","ETHF0:USTF0",1693653165841,14.17881265,1634.6,1634.4,15.24613]
["bitfinex-derivatives","ETHF0:USTF0",1693653166743,22.99200047,1634.6,1634.4,15.24613]
["bitfinex-derivatives","ETHF0:USTF0",1693653167742,22.99200047,1634.6,1634.4,12.37896648]
["bitfinex-derivatives","ETHF0:USTF0",1693653172445,22.99200047,1634.6,1634.4,15.24613]
["bitfinex-derivatives","ETHF0:USTF0",1693653175246,14.17881265,1634.6,1634.4,15.24613]
["bitfinex-derivatives","ETHF0:USTF0",1693653180148,11.88405265,1634.6,1634.4,15.24613]
["bitfinex-derivatives","ETHF0:USTF0",1693653180349,9.37945266,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653180551,9.37945266,1634.6,1634.5,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693653180552,4.59420266,1634.6,1634.5,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693653180847,6.88896266,1634.6,1634.5,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1693653181446,6.90816265,1634.6,1634.5,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1693653181954,15.72135047,1634.6,1634.5,10.1088]
["bitfinex-derivatives","ETHF0:USTF0",1693653182449,18.01611047,1634.6,1634.5,7.8139]
["bitfinex-derivatives","ETHF0:USTF0",1693653183752,11.11264048,1634.6,1634.5,12.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693653183951,8.81789048,1634.6,1634.5,14.6986]
["bitfinex-derivatives","ETHF0:USTF0",1693653184850,0.00470266,1634.6,1634.5,14.6986]
["bitfinex-derivatives","ETHF0:USTF0",1693653185250,15.69738782,1634.7,1634.5,14.6986]
["bitfinex-derivatives","ETHF0:USTF0",1693653185447,15.69738782,1634.7,1634.6,12.40325]
["bitfinex-derivatives","ETHF0:USTF0",1693653185654,15.69738782,1634.7,1634.6,17.54035]
["bitfinex-derivatives","ETHF0:USTF0",1693653186152,15.70193955,1634.7,1634.6,17.54035]
["bitfinex-derivatives","ETHF0:USTF0",1693653190263,15.72113954,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653190460,9.20268172,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653190862,14.27348172,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653191564,23.08666954,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653192464,32.1596853,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653192665,23.08666954,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653192866,23.08666954,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653193470,32.14075874,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653193669,23.08666954,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653194469,32.14264514,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653194672,23.08666954,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653196070,32.15626266,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653196277,23.08666954,1634.7,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653197270,8.81318782,1634.6,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653197478,15.69743782,1634.6,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653197678,15.69743782,1634.6,1634.5,10.68104352]
["bitfinex-derivatives","ETHF0:USTF0",1693653198273,15.70197897,1634.6,1634.5,10.68104352]
["bitfinex-derivatives","ETHF0:USTF0",1693653199077,15.70197897,1634.6,1634.5,12.97593352]
["bitfinex-derivatives","ETHF0:USTF0",1693653200278,15.70197897,1634.6,1634.5,10.10877]
["bitfinex-derivatives","ETHF0:USTF0",1693653203975,15.76317897,1634.6,1634.5,10.10877]
["bitfinex-derivatives","ETHF0:USTF0",1693653207881,15.76317897,1634.6,1634.5,12.97593352]
["bitfinex-derivatives","ETHF0:USTF0",1693653209075,15.76317897,1634.6,1634.5,10.10877]
["bitfinex-derivatives","ETHF0:USTF0",1693653212287,6.94999115,1634.6,1634.5,10.10877]
["bitfinex-derivatives","ETHF0:USTF0",1693653214389,15.76317897,1634.6,1634.5,10.60646528]
["bitfinex-derivatives","ETHF0:USTF0",1693653217687,18.05792897,1634.6,1634.5,6.01669528]
["bitfinex-derivatives","ETHF0:USTF0",1693653220286,18.05673572,1634.6,1634.5,6.01669528]
["bitfinex-derivatives","ETHF0:USTF0",1693653220787,9.2435479,1634.6,1634.5,6.01669528]
["bitfinex-derivatives","ETHF0:USTF0",1693653220995,9.2435479,1634.6,1634.5,11.1787488]
["bitfinex-derivatives","ETHF0:USTF0",1693653227991,0.0033479,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653228197,4.5895,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653235302,4.5928532,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653235802,13.42441783,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653237708,13.44361782,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653238410,13.44361782,1634.6,1634.5,12.90136528]
["bitfinex-derivatives","ETHF0:USTF0",1693653238707,13.44361782,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653243409,4.61205319,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653245112,4.5928532,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653246209,4.61205319,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653247716,4.67325319,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653248018,4.67325319,1634.6,1634.5,12.90136528]
["bitfinex-derivatives","ETHF0:USTF0",1693653249709,4.67325319,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653250516,4.67325319,1634.6,1634.5,12.90136528]
["bitfinex-derivatives","ETHF0:USTF0",1693653250718,7.15965319,1634.6,1634.5,12.90136528]
["bitfinex-derivatives","ETHF0:USTF0",1693653252719,7.15965319,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653253620,7.15965319,1634.6,1634.5,12.90136528]
["bitfinex-derivatives","ETHF0:USTF0",1693653254308,7.15965319,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653254512,9.45440319,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653255819,9.45440319,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653257515,18.28596782,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653262421,18.28596782,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653263823,18.26676783,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653264024,18.28596782,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653264924,9.45440319,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653266327,9.4352032,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653267525,9.45440319,1634.6,1634.5,6.01669528]
["bitfinex-derivatives","ETHF0:USTF0",1693653268126,9.45440319,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653268921,9.45440319,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653269429,9.45440319,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653269627,18.28596782,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653271127,18.28596782,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653272230,18.28596782,1634.6,1634.5,11.1787488]
["bitfinex-derivatives","ETHF0:USTF0",1693653272630,18.28596782,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653273732,18.26676783,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653273926,18.26676783,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653276436,18.28596782,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653276934,18.28596782,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653279937,18.28596782,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653280237,9.45440319,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653281237,9.4352032,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653281432,0.0033532,1634.6,1634.5,15.7685288]
["bitfinex-derivatives","ETHF0:USTF0",1693653281632,0.0033532,1634.6,1634.5,18.0634188]
["bitfinex-derivatives","ETHF0:USTF0",1693653282033,8.83156463,1634.8,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693653282328,8.83156463,1634.8,1634.7,17.56460352]
["bitfinex-derivatives","ETHF0:USTF0",1693653282925,8.83156463,1634.9,1634.7,17.56460352]
["bitfinex-derivatives","ETHF0:USTF0",1693653283134,8.83156463,1634.9,1634.8,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693653283337,11.12589463,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653285737,2.29433,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653287541,11.12589463,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653289338,11.1169389,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653290335,11.12005506,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653291141,2.29744616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653292444,4.59177616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653292645,2.29744616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653303551,2.31664615,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653304049,2.29744616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653305051,4.59177616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653305352,2.29744616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653305652,0.00311616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653306649,2.29743616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653313761,2.31663615,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653314164,2.29743616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653314464,2.31663615,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653314761,2.29743616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653316260,2.31663615,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653316862,2.29743616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653318961,4.59176616,1634.9,1634.8,16.96681648]
["bitfinex-derivatives","ETHF0:USTF0",1693653320462,4.59176616,1634.9,1634.8,14.67234648]
["bitfinex-derivatives","ETHF0:USTF0",1693653320666,6.96649615,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653320858,15.78910505,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653321355,0.0612,1634.6,1634.5,10.60632528]
["bitfinex-derivatives","ETHF0:USTF0",1693653321556,4.66989999,1634.6,1634.5,8.31150528]
["bitfinex-derivatives","ETHF0:USTF0",1693653321753,9.52554999,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653321966,15.04454999,1634.6,1634.5,2.79258528]
["bitfinex-derivatives","ETHF0:USTF0",1693653322360,15.04760569,1634.6,1634.5,2.79258528]
["bitfinex-derivatives","ETHF0:USTF0",1693653324965,15.04760569,1634.6,1634.5,5.08747528]
["bitfinex-derivatives","ETHF0:USTF0",1693653325265,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653326167,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653326661,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653327468,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653327966,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653328163,9.52860569,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653328570,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653328867,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653330067,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653330769,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653331365,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653331565,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653334473,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653334775,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653336373,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653338173,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653338774,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653339473,9.52860569,1634.6,1634.5,11.1787488]
["bitfinex-derivatives","ETHF0:USTF0",1693653340073,9.52860569,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653340276,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653340574,9.52860569,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653341574,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653342675,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653342878,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653346082,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653347680,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653347979,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653349183,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653349882,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653350584,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653350884,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653351585,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653351988,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653352486,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653352887,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653353481,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653353785,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653354198,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653355182,9.52860569,1634.6,1634.5,11.1787488]
["bitfinex-derivatives","ETHF0:USTF0",1693653355482,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653356181,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653356380,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653356785,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653360287,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653362089,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653363590,9.5094057,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653364083,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653364685,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653365692,18.35121459,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653367194,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653368995,18.3320146,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653369293,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653370994,18.35121459,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653371796,18.3320146,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653371995,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653373498,18.3320146,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653373699,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653373998,18.3320146,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653374694,18.35121459,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653374898,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653375399,18.3320146,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653375800,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653376396,18.3320146,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653376601,18.35121459,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653377995,9.52860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653378900,9.52860569,1634.6,1634.5,8.31158528]
["bitfinex-derivatives","ETHF0:USTF0",1693653379400,9.52860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653379801,9.78860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653380700,9.78860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653381400,9.78860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653381902,9.78860569,1634.6,1634.5,13.4736388]
["bitfinex-derivatives","ETHF0:USTF0",1693653382505,9.78860569,1634.6,1634.5,10.60647528]
["bitfinex-derivatives","ETHF0:USTF0",1693653384411,9.78860569,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653384612,12.08335569,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653392095,12.08335569,1634.6,1634.4,10.6077681]
["bitfinex-derivatives","ETHF0:USTF0",1693653392220,8.82547228,1634.5,1634.4,10.6077681]
["bitfinex-derivatives","ETHF0:USTF0",1693653392522,15.71014228,1634.5,1634.4,10.6077681]
["bitfinex-derivatives","ETHF0:USTF0",1693653392924,15.71014228,1634.5,1634.4,13.47493162]
["bitfinex-derivatives","ETHF0:USTF0",1693653393225,6.88467,1634.5,1634.4,13.47493162]
["bitfinex-derivatives","ETHF0:USTF0",1693653393417,6.88950661,1634.5,1634.4,13.47493162]
["bitfinex-derivatives","ETHF0:USTF0",1693653393618,6.88950661,1634.5,1634.4,10.6077681]
["bitfinex-derivatives","ETHF0:USTF0",1693653395420,9.24132,1634.4,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653395623,9.26051999,1634.4,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653395924,20.57069227,1634.4,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653396827,20.57069227,1634.4,1634.3,7.81417]
["bitfinex-derivatives","ETHF0:USTF0",1693653397122,2.35623,1634.4,1634.3,12.97650352]
["bitfinex-derivatives","ETHF0:USTF0",1693653397318,2.35623,1634.4,1634.3,15.27167352]
["bitfinex-derivatives","ETHF0:USTF0",1693653397520,13.42024889,1634.5,1634.3,17.56684352]
["bitfinex-derivatives","ETHF0:USTF0",1693653397726,13.42024889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653398023,4.59477661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653398729,4.6139766,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653399029,4.59477661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653399326,2.29972661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653399929,4.59461661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653400428,0.00483661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653400630,2.29972661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653400831,11.12519889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653401132,13.42008889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653401729,11.12519889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653402033,8.83030889,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653402527,11.12519889,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653402828,8.83030889,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653403231,11.12519889,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653403429,13.42008889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653404438,13.69928888,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653404734,13.68008889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653406137,13.69928888,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653407230,13.68008889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653408040,13.69928888,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653408238,13.68008889,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653408740,9.09030889,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653409238,0.26483661,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653409740,2.55972661,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653410144,4.85461661,1634.5,1634.4,14.67402648]
["bitfinex-derivatives","ETHF0:USTF0",1693653410647,0.26483661,1634.5,1634.4,16.96905648]
["bitfinex-derivatives","ETHF0:USTF0",1693653434354,0.26483661,1634.5,1634.4,17.46199551]
["bitfinex-derivatives","ETHF0:USTF0",1693653443174,1e-08,1634.5,1634.4,17.46199551]
["bitfinex-derivatives","ETHF0:USTF0",1693653443375,2.3778,1634.7,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693653443584,8.82194269,1634.8,1634.6,16.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693653443585,0.0612,1634.8,1634.6,16.96793648]
["bitfinex-derivatives","ETHF0:USTF0",1693653443874,0.0612,1634.8,1634.7,17.56460352]
["bitfinex-derivatives","ETHF0:USTF0",1693653444481,0.06569312,1634.8,1634.7,17.56460352]
["bitfinex-derivatives","ETHF0:USTF0",1693653446481,0.00449312,1634.8,1634.7,17.56460352]
["bitfinex-derivatives","ETHF0:USTF0",1693653446681,0.06569312,1634.8,1634.7,17.56460352]
["bitfinex-derivatives","ETHF0:USTF0",1693653457193,0.06569312,1634.8,1634.7,18.0430259]
["bitfinex-derivatives","ETHF0:USTF0",1693653459992,0.08489311,1634.8,1634.7,18.0430259]
["bitfinex-derivatives","ETHF0:USTF0",1693653461498,0.06569312,1634.8,1634.7,18.0430259]
["bitfinex-derivatives","ETHF0:USTF0",1693653479412,0.08489311,1634.8,1634.7,18.0430259]
["bitfinex-derivatives","ETHF0:USTF0",1693653480011,0.06569312,1634.8,1634.7,18.0430259]
["bitfinex-derivatives","ETHF0:USTF0",1693653483210,8.87966653,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653485012,8.89886652,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653486112,8.87966653,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653495025,8.89605098,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653499436,0.06569312,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653507141,8.89605098,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653513536,0.06569312,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653515737,0.08489311,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653517043,0.06569312,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653522047,8.89605098,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653524246,8.91525097,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653525050,8.91525097,1634.8,1634.7,17.66596238]
["bitfinex-derivatives","ETHF0:USTF0",1693653525852,8.91525097,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653526051,8.89605098,1634.8,1634.7,20.5331259]
["bitfinex-derivatives","ETHF0:USTF0",1693653526648,15.79863097,1634.8,1634.7,10.10822]
["bitfinex-derivatives","ETHF0:USTF0",1693653526849,18.09309097,1634.8,1634.6,7.81367]
["bitfinex-derivatives","ETHF0:USTF0",1693653527046,23.61209097,1634.8,1634.5,10.10862]
["bitfinex-derivatives","ETHF0:USTF0",1693653527246,23.61209097,1634.8,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653527547,8.83035786,1634.6,1634.5,7.81388]
["bitfinex-derivatives","ETHF0:USTF0",1693653527751,13.50025785,1634.6,1634.5,12.40366]
["bitfinex-derivatives","ETHF0:USTF0",1693653528445,4.67441994,1634.6,1634.5,12.40366]
["bitfinex-derivatives","ETHF0:USTF0",1693653528645,2.37966994,1634.6,1634.5,12.40366]
["bitfinex-derivatives","ETHF0:USTF0",1693653528841,2.36046995,1634.6,1634.5,15.27082352]
["bitfinex-derivatives","ETHF0:USTF0",1693653529048,0.06571995,1634.6,1634.5,15.27082352]
["bitfinex-derivatives","ETHF0:USTF0",1693653530956,0.06571995,1634.6,1634.5,17.56572352]
["bitfinex-derivatives","ETHF0:USTF0",1693653533145,0.06571995,1634.6,1634.5,19.99002352]
["bitfinex-derivatives","ETHF0:USTF0",1693653535257,2.36046995,1634.6,1634.5,19.99002352]
["bitfinex-derivatives","ETHF0:USTF0",1693653537257,0.06571995,1634.6,1634.5,19.99002352]
["bitfinex-derivatives","ETHF0:USTF0",1693653544756,2.36046995,1634.6,1634.5,19.99002352]
["bitfinex-derivatives","ETHF0:USTF0",1693653546758,0.00451995,1634.6,1634.5,19.99002352]
["bitfinex-derivatives","ETHF0:USTF0",1693653547162,0.00451995,1634.6,1634.5,22.43092352]
["bitfinex-derivatives","ETHF0:USTF0",1693653547354,2.54937684,1634.7,1634.5,22.43092352]
["bitfinex-derivatives","ETHF0:USTF0",1693653547554,2.54937684,1634.7,1634.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653547858,2.54937684,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653548264,4.84398684,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653548458,4.84851988,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653548657,2.30831988,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653549058,4.60292988,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653549458,4.62212987,1634.7,1634.6,14.67318648]
["bitfinex-derivatives","ETHF0:USTF0",1693653549662,6.91673987,1634.7,1634.6,10.1085]
["bitfinex-derivatives","ETHF0:USTF0",1693653550560,6.91673987,1634.7,1634.6,12.40325]
["bitfinex-derivatives","ETHF0:USTF0",1693653554667,0.01370988,1634.7,1634.6,17.56516352]
["bitfinex-derivatives","ETHF0:USTF0",1693653555556,0.01370988,1634.7,1634.6,15.27041352]
["bitfinex-derivatives","ETHF0:USTF0",1693653555762,2.30831988,1634.7,1634.6,15.27041352]
["bitfinex-derivatives","ETHF0:USTF0",1693653559762,4.60292988,1634.7,1634.6,15.27041352]
["bitfinex-derivatives","ETHF0:USTF0",1693653560168,4.62212987,1634.7,1634.6,12.40325]
["bitfinex-derivatives","ETHF0:USTF0",1693653560368,0.01370988,1634.7,1634.6,17.56516352]
["bitfinex-derivatives","ETHF0:USTF0",1693653566570,2.29433,1634.9,1634.6,17.56516352]
["bitfinex-derivatives","ETHF0:USTF0",1693653566770,2.29433,1634.9,1634.8,12.40241]
["bitfinex-derivatives","ETHF0:USTF0",1693653566966,2.29433,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653567571,2.29852653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653568773,4.59285653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653570970,0.00419653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653571867,2.29851653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653577091,4.59283653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653579893,2.29851653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653580492,2.29852653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653586898,4.59285653,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653589203,13.40906629,1634.9,1634.8,15.26957352]
["bitfinex-derivatives","ETHF0:USTF0",1693653589900,13.40906629,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653591402,13.42826628,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653591602,13.40906629,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653592700,13.42826628,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653593904,13.40906629,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653595303,11.13393628,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653595605,11.11473629,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653595806,2.29852653,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653596904,2.31772652,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653597301,2.29852653,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653597706,2.31772652,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653600213,0.02339652,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653600403,0.00419653,1634.9,1634.8,15.76302834]
["bitfinex-derivatives","ETHF0:USTF0",1693653602001,0.00419653,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653611615,8.83040253,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653612917,8.84960252,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653613412,8.83040253,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653615317,8.84960252,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653617610,8.83040253,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653619207,0.00419653,1634.9,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653620418,8.826206,1635.1,1634.8,18.05749834]
["bitfinex-derivatives","ETHF0:USTF0",1693653620618,8.826206,1635.1,1635.0,14.69572]
["bitfinex-derivatives","ETHF0:USTF0",1693653620818,8.826206,1635.1,1635.0,17.56288352]
["bitfinex-derivatives","ETHF0:USTF0",1693653621619,8.83025028,1635.1,1635.0,17.56288352]
["bitfinex-derivatives","ETHF0:USTF0",1693653624819,0.00404428,1635.1,1635.0,17.56288352]
["bitfinex-derivatives","ETHF0:USTF0",1693653625423,8.887406,1635.2,1635.0,17.56288352]
["bitfinex-derivatives","ETHF0:USTF0",1693653625624,8.887406,1635.2,1635.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653625922,8.887406,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653626324,8.91065806,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653626923,0.08445206,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653627127,0.06525207,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653628824,0.06525207,1635.2,1635.1,14.67105648]
["bitfinex-derivatives","ETHF0:USTF0",1693653630725,0.06525207,1635.2,1635.1,19.46289648]
["bitfinex-derivatives","ETHF0:USTF0",1693653632430,0.06525207,1635.2,1635.1,17.16885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653632634,2.35915207,1635.2,1635.1,17.16885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653633530,13.47078606,1635.2,1635.1,17.16885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653634826,13.48998605,1635.2,1635.1,17.16885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653635027,11.19608605,1635.2,1635.1,17.16885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653635228,13.48998605,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653635828,11.19608605,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653636031,11.17688606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653636529,11.19608605,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653639334,8.90218605,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653639532,8.88298606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653639741,11.17688606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653640936,8.88298606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653641337,8.88298606,1635.2,1635.1,17.19296]
["bitfinex-derivatives","ETHF0:USTF0",1693653641637,8.88298606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653641944,2.35915207,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653642443,0.06525207,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653643043,2.35915207,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653644340,0.06525207,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653648452,8.88298606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653648951,8.82178606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653656847,0.00405207,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653662465,8.82178606,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653664361,0.00405207,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653667059,4.67225206,1635.2,1635.1,14.89892]
["bitfinex-derivatives","ETHF0:USTF0",1693653668061,4.67225206,1635.2,1635.1,10.10708]
["bitfinex-derivatives","ETHF0:USTF0",1693653668761,4.67225206,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653670367,2.37835206,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653671370,0.06525207,1635.2,1635.1,12.40112]
["bitfinex-derivatives","ETHF0:USTF0",1693653672366,0.06525207,1635.2,1635.1,14.69516]
["bitfinex-derivatives","ETHF0:USTF0",1693653677876,0.08445206,1635.2,1635.1,14.69516]
["bitfinex-derivatives","ETHF0:USTF0",1693653678475,0.06525207,1635.2,1635.1,14.69516]
["bitfinex-derivatives","ETHF0:USTF0",1693653683678,0.06525207,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653686682,8.89288852,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653693588,8.91208851,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653694685,8.89288852,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653695288,8.91208851,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653695787,8.89288852,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653696689,8.91208851,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653700186,8.89288852,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653704200,8.83168852,1635.2,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653705296,8.82763645,1635.3,1635.1,17.28736]
["bitfinex-derivatives","ETHF0:USTF0",1693653705498,8.82763645,1635.3,1635.2,10.6561]
["bitfinex-derivatives","ETHF0:USTF0",1693653705798,2.4527,1635.6,1635.2,10.6561]
["bitfinex-derivatives","ETHF0:USTF0",1693653705799,0.0612,1635.6,1635.2,19.8317]
["bitfinex-derivatives","ETHF0:USTF0",1693653705994,4.64794,1635.6,1635.5,6.88044]
["bitfinex-derivatives","ETHF0:USTF0",1693653706301,5.14671618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653709102,0.55997618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653709803,5.14665618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653710304,2.85331618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653710498,5.14665618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653710798,2.85331618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653711004,5.14665618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653711403,2.85331618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653711804,5.14665618,1635.6,1635.5,12.01754]
["bitfinex-derivatives","ETHF0:USTF0",1693653712008,5.14665618,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653712799,2.85331618,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653713105,5.14665618,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653713407,5.15165484,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653713696,13.96659122,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653715609,13.96524211,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653716505,5.15165484,1635.6,1635.5,17.53654]
["bitfinex-derivatives","ETHF0:USTF0",1693653719909,5.17085483,1635.6,1635.5,15.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1693653720808,5.15165484,1635.6,1635.5,15.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1693653739025,13.96524211,1635.6,1635.5,15.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1693653746426,5.15165484,1635.6,1635.5,15.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1693653747423,0.50377484,1635.6,1635.5,15.26660352]
["bitfinex-derivatives","ETHF0:USTF0",1693653747628,0.00499866,1635.6,1635.5,17.56008352]
["bitfinex-derivatives","ETHF0:USTF0",1693653748026,0.00499866,1635.6,1635.5,20.14298352]
["bitfinex-derivatives","ETHF0:USTF0",1693653748634,8.81358727,1635.7,1635.5,20.14298352]
["bitfinex-derivatives","ETHF0:USTF0",1693653748935,11.10679727,1635.7,1635.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653749235,8.81358727,1635.7,1635.6,14.66895648]
["bitfinex-derivatives","ETHF0:USTF0",1693653749436,8.8185937,1635.7,1635.6,19.43221648]
["bitfinex-derivatives","ETHF0:USTF0",1693653750529,11.60443237,1635.7,1635.6,19.43221648]
["bitfinex-derivatives","ETHF0:USTF0",1693653750729,13.89765237,1635.7,1635.6,17.13885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653750928,9.31121237,1635.7,1635.6,17.13885648]
["bitfinex-derivatives","ETHF0:USTF0",1693653751137,9.31121237,1635.7,1635.6,19.43221648]
["bitfinex-derivatives","ETHF0:USTF0",1693653752334,0.4976251,1635.7,1635.6,19.43221648]
["bitfinex-derivatives","ETHF0:USTF0",1693653754027,9.31121237,1635.7,1635.6,19.43221648]
["bitfinex-derivatives","ETHF0:USTF0",1693653760730,0.4976251,1635.7,1635.6,19.43221648]
["bitfinex-derivatives","ETHF0:USTF0",1693653770241,0.4976251,1635.7,1635.6,19.92516706]
["bitfinex-derivatives","ETHF0:USTF0",1693653776647,0.00500643,1635.7,1635.6,19.92516706]
["bitfinex-derivatives","ETHF0:USTF0",1693653799672,0.02420642,1635.7,1635.6,17.45525706]
["bitfinex-derivatives","ETHF0:USTF0",1693653802278,0.00500643,1635.7,1635.6,17.45525706]
["bitfinex-derivatives","ETHF0:USTF0",1693653811673,0.00500643,1635.7,1635.6,20.03205706]
["bitfinex-derivatives","ETHF0:USTF0",1693653820596,0.02420642,1635.7,1635.6,17.45525706]
["bitfinex-derivatives","ETHF0:USTF0",1693653821090,0.00500643,1635.7,1635.6,17.45525706]
["bitfinex-derivatives","ETHF0:USTF0",1693653821488,0.02420642,1635.7,1635.6,17.45525706]
["bitfinex-derivatives","ETHF0:USTF0",1693653822394,0.00500643,1635.7,1635.6,17.45525706]
["bitfinex-derivatives","ETHF0:USTF0",1693653827093,2.37850642,1635.7,1635.6,12.89197058]
["bitfinex-derivatives","ETHF0:USTF0",1693653827296,4.67170642,1635.7,1635.6,12.39902]
["bitfinex-derivatives","ETHF0:USTF0",1693653827701,6.96491642,1635.7,1635.6,10.10568]
["bitfinex-derivatives","ETHF0:USTF0",1693653828104,6.96491642,1635.7,1635.6,7.81234]
["bitfinex-derivatives","ETHF0:USTF0",1693653828703,6.96491642,1635.7,1635.6,10.10568]
["bitfinex-derivatives","ETHF0:USTF0",1693653829102,15.77850369,1635.7,1635.6,10.10568]
["bitfinex-derivatives","ETHF0:USTF0",1693653831001,15.77850369,1635.7,1635.6,12.39902]
["bitfinex-derivatives","ETHF0:USTF0",1693653831894,15.77850369,1635.7,1635.6,6.88002]
["bitfinex-derivatives","ETHF0:USTF0",1693653832797,6.96491642,1635.7,1635.6,6.88002]
["bitfinex-derivatives","ETHF0:USTF0",1693653832998,4.67170642,1635.7,1635.6,6.88002]
["bitfinex-derivatives","ETHF0:USTF0",1693653836603,4.65250643,1635.7,1635.6,9.74718352]
["bitfinex-derivatives","ETHF0:USTF0",1693653837108,4.67170642,1635.7,1635.6,9.74718352]
["bitfinex-derivatives","ETHF0:USTF0",1693653838709,4.67170642,1635.7,1635.6,6.88002]
["bitfinex-derivatives","ETHF0:USTF0",1693653841113,2.37850642,1635.7,1635.6,6.88002]
["bitfinex-derivatives","ETHF0:USTF0",1693653841413,2.37850642,1635.7,1635.6,9.74718352]
["bitfinex-derivatives","ETHF0:USTF0",1693653842006,2.37850642,1635.7,1635.6,15.26618352]
["bitfinex-derivatives","ETHF0:USTF0",1693653842306,4.67171642,1635.7,1635.6,15.26618352]
["bitfinex-derivatives","ETHF0:USTF0",1693653845209,2.37850642,1635.7,1635.6,15.26618352]
["bitfinex-derivatives","ETHF0:USTF0",1693653846118,4.67170642,1635.7,1635.6,15.26618352]
["bitfinex-derivatives","ETHF0:USTF0",1693653846415,2.37850642,1635.7,1635.6,15.26618352]
["bitfinex-derivatives","ETHF0:USTF0",1693653849310,4.67171642,1635.7,1635.6,12.39902]
["bitfinex-derivatives","ETHF0:USTF0",1693653851516,6.96492642,1635.7,1635.6,10.10568]
["bitfinex-derivatives","ETHF0:USTF0",1693653852315,6.90382642,1635.7,1635.6,10.10568]
["bitfinex-derivatives","ETHF0:USTF0",1693653855118,6.90382642,1635.7,1635.6,12.39905]
["bitfinex-derivatives","ETHF0:USTF0",1693653855311,7.17382642,1635.7,1635.6,10.10568]
["bitfinex-derivatives","ETHF0:USTF0",1693653861217,0.27500643,1635.7,1635.6,15.26621352]
["bitfinex-derivatives","ETHF0:USTF0",1693653861423,0.27500643,1635.7,1635.6,17.55958352]
["bitfinex-derivatives","ETHF0:USTF0",1693653861616,0.27500643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653862420,2.56820643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653863019,4.86140643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653863219,2.56820643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653863711,0.27500643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653866224,2.56821643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653866419,0.27500643,1635.7,1635.6,20.13768352]
["bitfinex-derivatives","ETHF0:USTF0",1693653867421,0.27500643,1635.7,1635.6,10.96426352]
["bitfinex-derivatives","ETHF0:USTF0",1693653870228,0.00500643,1635.7,1635.6,10.96426352]
["bitfinex-derivatives","ETHF0:USTF0",1693653871527,9.291617,1635.9,1635.6,10.96426352]
["bitfinex-derivatives","ETHF0:USTF0",1693653871727,9.291617,1635.9,1635.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653871928,9.291617,1635.9,1635.8,8.38616352]
["bitfinex-derivatives","ETHF0:USTF0",1693653872128,9.31081699,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653872427,8.81839631,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653872829,8.8375963,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653874324,0.02400903,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653874524,0.00480904,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653874833,0.02400903,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653875430,0.00480904,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653875625,0.00480904,1635.9,1635.8,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1693653875831,0.02400903,1635.9,1635.8,8.044]
["bitfinex-derivatives","ETHF0:USTF0",1693653876233,0.02400903,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653878034,8.8375963,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653878534,8.81839631,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653879034,0.00480904,1635.9,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653881530,17.39175683,1636.1,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653881733,8.81358727,1636.0,1635.8,10.91116352]
["bitfinex-derivatives","ETHF0:USTF0",1693653882037,8.81358727,1636.0,1635.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653882239,8.83278726,1636.0,1635.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653882439,8.83760937,1636.0,1635.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653885534,8.81840938,1636.0,1635.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653886235,8.83760937,1636.0,1635.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653887041,0.00482211,1636.0,1635.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693653893750,0.0240221,1636.0,1635.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693653894149,0.00482211,1636.0,1635.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693653894645,0.0240221,1636.0,1635.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693653895045,0.00482211,1636.0,1635.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693653898158,0.00482211,1636.0,1635.9,16.96065648]
["bitfinex-derivatives","ETHF0:USTF0",1693653901360,0.00482211,1636.0,1635.9,19.42255648]
["bitfinex-derivatives","ETHF0:USTF0",1693653901855,0.00482211,1636.0,1635.9,13.90355648]
["bitfinex-derivatives","ETHF0:USTF0",1693653902055,0.00482211,1636.0,1635.9,19.42255648]
["bitfinex-derivatives","ETHF0:USTF0",1693653921670,2.29761211,1636.0,1635.9,19.42255648]
["bitfinex-derivatives","ETHF0:USTF0",1693653922077,0.00482211,1636.0,1635.9,19.42255648]
["bitfinex-derivatives","ETHF0:USTF0",1693653924683,4.6096021,1636.0,1635.9,6.87879]
["bitfinex-derivatives","ETHF0:USTF0",1693653924880,4.6096021,1636.0,1635.8,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1693653924881,14.7141821,1636.0,1635.8,4.81796]
["bitfinex-derivatives","ETHF0:USTF0",1693653925085,14.7141821,1636.0,1635.7,12.39845]
["bitfinex-derivatives","ETHF0:USTF0",1693653925377,14.7141821,1636.0,1635.7,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693653925580,0.0611,1635.8,1635.7,10.10528]
["bitfinex-derivatives","ETHF0:USTF0",1693653925781,6.94034,1635.8,1635.7,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693653926077,6.95953999,1635.8,1635.7,12.97244352]
["bitfinex-derivatives","ETHF0:USTF0",1693653926277,6.95953999,1635.8,1635.7,10.10528]
["bitfinex-derivatives","ETHF0:USTF0",1693653926483,6.96433109,1635.8,1635.7,12.3985]
["bitfinex-derivatives","ETHF0:USTF0",1693653929286,6.96433109,1635.8,1635.7,7.81211]
["bitfinex-derivatives","ETHF0:USTF0",1693653930078,6.96433109,1635.8,1635.7,10.10534]
["bitfinex-derivatives","ETHF0:USTF0",1693653931788,6.96433109,1635.8,1635.7,12.39857]
["bitfinex-derivatives","ETHF0:USTF0",1693653931989,6.96433109,1635.8,1635.7,6.87957]
["bitfinex-derivatives","ETHF0:USTF0",1693653932287,6.96433109,1635.8,1635.7,4.58634]
["bitfinex-derivatives","ETHF0:USTF0",1693653933088,6.96433109,1635.8,1635.7,6.87955]
["bitfinex-derivatives","ETHF0:USTF0",1693653934083,4.67125109,1635.8,1635.7,6.87955]
["bitfinex-derivatives","ETHF0:USTF0",1693653938091,4.67125109,1635.8,1635.7,9.74671352]
["bitfinex-derivatives","ETHF0:USTF0",1693653938291,4.67125109,1635.8,1635.7,12.03994352]
["bitfinex-derivatives","ETHF0:USTF0",1693653939087,4.6520511,1635.8,1635.7,12.03994352]
["bitfinex-derivatives","ETHF0:USTF0",1693653939987,4.67125109,1635.8,1635.7,12.03994352]
["bitfinex-derivatives","ETHF0:USTF0",1693653941396,4.67125109,1635.8,1635.7,9.17278]
["bitfinex-derivatives","ETHF0:USTF0",1693653942095,4.67125109,1635.8,1635.7,12.03994352]
["bitfinex-derivatives","ETHF0:USTF0",1693653942588,4.67125109,1635.8,1635.7,9.17278]
["bitfinex-derivatives","ETHF0:USTF0",1693653943193,4.67125109,1635.8,1635.7,12.03994352]
["bitfinex-derivatives","ETHF0:USTF0",1693653943693,4.67125109,1635.8,1635.7,9.17278]
["bitfinex-derivatives","ETHF0:USTF0",1693653945692,4.67125109,1635.8,1635.7,12.03994352]
["bitfinex-derivatives","ETHF0:USTF0",1693653949598,4.67125109,1635.8,1635.7,9.17278]
["bitfinex-derivatives","ETHF0:USTF0",1693653952303,4.67125109,1635.8,1635.7,11.79878]
["bitfinex-derivatives","ETHF0:USTF0",1693653952604,4.67125109,1635.8,1635.7,14.66594352]
["bitfinex-derivatives","ETHF0:USTF0",1693653956002,4.67125109,1635.8,1635.7,11.79878]
["bitfinex-derivatives","ETHF0:USTF0",1693653956201,6.96433109,1635.8,1635.7,9.50555]
["bitfinex-derivatives","ETHF0:USTF0",1693653970117,6.96433109,1635.8,1635.7,7.21232]
["bitfinex-derivatives","ETHF0:USTF0",1693653972011,15.78658428,1635.8,1635.7,7.21232]
["bitfinex-derivatives","ETHF0:USTF0",1693653973219,15.78658428,1635.8,1635.7,9.50555]
["bitfinex-derivatives","ETHF0:USTF0",1693653979418,15.78658428,1635.8,1635.7,7.21232]
["bitfinex-derivatives","ETHF0:USTF0",1693653981223,18.07966428,1635.8,1635.7,4.91911]
["bitfinex-derivatives","ETHF0:USTF0",1693653981916,23.59866428,1635.8,1635.7,4.91911]
["bitfinex-derivatives","ETHF0:USTF0",1693653987324,14.77641109,1635.8,1635.7,4.91911]
["bitfinex-derivatives","ETHF0:USTF0",1693653989524,14.77641109,1635.8,1635.7,7.78627352]
["bitfinex-derivatives","ETHF0:USTF0",1693653990526,14.77641109,1635.8,1635.7,10.07948352]
["bitfinex-derivatives","ETHF0:USTF0",1693653996932,14.7572111,1635.8,1635.7,10.07948352]
["bitfinex-derivatives","ETHF0:USTF0",1693653997428,1.19818712,1635.9,1635.7,10.07948352]
["bitfinex-derivatives","ETHF0:USTF0",1693653997726,2.29252,1636.2,1635.9,9.17172]
["bitfinex-derivatives","ETHF0:USTF0",1693653997925,4.58503,1636.2,1636.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693653998232,4.58503,1636.2,1636.1,14.66685648]
["bitfinex-derivatives","ETHF0:USTF0",1693653998525,4.58992617,1636.2,1636.1,14.66685648]
["bitfinex-derivatives","ETHF0:USTF0",1693654002524,6.88243617,1636.2,1636.1,14.66685648]
["bitfinex-derivatives","ETHF0:USTF0",1693654002732,9.74959969,1636.2,1636.1,12.39692]
["bitfinex-derivatives","ETHF0:USTF0",1693654003934,6.88243617,1636.2,1636.1,12.39692]
["bitfinex-derivatives","ETHF0:USTF0",1693654007138,9.74959969,1636.2,1636.1,12.39692]
["bitfinex-derivatives","ETHF0:USTF0",1693654007330,9.74959969,1636.2,1636.0,7.00735648]
["bitfinex-derivatives","ETHF0:USTF0",1693654007331,12.04210969,1636.2,1636.0,10.25642]
["bitfinex-derivatives","ETHF0:USTF0",1693654007535,1.19818712,1636.1,1636.0,12.54914]
["bitfinex-derivatives","ETHF0:USTF0",1693654007734,8.07610712,1636.1,1636.0,12.54914]
["bitfinex-derivatives","ETHF0:USTF0",1693654007931,8.07610712,1636.1,1636.0,14.84192]
["bitfinex-derivatives","ETHF0:USTF0",1693654008239,8.07610712,1636.1,1636.0,12.5492]
["bitfinex-derivatives","ETHF0:USTF0",1693654008435,8.0810006,1636.1,1636.0,12.5492]
["bitfinex-derivatives","ETHF0:USTF0",1693654008642,8.0810006,1636.1,1636.0,14.84198]
["bitfinex-derivatives","ETHF0:USTF0",1693654011837,8.0810006,1636.1,1636.0,9.32298]
["bitfinex-derivatives","ETHF0:USTF0",1693654013136,5.7883606,1636.1,1636.0,9.32298]
["bitfinex-derivatives","ETHF0:USTF0",1693654040068,5.7883606,1636.1,1636.0,6.87828]
["bitfinex-derivatives","ETHF0:USTF0",1693654040262,2.86716352,1636.0,1635.7,0.48418721]
["bitfinex-derivatives","ETHF0:USTF0",1693654040462,2.86716352,1636.0,1635.0,11.74199807]
["bitfinex-derivatives","ETHF0:USTF0",1693654040463,5.5801,1635.8,1635.0,11.74199807]
["bitfinex-derivatives","ETHF0:USTF0",1693654040656,5.95137659,1635.8,1635.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1693654040858,5.519,1635.2,1635.0,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1693654041060,2.86716352,1635.1,1635.0,4.83224]
["bitfinex-derivatives","ETHF0:USTF0",1693654041370,2.86716352,1635.1,1635.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1693654041371,4.12645064,1635.1,1635.0,4.58824]
["bitfinex-derivatives","ETHF0:USTF0",1693654041561,4.12645064,1635.1,1634.9,8.28225504]
["bitfinex-derivatives","ETHF0:USTF0",1693654041562,0.0611,1635.0,1634.9,8.28225504]
["bitfinex-derivatives","ETHF0:USTF0",1693654042065,4.6495,1635.0,1634.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654042261,4.58821,1635.1,1634.9,12.37761648]
["bitfinex-derivatives","ETHF0:USTF0",1693654042463,2.29395,1635.2,1635.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654042662,2.29395,1635.2,1635.1,2.29406]
["bitfinex-derivatives","ETHF0:USTF0",1693654042963,8.65325064,1635.2,1635.0,10.10724]
["bitfinex-derivatives","ETHF0:USTF0",1693654044560,0.00463497,1635.1,1635.0,10.10724]
["bitfinex-derivatives","ETHF0:USTF0",1693654045368,0.00463497,1635.1,1635.0,7.81312]
["bitfinex-derivatives","ETHF0:USTF0",1693654045667,13.30242064,1635.2,1634.8,0.48916741]
["bitfinex-derivatives","ETHF0:USTF0",1693654045867,5.5801,1635.0,1634.7,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1693654046170,6.94395,1635.0,1634.8,8.33245871]
["bitfinex-derivatives","ETHF0:USTF0",1693654046364,8.14213712,1635.0,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654046570,9.75018352,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654048768,6.88302,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654049274,9.75018352,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654051169,6.88302,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654051575,9.75018352,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654052064,6.88302,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654053076,9.75018352,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654058684,12.04452352,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654059483,12.04861721,1634.9,1634.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654060085,12.04861721,1634.9,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654060384,1.25928712,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654060685,8.14269712,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654067088,6.94451,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654072985,6.94451,1634.8,1634.7,12.50256]
["bitfinex-derivatives","ETHF0:USTF0",1693654073688,6.94451,1634.8,1634.7,10.20793]
["bitfinex-derivatives","ETHF0:USTF0",1693654074492,6.94842134,1634.8,1634.7,10.20793]
["bitfinex-derivatives","ETHF0:USTF0",1693654076389,6.94842134,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654076582,9.81558486,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654076779,6.94842134,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654077188,6.94842134,1634.8,1634.7,10.20793]
["bitfinex-derivatives","ETHF0:USTF0",1693654080292,9.81558486,1634.8,1634.7,10.20793]
["bitfinex-derivatives","ETHF0:USTF0",1693654080794,9.81558486,1634.8,1634.7,7.9133]
["bitfinex-derivatives","ETHF0:USTF0",1693654083690,17.62907486,1634.8,1634.6,3.02548869]
["bitfinex-derivatives","ETHF0:USTF0",1693654083881,6.94551,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654084088,9.81267352,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654085797,9.81267352,1634.6,1634.5,10.18294313]
["bitfinex-derivatives","ETHF0:USTF0",1693654086688,9.81267352,1634.6,1634.5,10.18294252]
["bitfinex-derivatives","ETHF0:USTF0",1693654088203,12.10744352,1634.6,1634.5,10.18294252]
["bitfinex-derivatives","ETHF0:USTF0",1693654089494,12.11117108,1634.6,1634.5,10.18294252]
["bitfinex-derivatives","ETHF0:USTF0",1693654089697,12.11117108,1634.6,1634.5,12.47783252]
["bitfinex-derivatives","ETHF0:USTF0",1693654089900,12.11117108,1634.6,1634.5,10.18294252]
["bitfinex-derivatives","ETHF0:USTF0",1693654090798,12.11117108,1634.6,1634.5,7.12276948]
["bitfinex-derivatives","ETHF0:USTF0",1693654090998,12.11117108,1634.6,1634.5,9.41765948]
["bitfinex-derivatives","ETHF0:USTF0",1693654091198,9.81640108,1634.6,1634.5,9.41765948]
["bitfinex-derivatives","ETHF0:USTF0",1693654091500,9.81640108,1634.6,1634.5,7.81389]
["bitfinex-derivatives","ETHF0:USTF0",1693654096602,9.81640108,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654099095,9.81640108,1634.6,1634.5,7.81391]
["bitfinex-derivatives","ETHF0:USTF0",1693654101007,6.94923756,1634.6,1634.5,7.81391]
["bitfinex-derivatives","ETHF0:USTF0",1693654102005,2.29849756,1634.6,1634.5,10.10882]
["bitfinex-derivatives","ETHF0:USTF0",1693654102216,0.00372756,1634.6,1634.5,12.40373]
["bitfinex-derivatives","ETHF0:USTF0",1693654102507,4.58954,1634.6,1634.5,12.40373]
["bitfinex-derivatives","ETHF0:USTF0",1693654103207,4.58954,1634.6,1634.5,10.10882]
["bitfinex-derivatives","ETHF0:USTF0",1693654104608,9.75520108,1634.6,1634.5,10.10882]
["bitfinex-derivatives","ETHF0:USTF0",1693654104815,9.75520108,1634.6,1634.5,7.81391]
["bitfinex-derivatives","ETHF0:USTF0",1693654111207,9.75520108,1634.6,1634.5,2.29491]
["bitfinex-derivatives","ETHF0:USTF0",1693654112720,9.75520108,1634.6,1634.4,17.80680685]
["bitfinex-derivatives","ETHF0:USTF0",1693654114713,9.75520108,1634.6,1634.4,20.10185685]
["bitfinex-derivatives","ETHF0:USTF0",1693654116418,9.75520108,1634.6,1634.4,17.80680685]
["bitfinex-derivatives","ETHF0:USTF0",1693654117927,9.75520108,1634.6,1634.4,15.53687037]
["bitfinex-derivatives","ETHF0:USTF0",1693654118322,2.35574,1634.8,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654118525,4.58931,1634.7,1634.6,9.15424648]
["bitfinex-derivatives","ETHF0:USTF0",1693654118824,6.88399,1634.7,1634.6,17.58247648]
["bitfinex-derivatives","ETHF0:USTF0",1693654119021,4.58931,1634.7,1634.6,17.58247648]
["bitfinex-derivatives","ETHF0:USTF0",1693654119425,6.88399,1634.7,1634.6,17.58247648]
["bitfinex-derivatives","ETHF0:USTF0",1693654119623,6.88760397,1634.7,1634.6,17.58247648]
["bitfinex-derivatives","ETHF0:USTF0",1693654119824,6.88760397,1634.7,1634.6,15.28770648]
["bitfinex-derivatives","ETHF0:USTF0",1693654121122,6.88760397,1634.7,1634.6,12.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693654121323,12.04944749,1634.7,1634.6,12.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693654121529,9.18228397,1634.7,1634.6,12.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693654121725,6.88760397,1634.7,1634.6,12.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693654128637,9.18228397,1634.7,1634.6,12.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693654129048,12.04944749,1634.7,1634.6,12.99293648]
["bitfinex-derivatives","ETHF0:USTF0",1693654129344,12.04944749,1634.7,1634.6,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1693654131841,9.18228397,1634.7,1634.6,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1693654132647,12.04944749,1634.7,1634.6,10.723]
["bitfinex-derivatives","ETHF0:USTF0",1693654132844,12.11064749,1634.7,1634.6,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1693654133050,0.0612,1634.6,1634.5,8.41290955]
["bitfinex-derivatives","ETHF0:USTF0",1693654133348,10.43846712,1634.6,1634.5,8.41290955]
["bitfinex-derivatives","ETHF0:USTF0",1693654134645,10.44206344,1634.6,1634.5,8.41290955]
["bitfinex-derivatives","ETHF0:USTF0",1693654134947,10.44206344,1634.6,1634.5,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693654136251,8.14729344,1634.6,1634.5,10.18401]
["bitfinex-derivatives","ETHF0:USTF0",1693654136451,8.14729344,1634.6,1634.5,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693654137353,8.14729344,1634.6,1634.5,10.18401]
["bitfinex-derivatives","ETHF0:USTF0",1693654137954,8.14729344,1634.6,1634.5,7.8891]
["bitfinex-derivatives","ETHF0:USTF0",1693654140754,8.14729344,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654140954,8.14729344,1634.6,1634.5,10.40761]
["bitfinex-derivatives","ETHF0:USTF0",1693654141556,8.14729344,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654152756,8.14729344,1634.6,1634.5,10.40761]
["bitfinex-derivatives","ETHF0:USTF0",1693654159964,8.14729344,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654160355,0.06479632,1634.6,1634.5,14.99743]
["bitfinex-derivatives","ETHF0:USTF0",1693654160861,4.65433632,1634.6,1634.5,14.99743]
["bitfinex-derivatives","ETHF0:USTF0",1693654165468,4.65433632,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654167265,7.52149984,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654174771,4.65433632,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654182572,7.52149984,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654183478,9.81626984,1634.6,1634.5,12.70252]
["bitfinex-derivatives","ETHF0:USTF0",1693654184076,26.44902848,1634.8,1634.5,17.29234]
["bitfinex-derivatives","ETHF0:USTF0",1693654184283,8.82259652,1634.8,1634.7,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1693654184580,0.00349101,1634.8,1634.7,20.74091534]
["bitfinex-derivatives","ETHF0:USTF0",1693654184769,0.00349101,1634.8,1634.7,23.27051534]
["bitfinex-derivatives","ETHF0:USTF0",1693654185580,15.76657652,1635.0,1634.7,23.27051534]
["bitfinex-derivatives","ETHF0:USTF0",1693654185777,15.76657652,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654185979,36.25883977,1635.0,1634.9,10.10766]
["bitfinex-derivatives","ETHF0:USTF0",1693654186479,18.63374004,1635.0,1634.9,12.62676]
["bitfinex-derivatives","ETHF0:USTF0",1693654187179,15.76657652,1635.0,1634.9,12.62676]
["bitfinex-derivatives","ETHF0:USTF0",1693654187575,15.76657652,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654188171,24.56907973,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654188578,6.94398,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654192482,6.94745228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654195487,9.8146158,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654197286,6.94745228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654198385,9.8146158,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654203089,6.94745228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654203389,24.57185454,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654203593,6.94745228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654203994,9.8146158,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654206291,4.59197228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654206496,2.29770228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654206696,4.59199228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654207098,6.88628228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654210201,9.7534458,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654210800,6.88628228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654211002,24.51095303,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654211295,6.88628228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654211999,9.7534458,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654212800,6.88628228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654213000,9.7534458,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654213500,6.88628228,1635.0,1634.9,14.9211]
["bitfinex-derivatives","ETHF0:USTF0",1693654215995,0.00347228,1635.0,1634.9,17.21544]
["bitfinex-derivatives","ETHF0:USTF0",1693654216293,8.81322172,1635.2,1635.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654216492,8.81322172,1635.2,1635.1,14.69524]
["bitfinex-derivatives","ETHF0:USTF0",1693654216698,2.29392,1635.2,1635.1,14.69524]
["bitfinex-derivatives","ETHF0:USTF0",1693654216896,2.29392,1635.2,1635.1,17.07724]
["bitfinex-derivatives","ETHF0:USTF0",1693654217098,7.45500352,1635.2,1635.1,17.07724]
["bitfinex-derivatives","ETHF0:USTF0",1693654217300,9.74892352,1635.2,1635.1,12.48912]
["bitfinex-derivatives","ETHF0:USTF0",1693654217500,9.81012352,1635.2,1635.1,12.48912]
["bitfinex-derivatives","ETHF0:USTF0",1693654217802,12.10404352,1635.2,1635.1,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1693654218702,12.10404352,1635.2,1635.1,10.19506]
["bitfinex-derivatives","ETHF0:USTF0",1693654219404,12.10404352,1635.2,1635.1,12.48912]
["bitfinex-derivatives","ETHF0:USTF0",1693654220702,12.10404352,1635.2,1635.1,10.19506]
["bitfinex-derivatives","ETHF0:USTF0",1693654221701,12.10404352,1635.2,1635.1,12.48912]
["bitfinex-derivatives","ETHF0:USTF0",1693654221898,12.10404352,1635.2,1635.1,6.97012]
["bitfinex-derivatives","ETHF0:USTF0",1693654222102,12.10404352,1635.2,1635.1,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1693654222901,12.10404352,1635.2,1635.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693654223105,12.10404352,1635.2,1635.1,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1693654223799,12.10404352,1635.2,1635.1,6.97012]
["bitfinex-derivatives","ETHF0:USTF0",1693654224903,12.10404352,1635.2,1635.1,4.67606]
["bitfinex-derivatives","ETHF0:USTF0",1693654225099,12.10404352,1635.2,1635.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1693654225499,9.23688,1635.2,1635.1,4.67604]
["bitfinex-derivatives","ETHF0:USTF0",1693654226001,9.23688,1635.2,1635.1,6.97008]
["bitfinex-derivatives","ETHF0:USTF0",1693654229111,18.05010172,1635.2,1635.1,6.97008]
["bitfinex-derivatives","ETHF0:USTF0",1693654231404,20.91726524,1635.2,1635.1,6.97008]
["bitfinex-derivatives","ETHF0:USTF0",1693654233714,18.05010172,1635.2,1635.1,6.97008]
["bitfinex-derivatives","ETHF0:USTF0",1693654234013,18.05010172,1635.2,1635.1,9.26412]
["bitfinex-derivatives","ETHF0:USTF0",1693654234014,15.75618172,1635.2,1635.1,9.26412]
["bitfinex-derivatives","ETHF0:USTF0",1693654234915,6.94296,1635.2,1635.1,9.26412]
["bitfinex-derivatives","ETHF0:USTF0",1693654238718,9.81012352,1635.2,1635.1,9.26412]
["bitfinex-derivatives","ETHF0:USTF0",1693654238924,6.94296,1635.2,1635.1,9.26412]
["bitfinex-derivatives","ETHF0:USTF0",1693654242114,4.64904,1635.2,1635.1,17.07716]
["bitfinex-derivatives","ETHF0:USTF0",1693654242518,13.46226172,1635.2,1635.1,17.07716]
["bitfinex-derivatives","ETHF0:USTF0",1693654243420,4.64904,1635.2,1635.1,17.07716]
["bitfinex-derivatives","ETHF0:USTF0",1693654248922,11.10704172,1635.3,1635.1,17.07716]
["bitfinex-derivatives","ETHF0:USTF0",1693654249111,11.10700172,1635.3,1635.2,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654249417,13.40078172,1635.3,1635.2,16.96453648]
["bitfinex-derivatives","ETHF0:USTF0",1693654249622,13.40078172,1635.3,1635.2,19.57863648]
["bitfinex-derivatives","ETHF0:USTF0",1693654250126,4.58756,1635.3,1635.2,19.57863648]
["bitfinex-derivatives","ETHF0:USTF0",1693654252916,11.10679172,1635.5,1635.2,19.57863648]
["bitfinex-derivatives","ETHF0:USTF0",1693654253116,11.10679172,1635.5,1635.4,10.10624]
["bitfinex-derivatives","ETHF0:USTF0",1693654253117,15.69375172,1635.5,1635.4,10.10624]
["bitfinex-derivatives","ETHF0:USTF0",1693654253325,20.85443524,1635.5,1635.4,10.10624]
["bitfinex-derivatives","ETHF0:USTF0",1693654255326,20.85443524,1635.5,1635.4,7.81262]
["bitfinex-derivatives","ETHF0:USTF0",1693654256124,20.85443524,1635.5,1635.4,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1693654256325,38.47568264,1635.5,1635.4,2.29362]
["bitfinex-derivatives","ETHF0:USTF0",1693654257320,38.47568264,1635.5,1635.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654257526,29.66246092,1635.5,1635.3,7.81274]
["bitfinex-derivatives","ETHF0:USTF0",1693654257823,10.37266712,1635.4,1635.3,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1693654264723,19.1913506,1635.4,1635.3,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1693654268835,19.19445757,1635.4,1635.3,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1693654271539,36.81664995,1635.4,1635.3,10.1065]
["bitfinex-derivatives","ETHF0:USTF0",1693654272036,36.81664995,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693654272330,19.19445757,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693654272639,10.37577409,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693654282541,10.87575266,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693654283542,10.87575266,1635.4,1635.3,7.1466]
["bitfinex-derivatives","ETHF0:USTF0",1693654305156,10.87575266,1635.4,1635.3,4.85284]
["bitfinex-derivatives","ETHF0:USTF0",1693654305654,10.87575266,1635.4,1635.2,10.42692]
["bitfinex-derivatives","ETHF0:USTF0",1693654305858,12.10340352,1635.3,1635.2,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693654306051,6.9429,1635.2,1635.1,7.9188]
["bitfinex-derivatives","ETHF0:USTF0",1693654306252,16.95832143,1635.2,1635.1,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693654306653,19.25222143,1635.2,1635.1,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693654306860,19.25530223,1635.2,1635.1,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693654307963,19.25530223,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654308968,10.43806792,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654309165,28.06158616,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654309359,10.43806792,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654311567,19.25149648,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654311972,19.25149648,1635.2,1635.1,10.3378]
["bitfinex-derivatives","ETHF0:USTF0",1693654312174,19.25149648,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654312373,10.43806792,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654312572,36.87466294,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654313276,19.2511447,1635.2,1635.1,12.63184]
["bitfinex-derivatives","ETHF0:USTF0",1693654315077,19.2511447,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654317376,10.43806792,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654321480,9.2398808,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654324082,26.86313461,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654324284,9.2398808,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654324983,18.05295758,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654332387,9.2398808,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654339892,18.05295758,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654341790,18.05308422,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654345292,9.2398808,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654345497,18.05295498,1635.2,1635.1,14.92588]
["bitfinex-derivatives","ETHF0:USTF0",1693654351993,0.0612,1635.0,1634.7,4.58906]
["bitfinex-derivatives","ETHF0:USTF0",1693654352195,0.0612,1634.8,1634.7,10.10806]
["bitfinex-derivatives","ETHF0:USTF0",1693654352499,6.94461,1634.8,1634.7,10.10806]
["bitfinex-derivatives","ETHF0:USTF0",1693654352687,9.81177352,1634.8,1634.7,10.10806]
["bitfinex-derivatives","ETHF0:USTF0",1693654352998,12.10927797,1634.8,1634.7,10.10806]
["bitfinex-derivatives","ETHF0:USTF0",1693654354099,12.10927797,1634.8,1634.7,10.60069229]
["bitfinex-derivatives","ETHF0:USTF0",1693654354300,12.10927797,1634.8,1634.7,8.30614229]
["bitfinex-derivatives","ETHF0:USTF0",1693654358801,12.10927797,1634.8,1634.7,2.78714229]
["bitfinex-derivatives","ETHF0:USTF0",1693654359004,9.24211445,1634.8,1634.7,2.78714229]
["bitfinex-derivatives","ETHF0:USTF0",1693654359201,0.00303445,1634.8,1634.7,15.18997229]
["bitfinex-derivatives","ETHF0:USTF0",1693654359600,0.00303445,1634.8,1634.7,20.70897229]
["bitfinex-derivatives","ETHF0:USTF0",1693654371915,0.00303445,1634.8,1634.7,15.18997229]
["bitfinex-derivatives","ETHF0:USTF0",1693654377024,6.88241,1635.1,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654377326,6.88241,1635.1,1635.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654377518,6.88241,1635.1,1635.0,12.40154]
["bitfinex-derivatives","ETHF0:USTF0",1693654377715,6.88241,1635.1,1635.0,14.67147648]
["bitfinex-derivatives","ETHF0:USTF0",1693654381533,6.88241,1635.1,1635.0,16.96566648]
["bitfinex-derivatives","ETHF0:USTF0",1693654384736,6.94361,1635.1,1635.0,17.44344207]
["bitfinex-derivatives","ETHF0:USTF0",1693654398453,9.81077352,1635.1,1635.0,17.44344207]
["bitfinex-derivatives","ETHF0:USTF0",1693654398955,6.94361,1635.1,1635.0,17.44344207]
["bitfinex-derivatives","ETHF0:USTF0",1693654399251,6.88241,1635.1,1635.0,17.44344207]
["bitfinex-derivatives","ETHF0:USTF0",1693654410359,4.58824,1635.1,1635.0,17.44344207]
["bitfinex-derivatives","ETHF0:USTF0",1693654410557,4.58771,1635.3,1635.0,17.44344207]
["bitfinex-derivatives","ETHF0:USTF0",1693654410858,4.58771,1635.3,1635.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654411068,4.58771,1635.3,1635.2,14.69464]
["bitfinex-derivatives","ETHF0:USTF0",1693654411262,4.58771,1635.3,1635.2,16.96457648]
["bitfinex-derivatives","ETHF0:USTF0",1693654412457,22.21066025,1635.3,1635.2,16.96457648]
["bitfinex-derivatives","ETHF0:USTF0",1693654412858,4.58771,1635.3,1635.2,16.96457648]
["bitfinex-derivatives","ETHF0:USTF0",1693654415362,18.57056781,1635.4,1635.2,16.96457648]
["bitfinex-derivatives","ETHF0:USTF0",1693654415560,18.57046781,1635.4,1635.3,12.40031]
["bitfinex-derivatives","ETHF0:USTF0",1693654415858,20.86415781,1635.4,1635.3,12.40031]
["bitfinex-derivatives","ETHF0:USTF0",1693654416059,18.28485781,1635.4,1635.3,12.40031]
["bitfinex-derivatives","ETHF0:USTF0",1693654416460,35.90780806,1635.4,1635.3,12.40031]
["bitfinex-derivatives","ETHF0:USTF0",1693654417966,18.28485781,1635.4,1635.3,12.40031]
["bitfinex-derivatives","ETHF0:USTF0",1693654419567,18.28485781,1635.4,1635.3,15.02951]
["bitfinex-derivatives","ETHF0:USTF0",1693654420567,15.68265781,1635.4,1635.3,15.02951]
["bitfinex-derivatives","ETHF0:USTF0",1693654421269,15.68265781,1635.4,1635.3,14.69408]
["bitfinex-derivatives","ETHF0:USTF0",1693654421469,15.68265781,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654422072,6.881,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654427876,4.58731,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654429578,22.21026025,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654429972,4.58731,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654430374,22.21026025,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654431080,4.58731,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654433273,6.88093,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654434173,4.58724,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654436385,6.88086,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654436684,4.58724,1635.4,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654439986,18.06954004,1635.5,1635.3,19.71478]
["bitfinex-derivatives","ETHF0:USTF0",1693654440191,35.69249029,1635.5,1635.4,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654440379,18.06954004,1635.5,1635.4,14.66979648]
["bitfinex-derivatives","ETHF0:USTF0",1693654440584,15.68734004,1635.5,1635.4,14.66979648]
["bitfinex-derivatives","ETHF0:USTF0",1693654440882,15.69163327,1635.5,1635.4,14.66979648]
["bitfinex-derivatives","ETHF0:USTF0",1693654441892,15.69163327,1635.5,1635.4,16.96342648]
["bitfinex-derivatives","ETHF0:USTF0",1693654442090,13.39802327,1635.5,1635.4,16.96342648]
["bitfinex-derivatives","ETHF0:USTF0",1693654443092,6.88502323,1635.5,1635.4,16.96342648]
["bitfinex-derivatives","ETHF0:USTF0",1693654449699,0.00429323,1635.5,1635.4,16.96342648]
["bitfinex-derivatives","ETHF0:USTF0",1693654449996,5.89376511,1635.8,1635.4,26.96342648]
["bitfinex-derivatives","ETHF0:USTF0",1693654450297,2.29288,1636.0,1635.4,26.96342648]
["bitfinex-derivatives","ETHF0:USTF0",1693654450298,6.87863,1636.0,1635.7,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1693654450598,6.87863,1636.0,1635.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654450897,4.58574,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654451097,2.29287,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654451296,2.29278,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654451487,4.58556,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654453299,2.29278,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654454196,4.58556,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654456597,2.29278,1636.0,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654457002,9.45287,1636.1,1635.9,14.69068]
["bitfinex-derivatives","ETHF0:USTF0",1693654457204,9.45287,1636.1,1636.0,12.39734]
["bitfinex-derivatives","ETHF0:USTF0",1693654457395,9.45287,1636.1,1636.0,14.66727648]
["bitfinex-derivatives","ETHF0:USTF0",1693654457593,9.45287,1636.1,1636.0,17.15217648]
["bitfinex-derivatives","ETHF0:USTF0",1693654464213,14.61281352,1636.1,1636.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654464919,14.61281352,1636.1,1636.0,7.81178]
["bitfinex-derivatives","ETHF0:USTF0",1693654465913,14.61281352,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654467910,11.74565,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654468515,11.74565,1636.1,1636.0,12.39734]
["bitfinex-derivatives","ETHF0:USTF0",1693654470318,14.61281352,1636.1,1636.0,12.39734]
["bitfinex-derivatives","ETHF0:USTF0",1693654471120,14.61281352,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654476321,11.74565,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654477028,14.61281352,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654477629,11.74565,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654478023,14.61281352,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654478225,11.74565,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654478426,11.80675,1636.1,1636.0,10.10456]
["bitfinex-derivatives","ETHF0:USTF0",1693654483726,11.80675,1636.1,1636.0,12.66956]
["bitfinex-derivatives","ETHF0:USTF0",1693654486029,11.80675,1636.1,1636.0,15.20106]
["bitfinex-derivatives","ETHF0:USTF0",1693654488036,6.93937,1636.1,1636.0,17.49384]
["bitfinex-derivatives","ETHF0:USTF0",1693654490533,6.87827,1636.1,1636.0,17.49384]
["bitfinex-derivatives","ETHF0:USTF0",1693654490737,2.29274,1636.1,1636.0,19.78662]
["bitfinex-derivatives","ETHF0:USTF0",1693654491730,4.58547,1636.1,1636.0,19.78662]
["bitfinex-derivatives","ETHF0:USTF0",1693654500337,2.29273,1636.1,1636.0,19.78662]
["bitfinex-derivatives","ETHF0:USTF0",1693654500533,6.93888,1636.2,1636.0,19.78662]
["bitfinex-derivatives","ETHF0:USTF0",1693654500732,6.93888,1636.2,1636.1,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654500931,6.93888,1636.2,1636.1,14.66685648]
["bitfinex-derivatives","ETHF0:USTF0",1693654501136,6.93888,1636.2,1636.1,16.95949648]
["bitfinex-derivatives","ETHF0:USTF0",1693654502641,4.64625,1636.2,1636.1,16.95949648]
["bitfinex-derivatives","ETHF0:USTF0",1693654503844,4.58515,1636.2,1636.1,16.95949648]
["bitfinex-derivatives","ETHF0:USTF0",1693654504341,10.83082838,1636.6,1636.2,15.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654504542,10.83081838,1636.6,1636.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654504738,10.21961838,1636.6,1636.5,12.39524]
["bitfinex-derivatives","ETHF0:USTF0",1693654505351,9.38758,1636.7,1636.5,14.68732]
["bitfinex-derivatives","ETHF0:USTF0",1693654505650,9.38758,1636.7,1636.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654505842,9.38758,1636.7,1636.6,12.39482]
["bitfinex-derivatives","ETHF0:USTF0",1693654508245,7.09565,1636.7,1636.6,12.39482]
["bitfinex-derivatives","ETHF0:USTF0",1693654508440,4.80374,1636.7,1636.6,12.39482]
["bitfinex-derivatives","ETHF0:USTF0",1693654510744,2.5119,1636.7,1636.6,12.39482]
["bitfinex-derivatives","ETHF0:USTF0",1693654510939,2.5119,1636.7,1636.6,14.68676]
["bitfinex-derivatives","ETHF0:USTF0",1693654511449,7.00109,1636.8,1636.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654511649,9.38639,1636.8,1636.7,14.66433648]
["bitfinex-derivatives","ETHF0:USTF0",1693654511946,2.29158,1636.9,1636.7,14.66433648]
["bitfinex-derivatives","ETHF0:USTF0",1693654512148,2.29148,1637.0,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654512344,4.58294,1637.0,1636.9,14.66349648]
["bitfinex-derivatives","ETHF0:USTF0",1693654513443,7.22673,1637.1,1636.9,16.95501648]
["bitfinex-derivatives","ETHF0:USTF0",1693654513649,7.22673,1637.1,1637.0,12.39314]
["bitfinex-derivatives","ETHF0:USTF0",1693654514341,0.2916,1637.1,1637.0,14.68452]
["bitfinex-derivatives","ETHF0:USTF0",1693654517049,4.87408,1637.1,1637.0,12.39314]
["bitfinex-derivatives","ETHF0:USTF0",1693654517743,10.09358352,1637.1,1637.0,10.10176]
["bitfinex-derivatives","ETHF0:USTF0",1693654517950,10.09358352,1637.1,1637.0,12.39314]
["bitfinex-derivatives","ETHF0:USTF0",1693654519252,12.38482352,1637.1,1637.0,7.81038]
["bitfinex-derivatives","ETHF0:USTF0",1693654519453,12.09322352,1637.1,1637.0,10.10176]
["bitfinex-derivatives","ETHF0:USTF0",1693654520459,12.09322352,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654520863,0.0611,1637.0,1636.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654521060,10.42480712,1637.0,1636.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654521858,10.42480712,1637.0,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654522059,2.86716352,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654522255,12.03324352,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654532870,12.03670106,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654537270,14.66670106,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654550784,11.79953754,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654551384,14.66670106,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654560294,23.4334097,1636.9,1636.8,7.81066]
["bitfinex-derivatives","ETHF0:USTF0",1693654560502,17.93624618,1636.9,1636.8,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1693654560898,17.93624618,1636.9,1636.8,7.81066]
["bitfinex-derivatives","ETHF0:USTF0",1693654566098,9.16953754,1636.9,1636.8,7.81066]
["bitfinex-derivatives","ETHF0:USTF0",1693654568102,12.03670106,1636.9,1636.8,7.81066]
["bitfinex-derivatives","ETHF0:USTF0",1693654568398,4.58649754,1636.9,1636.8,14.68567]
["bitfinex-derivatives","ETHF0:USTF0",1693654568693,8.82768573,1636.9,1636.8,14.68567]
["bitfinex-derivatives","ETHF0:USTF0",1693654568896,11.11921573,1636.9,1636.8,14.68567]
["bitfinex-derivatives","ETHF0:USTF0",1693654569096,8.82768573,1636.9,1636.8,14.68567]
["bitfinex-derivatives","ETHF0:USTF0",1693654571502,2.29498754,1636.9,1636.8,14.68567]
["bitfinex-derivatives","ETHF0:USTF0",1693654574203,4.58651754,1636.9,1636.8,14.68567]
["bitfinex-derivatives","ETHF0:USTF0",1693654574502,6.87804754,1636.9,1636.8,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1693654574901,9.74521106,1636.9,1636.8,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1693654576808,6.87804754,1636.9,1636.8,12.394]
["bitfinex-derivatives","ETHF0:USTF0",1693654577004,8.82422819,1637.0,1636.8,15.70202246]
["bitfinex-derivatives","ETHF0:USTF0",1693654577200,16.79791055,1637.5,1637.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654577407,2.29064,1637.6,1637.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654577599,2.29064,1637.6,1637.4,9.16295]
["bitfinex-derivatives","ETHF0:USTF0",1693654577600,4.58142,1637.5,1637.4,9.16295]
["bitfinex-derivatives","ETHF0:USTF0",1693654577814,4.58142,1637.5,1637.4,12.39112]
["bitfinex-derivatives","ETHF0:USTF0",1693654578011,4.58098,1637.7,1637.4,14.68195]
["bitfinex-derivatives","ETHF0:USTF0",1693654578212,4.5812,1637.6,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654578407,4.5812,1637.6,1637.5,16.95169648]
["bitfinex-derivatives","ETHF0:USTF0",1693654578408,2.29055,1637.6,1637.5,16.95169648]
["bitfinex-derivatives","ETHF0:USTF0",1693654578607,4.5811,1637.6,1637.5,17.96804894]
["bitfinex-derivatives","ETHF0:USTF0",1693654579011,6.87165,1637.6,1637.5,13.38666894]
["bitfinex-derivatives","ETHF0:USTF0",1693654579208,9.73881352,1637.6,1637.5,10.07962648]
["bitfinex-derivatives","ETHF0:USTF0",1693654579412,9.1622,1637.6,1637.5,8.80528894]
["bitfinex-derivatives","ETHF0:USTF0",1693654580210,9.1622,1637.6,1637.5,11.09597894]
["bitfinex-derivatives","ETHF0:USTF0",1693654580410,12.02936352,1637.6,1637.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654581511,13.2026993,1637.6,1637.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654581912,13.2026993,1637.6,1637.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654582218,1.19818712,1637.5,1637.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654582513,10.36106712,1637.5,1637.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654582705,20.68066712,1637.5,1637.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654582905,0.0611,1637.3,1637.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654583111,12.71443712,1637.3,1637.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654583315,23.03403712,1637.3,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654583615,0.0611,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654583908,9.22626,1637.1,1637.0,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654584106,14.02686,1637.1,1637.0,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654584307,14.02686,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654584507,14.02686,1637.1,1637.0,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654585316,14.02686,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654585813,14.02686,1637.1,1637.0,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654586214,14.02686,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654589007,14.02686,1637.1,1637.0,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654589213,14.02686,1637.1,1637.0,8.82677246]
["bitfinex-derivatives","ETHF0:USTF0",1693654589518,14.02686,1637.1,1637.0,7.81042]
["bitfinex-derivatives","ETHF0:USTF0",1693654589720,14.02686,1637.1,1637.0,8.82677246]
["bitfinex-derivatives","ETHF0:USTF0",1693654590019,14.02686,1637.1,1637.0,11.11819246]
["bitfinex-derivatives","ETHF0:USTF0",1693654591417,16.89402352,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654591622,14.02686,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654591814,9.44428,1637.1,1637.0,15.70103246]
["bitfinex-derivatives","ETHF0:USTF0",1693654592509,4.58258,1637.1,1637.0,15.70103246]
["bitfinex-derivatives","ETHF0:USTF0",1693654592712,6.87387,1637.1,1637.0,15.70103246]
["bitfinex-derivatives","ETHF0:USTF0",1693654593523,6.87387,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654597326,9.74103352,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654597520,9.74103352,1637.1,1637.0,12.39326]
["bitfinex-derivatives","ETHF0:USTF0",1693654597720,9.74103352,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654598126,6.87387,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654598427,9.74103352,1637.1,1637.0,13.40961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654598626,12.03232352,1637.1,1637.0,10.10184]
["bitfinex-derivatives","ETHF0:USTF0",1693654599129,12.03232352,1637.1,1637.0,11.11819246]
["bitfinex-derivatives","ETHF0:USTF0",1693654599432,12.03232352,1637.1,1637.0,10.10184]
["bitfinex-derivatives","ETHF0:USTF0",1693654600023,12.09342352,1637.1,1637.0,10.10184]
["bitfinex-derivatives","ETHF0:USTF0",1693654600226,12.09342352,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654600530,12.09342352,1637.1,1637.0,7.81043]
["bitfinex-derivatives","ETHF0:USTF0",1693654600726,12.09342352,1637.1,1637.0,8.82678246]
["bitfinex-derivatives","ETHF0:USTF0",1693654600923,12.09342352,1637.1,1637.0,7.81043]
["bitfinex-derivatives","ETHF0:USTF0",1693654601122,12.09342352,1637.1,1637.0,10.10186]
["bitfinex-derivatives","ETHF0:USTF0",1693654602929,12.09342352,1637.1,1637.0,11.11821246]
["bitfinex-derivatives","ETHF0:USTF0",1693654605823,12.09342352,1637.1,1637.0,10.10186]
["bitfinex-derivatives","ETHF0:USTF0",1693654606828,12.09342352,1637.1,1637.0,11.11821246]
["bitfinex-derivatives","ETHF0:USTF0",1693654607235,12.09342352,1637.1,1637.0,10.10186]
["bitfinex-derivatives","ETHF0:USTF0",1693654611636,12.09342352,1637.1,1637.0,11.11821246]
["bitfinex-derivatives","ETHF0:USTF0",1693654612132,12.09342352,1637.1,1637.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654612336,12.09342352,1637.1,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654612541,6.14918712,1637.0,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654612738,11.4578,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654612937,14.32496352,1636.9,1636.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654620543,14.32496352,1636.9,1636.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654620740,14.32496352,1636.9,1636.7,5.04153883]
["bitfinex-derivatives","ETHF0:USTF0",1693654620741,15.49922712,1636.8,1636.7,5.04153883]
["bitfinex-derivatives","ETHF0:USTF0",1693654620937,0.0611,1636.7,1636.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654621142,12.03512352,1636.6,1636.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654621343,18.30641064,1636.6,1636.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654622447,18.30641064,1636.6,1636.5,7.81113]
["bitfinex-derivatives","ETHF0:USTF0",1693654625149,18.30641064,1636.6,1636.5,8.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1693654625950,18.30641064,1636.6,1636.5,7.81113]
["bitfinex-derivatives","ETHF0:USTF0",1693654626251,18.30641064,1636.6,1636.5,8.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1693654627252,18.30641064,1636.6,1636.5,7.81113]
["bitfinex-derivatives","ETHF0:USTF0",1693654630156,18.30641064,1636.6,1636.5,8.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1693654630360,18.30641064,1636.6,1636.5,7.81113]
["bitfinex-derivatives","ETHF0:USTF0",1693654631158,18.30641064,1636.6,1636.5,8.82748246]
["bitfinex-derivatives","ETHF0:USTF0",1693654631359,18.30641064,1636.6,1636.5,7.81113]
["bitfinex-derivatives","ETHF0:USTF0",1693654632259,18.30641064,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654637268,17.10822352,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654637670,18.30641064,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654637964,18.30641064,1636.6,1636.5,11.11961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654641765,18.30641064,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654641964,18.30641064,1636.6,1636.5,11.11961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654642165,18.30641064,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654642868,18.30641064,1636.6,1636.5,11.11961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654643069,18.30641064,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654644862,15.43924712,1636.6,1636.5,11.11961246]
["bitfinex-derivatives","ETHF0:USTF0",1693654645370,18.30641064,1636.6,1636.5,10.10326]
["bitfinex-derivatives","ETHF0:USTF0",1693654646270,18.30641064,1636.6,1636.5,10.0210321]
["bitfinex-derivatives","ETHF0:USTF0",1693654646464,14.24106,1636.6,1636.5,11.03738456]
["bitfinex-derivatives","ETHF0:USTF0",1693654648063,17.10822352,1636.6,1636.5,11.03738456]
["bitfinex-derivatives","ETHF0:USTF0",1693654649159,12.03512352,1636.6,1636.5,13.32951456]
["bitfinex-derivatives","ETHF0:USTF0",1693654649366,4.58398,1636.6,1636.5,15.62164456]
["bitfinex-derivatives","ETHF0:USTF0",1693654649567,9.56667,1636.7,1636.5,15.62164456]
["bitfinex-derivatives","ETHF0:USTF0",1693654649870,6.93693,1636.7,1636.6,12.39497]
["bitfinex-derivatives","ETHF0:USTF0",1693654650064,6.93693,1636.7,1636.6,14.66490648]
["bitfinex-derivatives","ETHF0:USTF0",1693654652975,4.64497,1636.7,1636.6,16.95689648]
["bitfinex-derivatives","ETHF0:USTF0",1693654654176,6.93693,1636.7,1636.6,16.95689648]
["bitfinex-derivatives","ETHF0:USTF0",1693654656774,9.80409352,1636.7,1636.6,16.95689648]
["bitfinex-derivatives","ETHF0:USTF0",1693654656976,12.42379352,1636.7,1636.6,16.95689648]
["bitfinex-derivatives","ETHF0:USTF0",1693654659275,9.55663,1636.7,1636.6,16.95689648]
["bitfinex-derivatives","ETHF0:USTF0",1693654661480,12.42379352,1636.7,1636.6,14.68696]
["bitfinex-derivatives","ETHF0:USTF0",1693654665575,12.42379352,1636.7,1636.6,15.70331246]
["bitfinex-derivatives","ETHF0:USTF0",1693654666169,12.42379352,1636.7,1636.6,14.68696]
["bitfinex-derivatives","ETHF0:USTF0",1693654668879,12.42379352,1636.7,1636.6,12.39497]
["bitfinex-derivatives","ETHF0:USTF0",1693654673283,14.71575352,1636.7,1636.6,7.81099]
["bitfinex-derivatives","ETHF0:USTF0",1693654676183,14.71575352,1636.7,1636.6,10.10298]
["bitfinex-derivatives","ETHF0:USTF0",1693654680286,14.71575352,1636.7,1636.6,7.81099]
["bitfinex-derivatives","ETHF0:USTF0",1693654681888,14.71575352,1636.7,1636.6,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1693654682088,21.82666423,1636.7,1636.6,2.29199]
["bitfinex-derivatives","ETHF0:USTF0",1693654682784,21.82666423,1636.7,1636.5,12.39521]
["bitfinex-derivatives","ETHF0:USTF0",1693654683087,9.41087,1636.6,1636.5,12.39521]
["bitfinex-derivatives","ETHF0:USTF0",1693654683289,10.60905712,1636.6,1636.5,12.39521]
["bitfinex-derivatives","ETHF0:USTF0",1693654683589,12.90104712,1636.6,1636.5,10.10314]
["bitfinex-derivatives","ETHF0:USTF0",1693654683884,12.90104712,1636.6,1636.5,12.39527]
["bitfinex-derivatives","ETHF0:USTF0",1693654685291,12.90104712,1636.6,1636.5,13.41162246]
["bitfinex-derivatives","ETHF0:USTF0",1693654685889,11.70286,1636.6,1636.5,13.41162246]
["bitfinex-derivatives","ETHF0:USTF0",1693654689588,9.22906,1636.6,1636.5,2.21054]
["bitfinex-derivatives","ETHF0:USTF0",1693654689788,1.25928712,1636.5,1636.3,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1693654689995,5.5801,1636.3,1636.2,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1693654690189,12.4573,1636.3,1636.2,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1693654690795,14.7497,1636.3,1636.2,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1693654691184,18.81505064,1636.3,1636.2,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1693654691389,18.75395064,1636.3,1636.2,7.19407]
["bitfinex-derivatives","ETHF0:USTF0",1693654694293,0.0611,1636.2,1636.0,7.58637201]
["bitfinex-derivatives","ETHF0:USTF0",1693654694491,10.94339064,1636.1,1636.0,10.01697201]
["bitfinex-derivatives","ETHF0:USTF0",1693654694795,13.23607064,1636.1,1636.0,7.23564]
["bitfinex-derivatives","ETHF0:USTF0",1693654694997,13.23607064,1636.1,1636.0,9.52846]
["bitfinex-derivatives","ETHF0:USTF0",1693654695997,13.23607064,1636.1,1636.0,7.23564]
["bitfinex-derivatives","ETHF0:USTF0",1693654698500,13.23607064,1636.1,1636.0,9.52846]
["bitfinex-derivatives","ETHF0:USTF0",1693654698999,13.23607064,1636.1,1636.0,7.23564]
["bitfinex-derivatives","ETHF0:USTF0",1693654700902,13.23607064,1636.1,1636.0,9.52846]
["bitfinex-derivatives","ETHF0:USTF0",1693654701396,13.23607064,1636.1,1636.0,7.23564]
["bitfinex-derivatives","ETHF0:USTF0",1693654701596,13.23607064,1636.1,1636.0,7.23572]
["bitfinex-derivatives","ETHF0:USTF0",1693654702003,18.75507064,1636.1,1636.0,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1693654702197,18.75507064,1636.1,1636.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693654710106,19.24952,1636.1,1636.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693654713105,14.68972,1636.1,1636.0,3.44695246]
["bitfinex-derivatives","ETHF0:USTF0",1693654713501,17.55688352,1636.1,1636.0,3.44695246]
["bitfinex-derivatives","ETHF0:USTF0",1693654715209,17.55688352,1636.1,1636.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693654716521,17.55688352,1636.1,1636.0,3.44695246]
["bitfinex-derivatives","ETHF0:USTF0",1693654719123,17.55688352,1636.1,1636.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693654723126,17.55688352,1636.1,1636.0,3.44695246]
["bitfinex-derivatives","ETHF0:USTF0",1693654724531,17.55688352,1636.1,1636.0,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693654740153,17.55688352,1636.1,1636.0,3.44695246]
["bitfinex-derivatives","ETHF0:USTF0",1693654741955,6.87804,1636.1,1636.0,8.03259246]
["bitfinex-derivatives","ETHF0:USTF0",1693654742353,6.87804,1636.1,1636.0,10.32541246]
["bitfinex-derivatives","ETHF0:USTF0",1693654742755,4.58536,1636.1,1636.0,10.32541246]
["bitfinex-derivatives","ETHF0:USTF0",1693654744060,4.58536,1636.1,1636.0,12.61823246]
["bitfinex-derivatives","ETHF0:USTF0",1693654747264,4.58536,1636.1,1636.0,18.13723246]
["bitfinex-derivatives","ETHF0:USTF0",1693654772687,7.45252352,1636.1,1636.0,18.13723246]
["bitfinex-derivatives","ETHF0:USTF0",1693654773096,4.58536,1636.1,1636.0,18.13723246]
["bitfinex-derivatives","ETHF0:USTF0",1693654830022,0.0611,1636.0,1635.8,4.58596]
["bitfinex-derivatives","ETHF0:USTF0",1693654830226,0.0611,1635.8,1635.7,7.8122]
["bitfinex-derivatives","ETHF0:USTF0",1693654830421,13.29885064,1635.8,1635.5,10.10593]
["bitfinex-derivatives","ETHF0:USTF0",1693654830623,13.29885064,1635.8,1635.5,4.58693]
["bitfinex-derivatives","ETHF0:USTF0",1693654830624,0.0611,1635.6,1635.5,4.58693]
["bitfinex-derivatives","ETHF0:USTF0",1693654830822,6.94124,1635.6,1635.5,6.88042]
["bitfinex-derivatives","ETHF0:USTF0",1693654831023,11.00659064,1635.6,1635.5,6.88042]
["bitfinex-derivatives","ETHF0:USTF0",1693654833119,11.00971561,1635.6,1635.5,6.88042]
["bitfinex-derivatives","ETHF0:USTF0",1693654837631,13.30309561,1635.6,1635.5,4.58693]
["bitfinex-derivatives","ETHF0:USTF0",1693654837931,13.30309561,1635.6,1635.5,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1693654838530,13.30309561,1635.6,1635.5,4.58698]
["bitfinex-derivatives","ETHF0:USTF0",1693654839133,13.30309561,1635.6,1635.5,2.29346]
["bitfinex-derivatives","ETHF0:USTF0",1693654840427,13.30309561,1635.6,1635.4,12.3998]
["bitfinex-derivatives","ETHF0:USTF0",1693654841925,18.82209561,1635.6,1635.4,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1693654846029,18.82209561,1635.6,1635.4,9.15073648]
["bitfinex-derivatives","ETHF0:USTF0",1693654846735,18.82209561,1635.6,1635.4,6.8808]
["bitfinex-derivatives","ETHF0:USTF0",1693654851735,18.82209561,1635.6,1635.4,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1693654853741,18.82209561,1635.6,1635.4,10.35565246]
["bitfinex-derivatives","ETHF0:USTF0",1693654854142,18.81897064,1635.6,1635.4,10.35565246]
["bitfinex-derivatives","ETHF0:USTF0",1693654860247,18.81897064,1635.6,1635.4,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1693654861039,18.81897064,1635.6,1635.5,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654861347,18.81897064,1635.6,1635.5,4.58704]
["bitfinex-derivatives","ETHF0:USTF0",1693654861546,18.81897064,1635.6,1635.5,7.01284]
["bitfinex-derivatives","ETHF0:USTF0",1693654862044,18.81897064,1635.6,1635.5,8.02919246]
["bitfinex-derivatives","ETHF0:USTF0",1693654862240,18.81897064,1635.6,1635.5,7.01284]
["bitfinex-derivatives","ETHF0:USTF0",1693654862638,18.81897064,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654863243,18.81897064,1635.6,1635.5,10.32271246]
["bitfinex-derivatives","ETHF0:USTF0",1693654863445,18.81897064,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654865242,18.81897064,1635.6,1635.5,10.32271246]
["bitfinex-derivatives","ETHF0:USTF0",1693654866649,18.81897064,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654867249,18.81897064,1635.6,1635.5,10.32271246]
["bitfinex-derivatives","ETHF0:USTF0",1693654867944,17.62078352,1635.6,1635.5,10.32271246]
["bitfinex-derivatives","ETHF0:USTF0",1693654868145,17.62078352,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654871950,12.10178352,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654874058,9.23462,1635.6,1635.5,10.32271246]
["bitfinex-derivatives","ETHF0:USTF0",1693654874249,9.23462,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654874250,12.10178352,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654876050,9.23462,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654878751,12.10178352,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654882161,9.23462,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654882467,12.10178352,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654884163,12.10178352,1635.6,1635.5,11.57629648]
["bitfinex-derivatives","ETHF0:USTF0",1693654885260,12.10178352,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654886368,9.23462,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654886970,12.10178352,1635.6,1635.5,12.59264894]
["bitfinex-derivatives","ETHF0:USTF0",1693654889067,12.10178352,1635.6,1635.5,11.57629648]
["bitfinex-derivatives","ETHF0:USTF0",1693654889270,12.10178352,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654890171,12.10178352,1635.6,1635.5,10.32271246]
["bitfinex-derivatives","ETHF0:USTF0",1693654890371,12.10178352,1635.6,1635.5,9.30636]
["bitfinex-derivatives","ETHF0:USTF0",1693654890574,12.10178352,1635.6,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654890766,12.10178352,1635.6,1635.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1693654890767,5.519,1635.2,1635.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1693654890967,5.519,1635.2,1635.1,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1693654890968,17.56200352,1635.2,1635.1,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1693654891375,18.82129064,1635.2,1635.1,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1693654891965,13.30229064,1635.2,1635.1,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1693654895275,2.29386,1635.3,1635.1,18.14295246]
["bitfinex-derivatives","ETHF0:USTF0",1693654895467,0.0611,1635.2,1635.1,11.12355246]
["bitfinex-derivatives","ETHF0:USTF0",1693654895771,6.88188,1635.2,1635.1,17.98168894]
["bitfinex-derivatives","ETHF0:USTF0",1693654895972,6.88188,1635.2,1635.1,20.37868894]
["bitfinex-derivatives","ETHF0:USTF0",1693654896975,6.88188,1635.2,1635.1,18.10875246]
["bitfinex-derivatives","ETHF0:USTF0",1693654899071,15.95422712,1635.2,1635.1,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1693654899265,15.95422712,1635.2,1635.1,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1693654899473,15.95422712,1635.2,1635.1,6.9852]
["bitfinex-derivatives","ETHF0:USTF0",1693654899878,15.95422712,1635.2,1635.1,9.2793]
["bitfinex-derivatives","ETHF0:USTF0",1693654900570,15.95422712,1635.2,1635.1,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693654900775,15.95422712,1635.2,1635.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1693654901382,15.95422712,1635.2,1635.1,5.60455246]
["bitfinex-derivatives","ETHF0:USTF0",1693654901677,15.95422712,1635.2,1635.1,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1693654905779,12.46208,1635.2,1635.1,7.89865246]
["bitfinex-derivatives","ETHF0:USTF0",1693654907484,12.40088,1635.2,1635.1,7.89865246]
["bitfinex-derivatives","ETHF0:USTF0",1693654908385,4.58792,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654908580,6.88188,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654908886,4.58792,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654910185,6.88188,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654910388,4.58792,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654911089,6.88188,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654915592,9.74904352,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654916089,6.88188,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654916492,9.74904352,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654917089,6.88188,1635.2,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654917290,4.58775,1635.3,1635.1,15.71175246]
["bitfinex-derivatives","ETHF0:USTF0",1693654917494,4.58775,1635.3,1635.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654917692,6.88165,1635.3,1635.2,11.70981648]
["bitfinex-derivatives","ETHF0:USTF0",1693654920396,4.58775,1635.3,1635.2,14.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1693654921393,10.16776,1635.4,1635.2,14.00377648]
["bitfinex-derivatives","ETHF0:USTF0",1693654921593,10.16776,1635.4,1635.3,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654921794,12.46157,1635.4,1635.3,10.19163246]
["bitfinex-derivatives","ETHF0:USTF0",1693654922001,6.94257,1635.4,1635.3,10.19163246]
["bitfinex-derivatives","ETHF0:USTF0",1693654922295,12.10354352,1635.4,1635.3,2.29382]
["bitfinex-derivatives","ETHF0:USTF0",1693654922487,17.62254352,1635.4,1635.0,7.02465]
["bitfinex-derivatives","ETHF0:USTF0",1693654922693,5.519,1635.2,1635.1,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1693654922999,18.82139064,1635.2,1635.1,2.29405]
["bitfinex-derivatives","ETHF0:USTF0",1693654923188,18.82139064,1635.2,1635.0,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1693654923694,18.82139064,1635.2,1635.1,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1693654924096,18.82139064,1635.2,1635.1,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1693654924799,18.82139064,1635.2,1634.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1693654924997,0.0612,1635.0,1634.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1693654925198,13.30351064,1635.0,1634.9,2.29432]
["bitfinex-derivatives","ETHF0:USTF0",1693654925499,13.30351064,1635.0,1634.9,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1693654927293,13.30351064,1635.0,1634.8,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1693654927496,13.30351064,1635.0,1634.5,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1693654927497,0.0612,1634.8,1634.5,2.29484]
["bitfinex-derivatives","ETHF0:USTF0",1693654927790,13.24403064,1634.7,1634.6,4.58956]
["bitfinex-derivatives","ETHF0:USTF0",1693654928186,13.24403064,1634.7,1634.6,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1693654928389,13.24403064,1634.7,1634.5,10.10874]
["bitfinex-derivatives","ETHF0:USTF0",1693654928589,13.24403064,1634.7,1634.5,12.40369]
["bitfinex-derivatives","ETHF0:USTF0",1693654929187,13.24403064,1634.7,1634.5,10.10874]
["bitfinex-derivatives","ETHF0:USTF0",1693654929391,4.06535064,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654931699,4.06535064,1634.7,1634.5,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654932000,4.06535064,1634.7,1634.5,9.15515246]
["bitfinex-derivatives","ETHF0:USTF0",1693654932396,4.06535064,1634.7,1634.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1693654933602,0.0612,1634.6,1634.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1693654933800,5.5802,1634.6,1634.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1693654933999,1.19818712,1634.5,1634.3,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1693654934198,0.0612,1634.6,1634.4,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654934404,4.12655064,1634.6,1634.4,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654935305,9.58435064,1634.6,1634.4,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654935498,9.58435064,1634.6,1634.3,8.1196]
["bitfinex-derivatives","ETHF0:USTF0",1693654936205,9.58435064,1634.6,1634.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654936206,4.12655064,1634.6,1634.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654936598,4.9334,1634.8,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654936800,0.50125496,1635.0,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654937008,10.5815,1635.2,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654937196,0.0612,1635.0,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654937703,5.5802,1635.0,1634.7,12.68993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654937904,2.86716352,1634.9,1634.7,12.68993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654938104,5.5802,1635.0,1634.8,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654938701,8.44736352,1635.0,1634.8,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654941514,0.0612,1634.8,1634.2,6.00194142]
["bitfinex-derivatives","ETHF0:USTF0",1693654941714,0.0612,1634.8,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654941906,2.86716352,1634.7,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654942105,2.5549,1634.8,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654942307,4.9708,1634.8,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654942507,2.5549,1634.8,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654942708,3.75308712,1634.8,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654943418,2.86716352,1634.7,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654944416,3.75308712,1634.8,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654944615,6.62025064,1634.8,1634.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654947224,6.62025064,1634.8,1634.6,5.84565246]
["bitfinex-derivatives","ETHF0:USTF0",1693654947421,2.5549,1634.8,1634.6,5.84565246]
["bitfinex-derivatives","ETHF0:USTF0",1693654947820,5.42206352,1634.8,1634.6,5.84565246]
["bitfinex-derivatives","ETHF0:USTF0",1693654948320,6.62025064,1634.8,1634.6,5.84565246]
["bitfinex-derivatives","ETHF0:USTF0",1693654949723,6.62025064,1634.8,1634.6,4.8293]
["bitfinex-derivatives","ETHF0:USTF0",1693654950520,6.62025064,1634.8,1634.2,0.48294142]
["bitfinex-derivatives","ETHF0:USTF0",1693654950716,0.0612,1634.4,1634.3,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1693654950922,4.12655064,1634.4,1634.3,8.0656]
["bitfinex-derivatives","ETHF0:USTF0",1693654951125,1.25938712,1634.4,1634.3,9.08195246]
["bitfinex-derivatives","ETHF0:USTF0",1693654951517,2.6497,1634.6,1634.3,9.08195246]
["bitfinex-derivatives","ETHF0:USTF0",1693654951717,0.55386703,1635.0,1634.4,8.27863045]
["bitfinex-derivatives","ETHF0:USTF0",1693654951918,5.5802,1634.8,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654952118,0.0612,1634.6,1634.5,8.1221]
["bitfinex-derivatives","ETHF0:USTF0",1693654952723,5.5802,1634.8,1634.5,9.13845246]
["bitfinex-derivatives","ETHF0:USTF0",1693654953128,0.0612,1634.6,1634.5,9.13845246]
["bitfinex-derivatives","ETHF0:USTF0",1693654953521,5.5802,1634.8,1634.5,9.13845246]
["bitfinex-derivatives","ETHF0:USTF0",1693654954327,0.0612,1634.6,1634.5,9.13845246]
["bitfinex-derivatives","ETHF0:USTF0",1693654955528,5.5802,1634.8,1634.5,9.13845246]
["bitfinex-derivatives","ETHF0:USTF0",1693654955729,0.0612,1634.6,1634.5,9.13845246]
["bitfinex-derivatives","ETHF0:USTF0",1693654956730,7.16564901,1634.6,1633.9,1.38030995]
["bitfinex-derivatives","ETHF0:USTF0",1693654957031,7.16564901,1634.6,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654957032,6.77838712,1634.6,1634.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654957233,5.0573,1634.5,1634.4,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654957432,0.0612,1634.6,1634.4,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693654957629,0.49266703,1635.0,1634.5,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654957630,0.0612,1634.8,1634.5,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654957830,0.0612,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654958231,8.44736352,1634.8,1634.6,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1693654958426,8.44736352,1634.8,1634.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1693654958927,0.0612,1634.6,1634.5,7.9984]
["bitfinex-derivatives","ETHF0:USTF0",1693654959231,2.92836352,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654960325,9.81270352,1634.6,1634.5,12.40376]
["bitfinex-derivatives","ETHF0:USTF0",1693654960526,9.81270352,1634.6,1634.5,13.42011246]
["bitfinex-derivatives","ETHF0:USTF0",1693654960737,9.81270352,1634.6,1634.5,12.40376]
["bitfinex-derivatives","ETHF0:USTF0",1693654961633,12.10748352,1634.6,1634.5,7.81392]
["bitfinex-derivatives","ETHF0:USTF0",1693654961833,17.62648352,1634.6,1634.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1693654962927,4.58943,1634.7,1634.5,13.42011246]
["bitfinex-derivatives","ETHF0:USTF0",1693654963234,0.0612,1634.6,1634.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1693654963438,9.24032,1634.6,1634.5,5.60619246]
["bitfinex-derivatives","ETHF0:USTF0",1693654963738,10.43850712,1634.6,1634.5,5.60619246]
["bitfinex-derivatives","ETHF0:USTF0",1693654964031,10.43850712,1634.6,1634.5,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1693654964433,10.43850712,1634.6,1634.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1693654965242,10.43850712,1634.6,1634.5,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1693654968352,10.43850712,1634.6,1634.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1693654968555,10.43850712,1634.6,1634.5,4.58984]
["bitfinex-derivatives","ETHF0:USTF0",1693654969052,10.43850712,1634.6,1634.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1693654969554,10.43850712,1634.6,1634.5,5.60619246]
["bitfinex-derivatives","ETHF0:USTF0",1693654969745,10.43850712,1634.6,1634.5,7.90111246]
["bitfinex-derivatives","ETHF0:USTF0",1693654969946,13.37936352,1634.7,1634.5,15.71503246]
["bitfinex-derivatives","ETHF0:USTF0",1693654969947,4.58946,1634.7,1634.5,15.71503246]
["bitfinex-derivatives","ETHF0:USTF0",1693654970152,4.58929,1634.7,1634.6,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693654970451,0.0612,1634.6,1634.5,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1693654970757,9.24032,1634.6,1634.4,4.59005]
["bitfinex-derivatives","ETHF0:USTF0",1693654970951,9.24032,1634.6,1634.4,5.60640246]
["bitfinex-derivatives","ETHF0:USTF0",1693654970952,17.06418352,1634.6,1634.4,5.60640246]
["bitfinex-derivatives","ETHF0:USTF0",1693654971152,9.47604,1634.6,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693654971454,6.94554,1634.6,1634.5,12.40376]
["bitfinex-derivatives","ETHF0:USTF0",1693654971655,6.94554,1634.6,1634.5,14.89566]
["bitfinex-derivatives","ETHF0:USTF0",1693654971853,12.10748352,1634.6,1634.5,14.89566]
["bitfinex-derivatives","ETHF0:USTF0",1693654972052,12.10748352,1634.6,1634.5,9.37666]
["bitfinex-derivatives","ETHF0:USTF0",1693654972448,12.10748352,1634.6,1634.5,10.39301246]
["bitfinex-derivatives","ETHF0:USTF0",1693654972658,6.94554,1634.6,1634.5,10.39301246]
["bitfinex-derivatives","ETHF0:USTF0",1693654972850,6.88434,1634.6,1634.5,12.68793246]
["bitfinex-derivatives","ETHF0:USTF0",1693654973048,17.62648352,1634.6,1634.3,4.89723]
["bitfinex-derivatives","ETHF0:USTF0",1693654973255,17.62648352,1634.6,1634.3,15.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693654973256,20.05438352,1634.6,1634.3,15.20394]
["bitfinex-derivatives","ETHF0:USTF0",1693654973450,22.43298352,1634.6,1634.4,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654973656,22.43298352,1634.6,1634.4,5.60635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654974149,17.62648352,1634.6,1634.4,5.60635246]
["bitfinex-derivatives","ETHF0:USTF0",1693654974346,0.48790282,1634.9,1634.6,6.88434]
["bitfinex-derivatives","ETHF0:USTF0",1693654974347,2.29444,1634.9,1634.6,6.88434]
["bitfinex-derivatives","ETHF0:USTF0",1693654974547,6.88338,1634.9,1634.8,6.8835]
["bitfinex-derivatives","ETHF0:USTF0",1693654975255,0.0612,1634.8,1634.7,9.48454]
["bitfinex-derivatives","ETHF0:USTF0",1693654975458,6.9447,1634.8,1634.7,11.77912]
["bitfinex-derivatives","ETHF0:USTF0",1693654976454,6.9447,1634.8,1634.7,9.48454]
["bitfinex-derivatives","ETHF0:USTF0",1693654976653,9.2392,1634.8,1634.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1693654976857,9.2392,1634.8,1634.7,4.58914]
["bitfinex-derivatives","ETHF0:USTF0",1693654979964,9.2392,1634.8,1634.7,5.60549246]
["bitfinex-derivatives","ETHF0:USTF0",1693654980457,9.2392,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654980660,12.10636352,1634.8,1634.7,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1693654981159,12.10636352,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654981966,9.2392,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654983365,12.10636352,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654983956,9.2392,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654984467,12.10636352,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654984766,9.2392,1634.8,1634.7,8.19079246]
["bitfinex-derivatives","ETHF0:USTF0",1693654984962,2.2945,1634.8,1634.7,12.78007246]
["bitfinex-derivatives","ETHF0:USTF0",1693654985268,6.94412,1635.0,1634.7,18.29907246]
["bitfinex-derivatives","ETHF0:USTF0",1693654985661,6.94412,1635.0,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693654985862,6.94412,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693654986161,6.94412,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693654986461,6.94412,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654989469,9.81128352,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654989868,6.94412,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654990272,9.81128352,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654990870,6.94412,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654991172,9.81128352,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654991976,6.94412,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654992374,4.58859,1635.0,1634.9,12.56439246]
["bitfinex-derivatives","ETHF0:USTF0",1693654993269,4.58859,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693654993471,12.04441352,1635.0,1634.9,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1693654993775,12.04441352,1635.0,1634.9,7.97567246]
["bitfinex-derivatives","ETHF0:USTF0",1693654995077,12.04441352,1635.0,1634.9,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1693654995574,12.04441352,1635.0,1634.9,9.25368]
["bitfinex-derivatives","ETHF0:USTF0",1693654995780,12.04441352,1635.0,1634.9,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1693655002388,12.04441352,1635.0,1634.9,7.97567246]
["bitfinex-derivatives","ETHF0:USTF0",1693655003088,12.04441352,1635.0,1634.9,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1693655003789,12.04441352,1635.0,1634.9,7.97567246]
["bitfinex-derivatives","ETHF0:USTF0",1693655005188,12.04441352,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693655005689,9.17725,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693655008091,9.23845,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693655010186,12.10561352,1635.0,1634.9,10.27003246]
["bitfinex-derivatives","ETHF0:USTF0",1693655011291,12.10561352,1635.0,1634.9,9.25368]
["bitfinex-derivatives","ETHF0:USTF0",1693655011491,12.10561352,1635.0,1634.9,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1693655011791,12.10561352,1635.0,1634.9,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1693655020895,12.10561352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655021798,9.23845,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655023903,12.10561352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655024599,12.10561352,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655024993,12.10561352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655026197,9.23845,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655026905,9.81128352,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655027598,6.94412,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655027898,9.81128352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655028404,6.94412,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655028806,9.81128352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655029607,9.81128352,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655029900,9.81128352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655030407,9.81128352,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655030796,9.81128352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655031609,9.81128352,1635.0,1634.9,7.89943246]
["bitfinex-derivatives","ETHF0:USTF0",1693655031907,9.81128352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655032708,12.10561352,1635.0,1634.9,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1693655034203,12.10561352,1635.0,1634.9,6.88308]
["bitfinex-derivatives","ETHF0:USTF0",1693655035503,12.10561352,1635.0,1634.9,4.58872]
["bitfinex-derivatives","ETHF0:USTF0",1693655035705,12.10561352,1635.0,1634.9,2.29436]
["bitfinex-derivatives","ETHF0:USTF0",1693655038612,12.10561352,1635.0,1634.9,4.58871]
["bitfinex-derivatives","ETHF0:USTF0",1693655039907,12.10561352,1635.0,1634.9,2.29435]
["bitfinex-derivatives","ETHF0:USTF0",1693655040509,17.62461352,1635.0,1634.8,4.76487]
["bitfinex-derivatives","ETHF0:USTF0",1693655040715,1.25938712,1634.9,1634.8,7.05937]
["bitfinex-derivatives","ETHF0:USTF0",1693655040911,10.43682712,1634.9,1634.8,7.05937]
["bitfinex-derivatives","ETHF0:USTF0",1693655042009,15.95582712,1634.9,1634.8,7.05937]
["bitfinex-derivatives","ETHF0:USTF0",1693655043417,15.95582712,1634.9,1634.8,8.07572246]
["bitfinex-derivatives","ETHF0:USTF0",1693655044217,15.95582712,1634.9,1634.8,7.05937]
["bitfinex-derivatives","ETHF0:USTF0",1693655045312,15.95582712,1634.9,1634.8,8.07572246]
["bitfinex-derivatives","ETHF0:USTF0",1693655045611,15.95582712,1634.9,1634.8,7.05937]
["bitfinex-derivatives","ETHF0:USTF0",1693655046715,0.0612,1634.8,1634.7,6.88365]
["bitfinex-derivatives","ETHF0:USTF0",1693655046916,9.2392,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655047215,12.10636352,1634.8,1634.7,10.45810246]
["bitfinex-derivatives","ETHF0:USTF0",1693655047818,12.10636352,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655048317,12.10636352,1634.8,1634.7,10.45810246]
["bitfinex-derivatives","ETHF0:USTF0",1693655048719,12.10636352,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655050218,12.10636352,1634.8,1634.7,10.45810246]
["bitfinex-derivatives","ETHF0:USTF0",1693655050719,12.10636352,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655051223,12.10636352,1634.8,1634.7,10.45810246]
["bitfinex-derivatives","ETHF0:USTF0",1693655051521,12.10636352,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655053226,12.10636352,1634.8,1634.7,10.45810246]
["bitfinex-derivatives","ETHF0:USTF0",1693655053920,12.10636352,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655054725,9.81186352,1634.8,1634.7,9.44175]
["bitfinex-derivatives","ETHF0:USTF0",1693655055824,4.589,1634.8,1634.7,12.75274246]
["bitfinex-derivatives","ETHF0:USTF0",1693655056025,4.58884,1634.9,1634.7,18.27174246]
["bitfinex-derivatives","ETHF0:USTF0",1693655056227,4.58884,1634.9,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693655056525,4.58884,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655057525,6.88327,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655057822,9.75043352,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655058327,6.88327,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655058628,9.75043352,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655059129,6.88327,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655059724,9.75043352,1634.9,1634.8,11.44793648]
["bitfinex-derivatives","ETHF0:USTF0",1693655062828,12.04486352,1634.9,1634.7,10.37163]
["bitfinex-derivatives","ETHF0:USTF0",1693655063031,15.79715064,1634.9,1634.8,2.29449]
["bitfinex-derivatives","ETHF0:USTF0",1693655063226,15.79715064,1634.9,1634.8,4.58898]
["bitfinex-derivatives","ETHF0:USTF0",1693655065930,15.79715064,1634.9,1634.8,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1693655070238,15.79715064,1634.9,1634.8,7.89982246]
["bitfinex-derivatives","ETHF0:USTF0",1693655070536,15.79715064,1634.9,1634.8,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1693655073137,15.79715064,1634.9,1634.8,7.89982246]
["bitfinex-derivatives","ETHF0:USTF0",1693655074439,15.79715064,1634.9,1634.8,6.88347]
["bitfinex-derivatives","ETHF0:USTF0",1693655079440,15.79715064,1634.9,1634.8,4.58898]
["bitfinex-derivatives","ETHF0:USTF0",1693655081844,15.79715064,1634.9,1634.8,5.60533246]
["bitfinex-derivatives","ETHF0:USTF0",1693655082243,15.79715064,1634.9,1634.8,4.58898]
["bitfinex-derivatives","ETHF0:USTF0",1693655090860,15.79715064,1634.9,1634.8,5.60533246]
["bitfinex-derivatives","ETHF0:USTF0",1693655091160,15.85835064,1634.9,1634.8,4.58898]
["bitfinex-derivatives","ETHF0:USTF0",1693655091459,0.0612,1634.8,1634.7,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1693655091657,9.23916,1634.8,1634.7,15.97709246]
["bitfinex-derivatives","ETHF0:USTF0",1693655092062,9.23916,1634.8,1634.7,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1693655092656,9.23916,1634.8,1634.7,15.97709246]
["bitfinex-derivatives","ETHF0:USTF0",1693655093357,9.23916,1634.8,1634.7,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1693655093761,9.23916,1634.8,1634.7,15.97709246]
["bitfinex-derivatives","ETHF0:USTF0",1693655095159,9.23916,1634.8,1634.7,14.96074]
["bitfinex-derivatives","ETHF0:USTF0",1693655095655,9.23916,1634.8,1634.7,15.97709246]
["bitfinex-derivatives","ETHF0:USTF0",1693655095853,9.23916,1634.8,1634.7,10.37162]
["bitfinex-derivatives","ETHF0:USTF0",1693655096049,9.23916,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693655097556,14.75816,1634.8,1634.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1693655097758,4.06535064,1634.7,1634.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1693655097950,13.24387064,1634.7,1634.6,9.5]
["bitfinex-derivatives","ETHF0:USTF0",1693655098961,0.0612,1634.6,1634.5,10.10865]
["bitfinex-derivatives","ETHF0:USTF0",1693655099157,6.94554,1634.6,1634.5,14.87367]
["bitfinex-derivatives","ETHF0:USTF0",1693655101864,6.94554,1634.6,1634.5,9.35467]
["bitfinex-derivatives","ETHF0:USTF0",1693655103464,6.94554,1634.6,1634.5,10.37102246]
["bitfinex-derivatives","ETHF0:USTF0",1693655104058,6.94554,1634.6,1634.5,9.35467]
["bitfinex-derivatives","ETHF0:USTF0",1693655106962,8.65468064,1634.7,1634.5,18.18494246]
["bitfinex-derivatives","ETHF0:USTF0",1693655107164,6.88409,1634.7,1634.5,18.18494246]
["bitfinex-derivatives","ETHF0:USTF0",1693655107465,6.88409,1634.7,1634.5,22.95937894]
["bitfinex-derivatives","ETHF0:USTF0",1693655108265,6.88434,1634.6,1634.5,22.95937894]
["bitfinex-derivatives","ETHF0:USTF0",1693655109971,6.88434,1634.6,1634.5,20.66445894]
["bitfinex-derivatives","ETHF0:USTF0",1693655113973,9.75150352,1634.6,1634.5,20.66445894]
["bitfinex-derivatives","ETHF0:USTF0",1693655114472,6.88434,1634.6,1634.5,20.66445894]
["bitfinex-derivatives","ETHF0:USTF0",1693655117069,9.75150352,1634.6,1634.5,20.66445894]
["bitfinex-derivatives","ETHF0:USTF0",1693655117572,6.88434,1634.6,1634.5,20.66445894]
["bitfinex-derivatives","ETHF0:USTF0",1693655118878,9.75150352,1634.6,1634.5,20.66445894]
["bitfinex-derivatives","ETHF0:USTF0",1693655120082,0.0612,1634.8,1634.5,22.95937894]
["bitfinex-derivatives","ETHF0:USTF0",1693655120282,2.35573,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693655120476,6.94488,1634.8,1634.7,16.19926187]
["bitfinex-derivatives","ETHF0:USTF0",1693655120679,6.94488,1634.8,1634.7,18.49390187]
["bitfinex-derivatives","ETHF0:USTF0",1693655120980,6.94488,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655121582,4.65029,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655123586,4.58883,1634.9,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655123587,4.58882,1634.9,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655123786,4.58898,1634.8,1634.7,12.46484894]
["bitfinex-derivatives","ETHF0:USTF0",1693655124082,4.58898,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655127191,4.65018,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655127496,7.51734352,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655127997,9.81183352,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655128597,6.94467,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655130094,9.81183352,1634.8,1634.7,16.96749648]
["bitfinex-derivatives","ETHF0:USTF0",1693655130294,9.81183352,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655130496,6.94467,1634.8,1634.7,17.98384894]
["bitfinex-derivatives","ETHF0:USTF0",1693655132998,9.81183352,1634.8,1634.7,16.96749648]
["bitfinex-derivatives","ETHF0:USTF0",1693655133193,9.81499462,1634.8,1634.7,16.96749648]
["bitfinex-derivatives","ETHF0:USTF0",1693655133389,8.14601822,1634.8,1634.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693655133591,8.14601822,1634.8,1634.4,5.08044937]
["bitfinex-derivatives","ETHF0:USTF0",1693655133592,18.82667174,1634.8,1634.4,5.08044937]
["bitfinex-derivatives","ETHF0:USTF0",1693655133799,5.519,1634.6,1634.5,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1693655134092,18.76319064,1634.6,1634.4,6.88467]
["bitfinex-derivatives","ETHF0:USTF0",1693655134394,18.76319064,1634.6,1634.4,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693655135902,18.82439064,1634.6,1634.4,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693655140303,0.00313043,1634.5,1634.4,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693655140602,9.18265043,1634.5,1634.4,4.58976]
["bitfinex-derivatives","ETHF0:USTF0",1693655141904,9.24385043,1634.5,1634.4,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1693655142604,9.24385043,1634.5,1634.4,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1693655148311,9.24385043,1634.5,1634.4,5.60624246]
["bitfinex-derivatives","ETHF0:USTF0",1693655149003,9.24385043,1634.5,1634.4,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1693655149209,9.24385043,1634.5,1634.4,5.60624246]
["bitfinex-derivatives","ETHF0:USTF0",1693655149909,9.24385043,1634.5,1634.4,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1693655152713,9.24385043,1634.5,1634.4,6.88494]
["bitfinex-derivatives","ETHF0:USTF0",1693655153206,14.76285043,1634.5,1634.4,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1693655158116,9.18265043,1634.5,1634.4,4.58989]
["bitfinex-derivatives","ETHF0:USTF0",1693655161818,9.18265043,1634.5,1634.4,7.01039]
["bitfinex-derivatives","ETHF0:USTF0",1693655163419,14.76285043,1634.5,1634.4,2.4205]
["bitfinex-derivatives","ETHF0:USTF0",1693655163722,0.0612,1634.4,1634.3,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1693655164019,13.30671064,1634.4,1634.3,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1693655164224,13.30983073,1634.4,1634.3,7.01161]
["bitfinex-derivatives","ETHF0:USTF0",1693655167126,12.11164361,1634.4,1634.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693655167428,12.11164361,1634.4,1634.3,4.71658]
["bitfinex-derivatives","ETHF0:USTF0",1693655168429,12.11164361,1634.4,1634.3,5.73293246]
["bitfinex-derivatives","ETHF0:USTF0",1693655168728,12.11164361,1634.4,1634.3,4.71658]
["bitfinex-derivatives","ETHF0:USTF0",1693655170029,12.11164361,1634.4,1634.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693655170525,12.11164361,1634.4,1634.3,3.43775246]
["bitfinex-derivatives","ETHF0:USTF0",1693655170729,12.11164361,1634.4,1634.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693655172033,12.11164361,1634.4,1634.3,4.71659]
["bitfinex-derivatives","ETHF0:USTF0",1693655172231,12.11164361,1634.4,1634.3,4.71658]
["bitfinex-derivatives","ETHF0:USTF0",1693655178335,12.11164361,1634.4,1634.3,5.73293246]
["bitfinex-derivatives","ETHF0:USTF0",1693655178636,12.11164361,1634.4,1634.3,4.71658]
["bitfinex-derivatives","ETHF0:USTF0",1693655179336,12.11164361,1634.4,1634.3,5.73293246]
["bitfinex-derivatives","ETHF0:USTF0",1693655181134,12.11164361,1634.4,1634.3,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1693655183835,6.94944009,1634.4,1634.3,13.54711246]
["bitfinex-derivatives","ETHF0:USTF0",1693655184234,6.94944009,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655192543,9.81660361,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655192836,6.94944009,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655193638,9.81660361,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655195845,6.94944009,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655196538,9.81660361,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655197943,6.94944009,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655200544,9.81660361,1634.4,1634.3,15.84230246]
["bitfinex-derivatives","ETHF0:USTF0",1693655200753,15.33560361,1634.4,1634.3,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1693655201247,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655202150,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655202652,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655203649,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655204452,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655205757,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655206055,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655206658,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655208156,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655208556,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655209557,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655212358,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655213355,15.33560361,1634.4,1634.3,7.01176]
["bitfinex-derivatives","ETHF0:USTF0",1693655213755,15.33560361,1634.4,1634.3,8.02811246]
["bitfinex-derivatives","ETHF0:USTF0",1693655214462,15.33560361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655214961,12.46844009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655218863,15.33560361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655220360,12.46844009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655221963,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655222560,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655222963,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655223453,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655223659,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655225569,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655226161,9.81660361,1634.4,1634.3,9.30695]
["bitfinex-derivatives","ETHF0:USTF0",1693655227960,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655228966,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655230669,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655233069,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655237670,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655237864,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655238465,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655238973,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655239774,9.81660361,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655240675,6.94944009,1634.4,1634.3,10.32330246]
["bitfinex-derivatives","ETHF0:USTF0",1693655240968,9.68366164,1634.6,1634.3,18.13749246]
["bitfinex-derivatives","ETHF0:USTF0",1693655241166,0.00354556,1634.4,1634.3,12.61849246]
["bitfinex-derivatives","ETHF0:USTF0",1693655241363,0.00354556,1634.4,1634.3,20.40742894]
["bitfinex-derivatives","ETHF0:USTF0",1693655241675,6.88416,1634.7,1634.3,20.40742894]
["bitfinex-derivatives","ETHF0:USTF0",1693655241864,6.88416,1634.7,1634.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693655242068,6.88416,1634.7,1634.6,12.69009894]
["bitfinex-derivatives","ETHF0:USTF0",1693655246276,6.88416,1634.7,1634.6,10.39532894]
["bitfinex-derivatives","ETHF0:USTF0",1693655248168,9.17891,1634.7,1634.6,10.39532894]
["bitfinex-derivatives","ETHF0:USTF0",1693655249173,12.04607352,1634.7,1634.6,8.10055894]
["bitfinex-derivatives","ETHF0:USTF0",1693655249674,9.17891,1634.7,1634.6,8.10055894]
["bitfinex-derivatives","ETHF0:USTF0",1693655252080,12.04607352,1634.7,1634.6,8.10055894]
["bitfinex-derivatives","ETHF0:USTF0",1693655253182,9.17891,1634.7,1634.6,8.10055894]
["bitfinex-derivatives","ETHF0:USTF0",1693655255185,9.17891,1634.7,1634.6,10.39532894]
["bitfinex-derivatives","ETHF0:USTF0",1693655263385,12.04607352,1634.7,1634.6,8.12539246]
["bitfinex-derivatives","ETHF0:USTF0",1693655264485,12.04607352,1634.7,1634.6,7.10904]
["bitfinex-derivatives","ETHF0:USTF0",1693655264681,12.04607352,1634.7,1634.6,8.12539246]
["bitfinex-derivatives","ETHF0:USTF0",1693655265181,9.17891,1634.7,1634.6,8.12539246]
["bitfinex-derivatives","ETHF0:USTF0",1693655268685,6.88416,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655272984,4.58941,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655276289,6.88416,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655276495,9.75132352,1634.7,1634.6,9.40381]
["bitfinex-derivatives","ETHF0:USTF0",1693655276994,6.88416,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655278397,9.75132352,1634.7,1634.6,9.40381]
["bitfinex-derivatives","ETHF0:USTF0",1693655278803,9.75132352,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655279297,9.75132352,1634.7,1634.6,9.40381]
["bitfinex-derivatives","ETHF0:USTF0",1693655279495,9.75132352,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655279695,6.88416,1634.7,1634.6,10.42016246]
["bitfinex-derivatives","ETHF0:USTF0",1693655280501,4.58941,1634.7,1634.6,12.71493246]
["bitfinex-derivatives","ETHF0:USTF0",1693655280708,0.0612,1634.8,1634.6,18.23393246]
["bitfinex-derivatives","ETHF0:USTF0",1693655281001,4.58879,1634.9,1634.7,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693655281199,4.58878,1634.9,1634.8,7.89973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655281502,6.88319,1634.9,1634.8,10.51803246]
["bitfinex-derivatives","ETHF0:USTF0",1693655281704,6.88319,1634.9,1634.8,13.05673246]
["bitfinex-derivatives","ETHF0:USTF0",1693655284202,7.36691661,1634.9,1634.8,13.05673246]
["bitfinex-derivatives","ETHF0:USTF0",1693655287708,6.88319,1634.9,1634.8,13.05673246]
["bitfinex-derivatives","ETHF0:USTF0",1693655294617,4.58878,1634.9,1634.8,13.05673246]
["bitfinex-derivatives","ETHF0:USTF0",1693655295705,6.88319,1634.9,1634.8,13.05673246]
["bitfinex-derivatives","ETHF0:USTF0",1693655298418,4.58878,1634.9,1634.8,13.05673246]
["bitfinex-derivatives","ETHF0:USTF0",1693655311927,4.58878,1634.9,1634.8,20.87019246]
["bitfinex-derivatives","ETHF0:USTF0",1693655317129,7.45594352,1634.9,1634.8,20.87019246]
["bitfinex-derivatives","ETHF0:USTF0",1693655317524,4.58878,1634.9,1634.8,20.87019246]
["bitfinex-derivatives","ETHF0:USTF0",1693655318124,7.45594352,1634.9,1634.8,20.87019246]
["bitfinex-derivatives","ETHF0:USTF0",1693655318920,7.51714352,1634.9,1634.8,10.10792]
["bitfinex-derivatives","ETHF0:USTF0",1693655319126,15.33050352,1634.9,1634.8,2.29446]
["bitfinex-derivatives","ETHF0:USTF0",1693655319320,0.0612,1634.8,1634.6,4.92284]
["bitfinex-derivatives","ETHF0:USTF0",1693655319516,13.24375064,1634.7,1634.6,2.29464]
["bitfinex-derivatives","ETHF0:USTF0",1693655319723,13.24375064,1634.7,1634.5,9.81387891]
["bitfinex-derivatives","ETHF0:USTF0",1693655319920,13.24375064,1634.7,1634.5,9.81385891]
["bitfinex-derivatives","ETHF0:USTF0",1693655321929,13.24375064,1634.7,1634.5,10.83021137]
["bitfinex-derivatives","ETHF0:USTF0",1693655323531,13.24375064,1634.7,1634.5,9.81385891]
["bitfinex-derivatives","ETHF0:USTF0",1693655323835,13.24375064,1634.7,1634.5,10.83021137]
["bitfinex-derivatives","ETHF0:USTF0",1693655325131,13.24375064,1634.7,1634.5,9.81385891]
["bitfinex-derivatives","ETHF0:USTF0",1693655326735,13.24375064,1634.7,1634.5,7.51904891]
["bitfinex-derivatives","ETHF0:USTF0",1693655327231,13.24375064,1634.7,1634.5,4.73309]
["bitfinex-derivatives","ETHF0:USTF0",1693655329223,5.5802,1634.6,1634.4,4.58991]
["bitfinex-derivatives","ETHF0:USTF0",1693655329530,5.5802,1634.6,1634.3,10.10924]
["bitfinex-derivatives","ETHF0:USTF0",1693655329531,0.0612,1634.4,1634.3,10.10924]
["bitfinex-derivatives","ETHF0:USTF0",1693655329736,6.94626,1634.4,1634.3,12.61722]
["bitfinex-derivatives","ETHF0:USTF0",1693655329929,6.94626,1634.4,1634.3,14.91238]
["bitfinex-derivatives","ETHF0:USTF0",1693655331934,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655333929,6.94626,1634.4,1634.3,7.09822]
["bitfinex-derivatives","ETHF0:USTF0",1693655336435,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655336636,6.94626,1634.4,1634.3,7.09822]
["bitfinex-derivatives","ETHF0:USTF0",1693655336938,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655340342,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655340740,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655344445,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655345041,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655347547,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655347749,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655349545,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655349847,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655351451,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655351949,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655352450,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655352749,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655353355,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655353760,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655355457,6.94626,1634.4,1634.3,7.09822]
["bitfinex-derivatives","ETHF0:USTF0",1693655356160,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655357361,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655357760,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655359259,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655360060,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655362664,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655365665,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655365966,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655366965,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655368458,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655369061,6.94626,1634.4,1634.3,9.39338]
["bitfinex-derivatives","ETHF0:USTF0",1693655369663,6.94626,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655369961,4.65124,1634.4,1634.3,10.40973246]
["bitfinex-derivatives","ETHF0:USTF0",1693655370167,12.89677772,1634.5,1634.3,12.70489246]
["bitfinex-derivatives","ETHF0:USTF0",1693655370465,2.29502,1634.4,1634.3,12.70489246]
["bitfinex-derivatives","ETHF0:USTF0",1693655371062,2.29502,1634.4,1634.3,14.97482894]
["bitfinex-derivatives","ETHF0:USTF0",1693655371366,4.59004,1634.4,1634.3,14.97482894]
["bitfinex-derivatives","ETHF0:USTF0",1693655372065,4.59004,1634.4,1634.3,20.49382894]
["bitfinex-derivatives","ETHF0:USTF0",1693655373167,4.59004,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655373966,4.59004,1634.4,1634.3,20.49382894]
["bitfinex-derivatives","ETHF0:USTF0",1693655375267,4.59004,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655375969,4.59004,1634.4,1634.3,20.49382894]
["bitfinex-derivatives","ETHF0:USTF0",1693655376367,4.59004,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655378869,7.45720352,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655379569,4.59004,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655379969,6.88506,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655381774,9.75222352,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655382072,6.88506,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655384777,9.75222352,1634.4,1634.3,18.19866894]
["bitfinex-derivatives","ETHF0:USTF0",1693655385675,6.88506,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655387677,9.75222352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655387879,6.88506,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655389878,9.75222352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655390580,9.81342352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655390775,6.94626,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655392681,9.81342352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655393480,6.94626,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655393681,9.81342352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655393981,6.94626,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655395884,9.81342352,1634.4,1634.3,14.91238]
["bitfinex-derivatives","ETHF0:USTF0",1693655396079,9.81342352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655396484,6.94626,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655398295,4.65124,1634.4,1634.3,18.22389246]
["bitfinex-derivatives","ETHF0:USTF0",1693655398481,4.65124,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655405991,7.51840352,1634.4,1634.3,14.91238]
["bitfinex-derivatives","ETHF0:USTF0",1693655406490,7.51840352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655406694,4.65124,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655407190,7.51840352,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655408300,4.65124,1634.4,1634.3,15.92873246]
["bitfinex-derivatives","ETHF0:USTF0",1693655408694,9.50496484,1634.5,1634.3,18.22389246]
["bitfinex-derivatives","ETHF0:USTF0",1693655408998,2.6905,1634.6,1634.4,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693655409193,0.0612,1634.6,1634.5,10.19587246]
["bitfinex-derivatives","ETHF0:USTF0",1693655409392,0.0612,1634.6,1634.5,12.66867246]
["bitfinex-derivatives","ETHF0:USTF0",1693655410296,2.29461,1634.7,1634.5,18.18767246]
["bitfinex-derivatives","ETHF0:USTF0",1693655410501,4.65031,1634.8,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693655410794,6.9449,1634.8,1634.7,7.90015246]
["bitfinex-derivatives","ETHF0:USTF0",1693655411000,6.9449,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655423706,9.81206352,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655424403,6.9449,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655424906,9.81206352,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655425202,6.9449,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655426507,9.81206352,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655427408,6.9449,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655427608,9.81206352,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655427804,6.9449,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655428003,4.65031,1634.8,1634.7,10.37295246]
["bitfinex-derivatives","ETHF0:USTF0",1693655432014,4.65031,1634.8,1634.7,15.89195246]
["bitfinex-derivatives","ETHF0:USTF0",1693655434618,4.64972,1635.0,1634.7,18.18655246]
["bitfinex-derivatives","ETHF0:USTF0",1693655434820,4.64972,1635.0,1634.8,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693655435018,4.64972,1635.0,1634.9,7.89931246]
["bitfinex-derivatives","ETHF0:USTF0",1693655435520,4.64972,1635.0,1634.9,10.43561246]
["bitfinex-derivatives","ETHF0:USTF0",1693655435715,4.64972,1635.0,1634.9,12.72993246]
["bitfinex-derivatives","ETHF0:USTF0",1693655435716,0.0612,1635.0,1634.9,12.72993246]
["bitfinex-derivatives","ETHF0:USTF0",1693655435917,10.60597685,1635.1,1634.9,12.72993246]
["bitfinex-derivatives","ETHF0:USTF0",1693655436217,2.5858,1635.3,1635.0,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693655436218,6.88153,1635.3,1635.0,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693655436421,6.88153,1635.3,1635.1,15.71151246]
["bitfinex-derivatives","ETHF0:USTF0",1693655436617,6.88153,1635.3,1635.1,18.28011246]
["bitfinex-derivatives","ETHF0:USTF0",1693655437825,6.88153,1635.3,1635.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693655438116,6.88153,1635.3,1635.2,14.67063648]
["bitfinex-derivatives","ETHF0:USTF0",1693655440425,7.3613498,1635.3,1635.2,14.67063648]
["bitfinex-derivatives","ETHF0:USTF0",1693655440624,7.3613498,1635.3,1635.2,12.37673648]
["bitfinex-derivatives","ETHF0:USTF0",1693655441823,7.3613498,1635.3,1635.2,14.67064648]
["bitfinex-derivatives","ETHF0:USTF0",1693655445229,5.0674698,1635.3,1635.2,14.67064648]
["bitfinex-derivatives","ETHF0:USTF0",1693655445431,2.7736098,1635.3,1635.2,17.17944648]
["bitfinex-derivatives","ETHF0:USTF0",1693655445829,0.4798198,1635.3,1635.2,17.17944648]
["bitfinex-derivatives","ETHF0:USTF0",1693655446030,7.19284,1635.4,1635.2,19.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693655446233,9.48657,1635.4,1635.2,19.47335648]
["bitfinex-derivatives","ETHF0:USTF0",1693655446426,9.48657,1635.4,1635.3,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1693655446621,7.19284,1635.4,1635.3,10.42783246]
["bitfinex-derivatives","ETHF0:USTF0",1693655446925,4.58701,1635.5,1635.3,18.24059246]
["bitfinex-derivatives","ETHF0:USTF0",1693655447129,4.58701,1635.5,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693655447333,4.58701,1635.5,1635.4,9.15079648]
["bitfinex-derivatives","ETHF0:USTF0",1693655447528,4.58701,1635.5,1635.4,11.55589648]
["bitfinex-derivatives","ETHF0:USTF0",1693655451940,4.58701,1635.5,1635.4,17.07489648]
["bitfinex-derivatives","ETHF0:USTF0",1693655462043,4.58701,1635.5,1635.4,11.55589648]
["bitfinex-derivatives","ETHF0:USTF0",1693655462944,6.88053,1635.5,1635.4,11.55589648]
["bitfinex-derivatives","ETHF0:USTF0",1693655464245,4.58701,1635.5,1635.4,11.55589648]
["bitfinex-derivatives","ETHF0:USTF0",1693655469750,4.58701,1635.5,1635.4,17.07489648]
["bitfinex-derivatives","ETHF0:USTF0",1693655470144,4.58701,1635.5,1635.4,19.36851648]
["bitfinex-derivatives","ETHF0:USTF0",1693655484563,2.29349,1635.5,1635.4,19.36851648]
["bitfinex-derivatives","ETHF0:USTF0",1693655485158,2.29349,1635.5,1635.4,16.96341648]
["bitfinex-derivatives","ETHF0:USTF0",1693655485359,0.0612,1635.6,1635.4,16.96341648]
["bitfinex-derivatives","ETHF0:USTF0",1693655485556,0.0612,1635.6,1635.5,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693655485756,0.0612,1635.6,1635.5,18.55443789]
["bitfinex-derivatives","ETHF0:USTF0",1693655488663,0.0612,1635.6,1635.5,18.11217246]
["bitfinex-derivatives","ETHF0:USTF0",1693655497870,2.5187,1635.7,1635.5,18.11217246]
["bitfinex-derivatives","ETHF0:USTF0",1693655498069,2.5187,1635.7,1635.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693655498269,2.5187,1635.7,1635.6,14.69236]
["bitfinex-derivatives","ETHF0:USTF0",1693655498669,2.5187,1635.7,1635.6,17.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693655498864,2.5187,1635.7,1635.6,19.42709648]
["bitfinex-derivatives","ETHF0:USTF0",1693655499476,4.8119,1635.7,1635.6,19.42709648]
["bitfinex-derivatives","ETHF0:USTF0",1693655503878,7.10511,1635.7,1635.6,19.42709648]
["bitfinex-derivatives","ETHF0:USTF0",1693655507280,0.55862217,1635.8,1635.6,19.42709648]
["bitfinex-derivatives","ETHF0:USTF0",1693655507485,0.55862217,1635.8,1635.7,6.53535246]
["bitfinex-derivatives","ETHF0:USTF0",1693655507776,12.29295,1635.9,1635.7,18.27419246]
["bitfinex-derivatives","ETHF0:USTF0",1693655508078,7.79612565,1635.9,1635.8,16.96121648]
["bitfinex-derivatives","ETHF0:USTF0",1693655508681,7.79612565,1635.9,1635.8,19.57281648]
["bitfinex-derivatives","ETHF0:USTF0",1693655525293,7.79612565,1635.9,1635.8,20.0588451]
["bitfinex-derivatives","ETHF0:USTF0",1693655552205,10.72438917,1635.9,1635.8,15.17730862]
["bitfinex-derivatives","ETHF0:USTF0",1693655555212,10.72438917,1635.9,1635.8,16.19366108]
["bitfinex-derivatives","ETHF0:USTF0",1693655557407,10.72438917,1635.9,1635.8,15.17730862]
["bitfinex-derivatives","ETHF0:USTF0",1693655557605,10.72438917,1635.9,1635.8,16.19366108]
["bitfinex-derivatives","ETHF0:USTF0",1693655560210,7.85722565,1635.9,1635.8,16.19366108]
["bitfinex-derivatives","ETHF0:USTF0",1693655561316,10.72438917,1635.9,1635.8,14.69128]
["bitfinex-derivatives","ETHF0:USTF0",1693655561513,15.31024917,1635.9,1635.8,7.81207]
["bitfinex-derivatives","ETHF0:USTF0",1693655561721,0.0611,1635.8,1635.7,10.10524]
["bitfinex-derivatives","ETHF0:USTF0",1693655561917,0.0611,1635.8,1635.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1693655561918,8.13849712,1635.8,1635.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1693655562116,10.43156712,1635.8,1635.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1693655562417,10.43156712,1635.8,1635.7,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1693655562913,15.95056712,1635.8,1635.7,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1693655563316,15.95056712,1635.8,1635.7,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1693655563512,15.95056712,1635.8,1635.7,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1693655573924,15.95056712,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655583845,15.95056712,1635.8,1635.7,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1693655584443,15.93200532,1635.8,1635.7,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1693655585441,15.95060532,1635.8,1635.7,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1693655592155,15.95060532,1635.8,1635.7,10.64276246]
["bitfinex-derivatives","ETHF0:USTF0",1693655592655,15.95060532,1635.8,1635.7,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1693655595055,15.95060532,1635.8,1635.7,10.64276246]
["bitfinex-derivatives","ETHF0:USTF0",1693655595454,15.95060532,1635.8,1635.7,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1693655598159,15.95060532,1635.8,1635.7,7.3332]
["bitfinex-derivatives","ETHF0:USTF0",1693655598652,15.95060532,1635.8,1635.7,9.62641]
["bitfinex-derivatives","ETHF0:USTF0",1693655608468,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655608659,15.95060532,1635.8,1635.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1693655610861,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655614670,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655615264,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655619974,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655623370,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655623677,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655625072,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655625871,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655634179,15.95060532,1635.8,1635.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1693655635287,27.84590766,1635.8,1635.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1693655635487,15.95060532,1635.8,1635.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1693655640593,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655642801,15.95060532,1635.8,1635.7,4.9104]
["bitfinex-derivatives","ETHF0:USTF0",1693655643605,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655644107,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655649810,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655650410,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655651105,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655651911,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655657406,15.95060532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655657607,15.95060532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655664624,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655669624,13.65753532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655672629,13.65753532,1635.8,1635.7,9.49682]
["bitfinex-derivatives","ETHF0:USTF0",1693655672828,13.65753532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655673429,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655676333,25.23263701,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655676630,13.65753532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655685434,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655689236,13.65753532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655691236,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655691536,13.65753532,1635.8,1635.7,10.51317246]
["bitfinex-derivatives","ETHF0:USTF0",1693655696236,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655701240,13.65753532,1635.8,1635.7,10.51317246]
["bitfinex-derivatives","ETHF0:USTF0",1693655703339,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655703541,13.65753532,1635.8,1635.7,7.20361]
["bitfinex-derivatives","ETHF0:USTF0",1693655704139,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655707343,13.65753532,1635.8,1635.7,10.51317246]
["bitfinex-derivatives","ETHF0:USTF0",1693655708343,13.65753532,1635.8,1635.7,8.21996246]
["bitfinex-derivatives","ETHF0:USTF0",1693655709445,2.29307,1635.8,1635.7,12.82498246]
["bitfinex-derivatives","ETHF0:USTF0",1693655709641,20.70222786,1635.9,1635.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655709838,20.70222786,1635.9,1635.8,11.77104648]
["bitfinex-derivatives","ETHF0:USTF0",1693655710645,17.91032576,1635.9,1635.8,11.77104648]
["bitfinex-derivatives","ETHF0:USTF0",1693655710847,7.80529576,1635.9,1635.8,14.06411648]
["bitfinex-derivatives","ETHF0:USTF0",1693655711350,7.80529576,1635.9,1635.8,19.58311648]
["bitfinex-derivatives","ETHF0:USTF0",1693655713148,16.15998761,1636.3,1635.9,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655713341,16.15998761,1636.3,1636.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655713342,16.15993761,1636.3,1636.2,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655713549,2.2924,1636.3,1636.2,10.20499246]
["bitfinex-derivatives","ETHF0:USTF0",1693655713757,4.58477,1636.3,1636.2,10.20499246]
["bitfinex-derivatives","ETHF0:USTF0",1693655713959,4.58477,1636.3,1636.2,12.47492894]
["bitfinex-derivatives","ETHF0:USTF0",1693655716459,4.58477,1636.3,1636.2,14.96332894]
["bitfinex-derivatives","ETHF0:USTF0",1693655724767,7.45193352,1636.3,1636.2,14.96332894]
["bitfinex-derivatives","ETHF0:USTF0",1693655725472,7.45193352,1636.3,1636.2,13.94697648]
["bitfinex-derivatives","ETHF0:USTF0",1693655727470,7.45193352,1636.3,1636.2,14.96332894]
["bitfinex-derivatives","ETHF0:USTF0",1693655728068,4.58477,1636.3,1636.2,14.96332894]
["bitfinex-derivatives","ETHF0:USTF0",1693655728269,7.45193352,1636.3,1636.2,14.96332894]
["bitfinex-derivatives","ETHF0:USTF0",1693655728966,17.55567352,1636.3,1636.2,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1693655729667,0.0611382,1636.2,1636.1,2.29252]
["bitfinex-derivatives","ETHF0:USTF0",1693655729874,0.0611382,1636.0,1635.9,2.29286]
["bitfinex-derivatives","ETHF0:USTF0",1693655730170,15.12295683,1636.0,1635.8,4.60458]
["bitfinex-derivatives","ETHF0:USTF0",1693655730465,10.94414064,1635.9,1635.8,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1693655731063,18.75607064,1635.9,1635.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655731673,18.75607064,1635.9,1635.8,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1693655732266,18.75607064,1635.9,1635.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655732466,18.75929239,1635.9,1635.8,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1693655734274,18.75929239,1635.9,1635.8,0.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693655735665,0.0611382,1635.8,1635.7,4.59543954]
["bitfinex-derivatives","ETHF0:USTF0",1693655735868,9.2334182,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693655736176,9.2334182,1635.8,1635.7,4.59558954]
["bitfinex-derivatives","ETHF0:USTF0",1693655736379,9.2334182,1635.8,1635.7,2.30237954]
["bitfinex-derivatives","ETHF0:USTF0",1693655736573,9.2334182,1635.8,1635.7,4.59558954]
["bitfinex-derivatives","ETHF0:USTF0",1693655736975,9.2334182,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693655740580,9.2366309,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693655741882,14.7556309,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693655748385,14.7556309,1635.8,1635.7,2.30237954]
["bitfinex-derivatives","ETHF0:USTF0",1693655752481,14.7556309,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655752692,6.9435609,1635.8,1635.7,10.473152]
["bitfinex-derivatives","ETHF0:USTF0",1693655752884,4.5893527,1635.8,1635.7,12.784962]
["bitfinex-derivatives","ETHF0:USTF0",1693655753481,6.8824227,1635.8,1635.7,10.491752]
["bitfinex-derivatives","ETHF0:USTF0",1693655753880,9.81072442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655754186,12.10379442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655754387,12.10379442,1635.8,1635.7,7.16358954]
["bitfinex-derivatives","ETHF0:USTF0",1693655755190,9.81072442,1635.8,1635.7,7.16358954]
["bitfinex-derivatives","ETHF0:USTF0",1693655799336,9.81072442,1635.8,1635.7,8.179942]
["bitfinex-derivatives","ETHF0:USTF0",1693655800442,9.81072442,1635.8,1635.7,7.16358954]
["bitfinex-derivatives","ETHF0:USTF0",1693655809246,15.32972442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655809446,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655812347,29.12279478,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655812748,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655818352,17.62279442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655819053,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655819255,17.62279442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655819655,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655820551,17.62279442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655823158,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655823557,17.62279442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655827968,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655830572,17.62279442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655831774,17.62279442,1635.8,1635.7,4.87037954]
["bitfinex-derivatives","ETHF0:USTF0",1693655832874,17.62279442,1635.8,1635.7,2.57716954]
["bitfinex-derivatives","ETHF0:USTF0",1693655847181,17.62279442,1635.8,1635.7,0.00916954]
["bitfinex-derivatives","ETHF0:USTF0",1693655847386,23.14179442,1635.8,1635.4,2.9047866]
["bitfinex-derivatives","ETHF0:USTF0",1693655847689,5.519,1635.5,1635.4,2.9047866]
["bitfinex-derivatives","ETHF0:USTF0",1693655847884,17.56012352,1635.5,1635.4,2.9047866]
["bitfinex-derivatives","ETHF0:USTF0",1693655848084,17.56012352,1635.5,1635.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1693655848284,18.75831064,1635.5,1635.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1693655848486,18.76137973,1635.5,1635.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1693655859292,19.24908847,1635.5,1635.4,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1693655871307,19.24908847,1635.5,1635.4,4.70563]
["bitfinex-derivatives","ETHF0:USTF0",1693655875507,19.24908847,1635.5,1635.4,4.72433]
["bitfinex-derivatives","ETHF0:USTF0",1693655875806,4.59004909,1635.5,1635.4,18.14057246]
["bitfinex-derivatives","ETHF0:USTF0",1693655877412,2.29655909,1635.5,1635.4,18.14057246]
["bitfinex-derivatives","ETHF0:USTF0",1693655877714,4.59004909,1635.5,1635.4,18.14057246]
["bitfinex-derivatives","ETHF0:USTF0",1693655880314,0.00306909,1635.5,1635.4,18.14057246]
["bitfinex-derivatives","ETHF0:USTF0",1693655880815,0.00306909,1635.5,1635.4,20.54627246]
["bitfinex-derivatives","ETHF0:USTF0",1693655901142,0.00306909,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655907242,2.29655909,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655910438,5.16372261,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655911541,2.29655909,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655926052,0.00306909,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655955477,2.29655909,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655956679,5.16372261,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655959984,2.29655909,1635.5,1635.4,20.52757246]
["bitfinex-derivatives","ETHF0:USTF0",1693655961881,2.29655909,1635.5,1635.4,15.00857246]
["bitfinex-derivatives","ETHF0:USTF0",1693655976584,5.16372261,1635.5,1635.4,15.00857246]
["bitfinex-derivatives","ETHF0:USTF0",1693655977183,2.29655909,1635.5,1635.4,15.00857246]
["bitfinex-derivatives","ETHF0:USTF0",1693655979987,7.51835081,1635.5,1635.4,11.58652]
["bitfinex-derivatives","ETHF0:USTF0",1693655980187,15.33084081,1635.5,1635.4,4.58726]
["bitfinex-derivatives","ETHF0:USTF0",1693655980483,15.33084081,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693655984088,15.33084081,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693655984489,15.33084081,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693655984895,15.33084081,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693655987796,15.33084081,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693655991799,15.33084081,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693655999902,15.26970261,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693656000394,12.40253909,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693656000595,5.52206909,1635.5,1635.4,12.78557246]
["bitfinex-derivatives","ETHF0:USTF0",1693656000801,5.52206909,1635.5,1635.4,12.80427246]
["bitfinex-derivatives","ETHF0:USTF0",1693656001999,0.00306909,1635.5,1635.4,12.80427246]
["bitfinex-derivatives","ETHF0:USTF0",1693656003202,2.29655909,1635.5,1635.4,12.80427246]
["bitfinex-derivatives","ETHF0:USTF0",1693656004698,4.59004909,1635.5,1635.4,12.80427246]
["bitfinex-derivatives","ETHF0:USTF0",1693656005401,4.59004909,1635.5,1635.4,18.32327246]
["bitfinex-derivatives","ETHF0:USTF0",1693656005402,0.00306909,1635.5,1635.4,18.32327246]
["bitfinex-derivatives","ETHF0:USTF0",1693656005605,0.00917179,1635.6,1635.5,2.28863648]
["bitfinex-derivatives","ETHF0:USTF0",1693656005897,0.00917179,1635.6,1635.5,16.98159648]
["bitfinex-derivatives","ETHF0:USTF0",1693656006101,0.00917179,1635.6,1635.5,19.50849648]
["bitfinex-derivatives","ETHF0:USTF0",1693656007806,0.48260587,1635.9,1635.6,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693656008002,2.29296,1635.9,1635.8,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1693656008204,2.29296,1635.9,1635.8,9.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693656008405,2.29296,1635.9,1635.8,10.20685246]
["bitfinex-derivatives","ETHF0:USTF0",1693656009307,4.58592,1635.9,1635.8,10.20685246]
["bitfinex-derivatives","ETHF0:USTF0",1693656011209,4.58592,1635.9,1635.8,12.73835246]
["bitfinex-derivatives","ETHF0:USTF0",1693656011409,12.94218016,1636.0,1635.9,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1693656011611,12.94218016,1636.0,1635.9,6.89749]
["bitfinex-derivatives","ETHF0:USTF0",1693656012004,7.42318016,1636.0,1635.9,6.89749]
["bitfinex-derivatives","ETHF0:USTF0",1693656016406,5.13026016,1636.0,1635.9,6.89749]
["bitfinex-derivatives","ETHF0:USTF0",1693656017919,5.13026016,1636.0,1635.9,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1693656025019,7.99742368,1636.0,1635.9,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1693656025421,5.13026016,1636.0,1635.9,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1693656043939,4.6468682,1636.0,1635.9,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1693656059048,0.0611382,1636.0,1635.9,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1693656061045,2.3539282,1636.0,1635.9,9.19042]
["bitfinex-derivatives","ETHF0:USTF0",1693656061852,2.3539282,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656063053,4.6467182,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656063755,7.51388172,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656064052,4.6467182,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656071663,7.51388172,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656072867,4.6467182,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656073465,7.51388172,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656073765,4.6467182,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656074263,7.51388172,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656075470,4.6467182,1636.0,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656076966,0.48306909,1636.1,1635.9,14.70942]
["bitfinex-derivatives","ETHF0:USTF0",1693656077266,14.58461,1636.4,1636.2,9.66923335]
["bitfinex-derivatives","ETHF0:USTF0",1693656077471,14.58461,1636.4,1636.2,9.68783335]
["bitfinex-derivatives","ETHF0:USTF0",1693656077669,17.08261,1636.4,1636.3,8.80528894]
["bitfinex-derivatives","ETHF0:USTF0",1693656077870,17.08261,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656081370,17.5836955,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656081969,20.45085902,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656082172,31.96245568,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656082469,29.09529216,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656084473,31.96245568,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656085577,29.09529216,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656086280,31.96245568,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656086475,29.09529216,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656087174,31.96245568,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656087478,29.09529216,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656089277,24.03204152,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656089478,17.5836955,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656092683,20.45085902,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656092884,26.89920504,1636.4,1636.3,15.68239894]
["bitfinex-derivatives","ETHF0:USTF0",1693656093085,26.89920504,1636.4,1636.3,13.41246246]
["bitfinex-derivatives","ETHF0:USTF0",1693656093978,20.45085902,1636.4,1636.3,13.41246246]
["bitfinex-derivatives","ETHF0:USTF0",1693656094180,20.45085902,1636.4,1636.3,15.89786246]
["bitfinex-derivatives","ETHF0:USTF0",1693656095487,17.5836955,1636.4,1636.3,15.89786246]
["bitfinex-derivatives","ETHF0:USTF0",1693656097489,20.45085902,1636.4,1636.3,15.89786246]
["bitfinex-derivatives","ETHF0:USTF0",1693656099088,20.45085902,1636.4,1636.3,14.88151]
["bitfinex-derivatives","ETHF0:USTF0",1693656099984,20.45085902,1636.4,1636.3,15.89786246]
["bitfinex-derivatives","ETHF0:USTF0",1693656100385,20.45085902,1636.4,1636.3,14.88151]
["bitfinex-derivatives","ETHF0:USTF0",1693656100784,20.45085902,1636.4,1636.3,15.89786246]
["bitfinex-derivatives","ETHF0:USTF0",1693656101886,10.5010855,1636.4,1636.3,18.19023246]
["bitfinex-derivatives","ETHF0:USTF0",1693656102184,10.0,1636.4,1636.3,18.19023246]
["bitfinex-derivatives","ETHF0:USTF0",1693656102385,10.0,1636.4,1636.3,12.67123246]
["bitfinex-derivatives","ETHF0:USTF0",1693656111887,10.0,1636.4,1636.3,18.19023246]
["bitfinex-derivatives","ETHF0:USTF0",1693656114491,12.86716352,1636.4,1636.3,17.15528]
["bitfinex-derivatives","ETHF0:USTF0",1693656114689,27.55508352,1636.4,1636.1,2.78107993]
["bitfinex-derivatives","ETHF0:USTF0",1693656114892,0.0611382,1636.3,1636.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1693656115194,13.65543532,1636.3,1636.2,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1693656116495,13.65543532,1636.3,1636.2,7.89386246]
["bitfinex-derivatives","ETHF0:USTF0",1693656116897,13.65543532,1636.3,1636.2,6.87751]
["bitfinex-derivatives","ETHF0:USTF0",1693656118892,13.65543532,1636.3,1636.2,7.89386246]
["bitfinex-derivatives","ETHF0:USTF0",1693656119292,20.12200025,1636.3,1636.2,7.89386246]
["bitfinex-derivatives","ETHF0:USTF0",1693656119501,20.12200025,1636.3,1636.2,6.87751]
["bitfinex-derivatives","ETHF0:USTF0",1693656120291,20.06086205,1636.3,1636.2,7.89386246]
["bitfinex-derivatives","ETHF0:USTF0",1693656120490,11.98556493,1636.3,1636.2,10.20497246]
["bitfinex-derivatives","ETHF0:USTF0",1693656120692,17.11986,1636.4,1636.2,15.72397246]
["bitfinex-derivatives","ETHF0:USTF0",1693656121196,17.11986,1636.4,1636.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693656121401,17.11986,1636.4,1636.3,9.14704648]
["bitfinex-derivatives","ETHF0:USTF0",1693656121696,19.41214,1636.4,1636.3,11.70864648]
["bitfinex-derivatives","ETHF0:USTF0",1693656122001,27.79830352,1636.4,1636.3,11.70864648]
["bitfinex-derivatives","ETHF0:USTF0",1693656122190,31.39745725,1636.4,1636.3,11.70864648]
["bitfinex-derivatives","ETHF0:USTF0",1693656122398,29.10512725,1636.4,1636.3,11.70864648]
["bitfinex-derivatives","ETHF0:USTF0",1693656122702,22.63881,1636.4,1636.3,11.72724648]
["bitfinex-derivatives","ETHF0:USTF0",1693656122896,26.56982725,1636.4,1636.3,11.72724648]
["bitfinex-derivatives","ETHF0:USTF0",1693656123098,24.27754725,1636.4,1636.3,11.72724648]
["bitfinex-derivatives","ETHF0:USTF0",1693656123301,17.81123,1636.4,1636.3,11.72724648]
["bitfinex-derivatives","ETHF0:USTF0",1693656124204,15.519,1636.4,1636.3,14.01961648]
["bitfinex-derivatives","ETHF0:USTF0",1693656124502,17.81123,1636.4,1636.3,14.01961648]
["bitfinex-derivatives","ETHF0:USTF0",1693656126705,10.0,1636.4,1636.3,14.01961648]
["bitfinex-derivatives","ETHF0:USTF0",1693656126907,10.0,1636.4,1636.3,19.53861648]
["bitfinex-derivatives","ETHF0:USTF0",1693656133014,12.86716352,1636.4,1636.3,19.53861648]
["bitfinex-derivatives","ETHF0:USTF0",1693656133313,10.0,1636.4,1636.3,19.53861648]
["bitfinex-derivatives","ETHF0:USTF0",1693656164326,25.26285352,1636.4,1636.2,5.07240971]
["bitfinex-derivatives","ETHF0:USTF0",1693656164626,12.4572482,1636.3,1636.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693656164837,13.65543532,1636.3,1636.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693656165330,20.0815662,1636.3,1636.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693656170633,20.0815662,1636.3,1636.2,7.89375246]
["bitfinex-derivatives","ETHF0:USTF0",1693656170826,20.0815662,1636.3,1636.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693656171729,20.0815662,1636.3,1636.2,7.89375246]
["bitfinex-derivatives","ETHF0:USTF0",1693656171932,14.5625662,1636.3,1636.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693656174036,14.5625662,1636.3,1636.2,7.89375246]
["bitfinex-derivatives","ETHF0:USTF0",1693656174436,12.2701962,1636.3,1636.2,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1693656174935,0.0611382,1636.2,1636.1,4.58514]
["bitfinex-derivatives","ETHF0:USTF0",1693656175126,15.32483172,1636.2,1636.1,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1693656175527,17.61734172,1636.2,1636.1,2.29257]
["bitfinex-derivatives","ETHF0:USTF0",1693656176238,17.61734172,1636.2,1636.0,4.58545]
["bitfinex-derivatives","ETHF0:USTF0",1693656176432,0.0611382,1636.0,1635.8,10.12363]
["bitfinex-derivatives","ETHF0:USTF0",1693656176633,6.71718712,1636.1,1635.7,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1693656176634,0.0611382,1635.8,1635.7,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1693656176939,15.88946712,1635.8,1635.7,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1693656177331,18.75663064,1635.8,1635.7,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1693656178340,18.75663064,1635.8,1635.7,4.58642]
["bitfinex-derivatives","ETHF0:USTF0",1693656178835,18.75663064,1635.8,1635.7,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1693656180936,14.17049064,1635.8,1635.7,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1693656181142,0.0611382,1635.8,1635.7,10.18919246]
["bitfinex-derivatives","ETHF0:USTF0",1693656181541,4.6472782,1635.8,1635.7,10.18919246]
["bitfinex-derivatives","ETHF0:USTF0",1693656181742,7.51444172,1635.8,1635.7,10.18919246]
["bitfinex-derivatives","ETHF0:USTF0",1693656182040,7.51444172,1635.8,1635.7,15.70819246]
["bitfinex-derivatives","ETHF0:USTF0",1693656183343,7.51444172,1635.8,1635.7,14.69184]
["bitfinex-derivatives","ETHF0:USTF0",1693656183539,4.6472782,1635.8,1635.7,15.70819246]
["bitfinex-derivatives","ETHF0:USTF0",1693656185245,7.51444172,1635.8,1635.7,15.70819246]
["bitfinex-derivatives","ETHF0:USTF0",1693656186345,7.51444172,1635.8,1635.7,14.69184]
["bitfinex-derivatives","ETHF0:USTF0",1693656186548,7.51444172,1635.8,1635.7,15.70819246]
["bitfinex-derivatives","ETHF0:USTF0",1693656188942,7.51444172,1635.8,1635.7,14.69184]
["bitfinex-derivatives","ETHF0:USTF0",1693656190151,7.45330352,1635.8,1635.7,14.69184]
["bitfinex-derivatives","ETHF0:USTF0",1693656193550,7.45330352,1635.8,1635.7,14.71044]
["bitfinex-derivatives","ETHF0:USTF0",1693656195251,8.65149064,1635.8,1635.7,9.19144]
["bitfinex-derivatives","ETHF0:USTF0",1693656196660,18.81776884,1635.8,1635.5,2.31205]
["bitfinex-derivatives","ETHF0:USTF0",1693656196854,18.81776884,1635.8,1635.5,7.23405]
["bitfinex-derivatives","ETHF0:USTF0",1693656196855,5.519,1635.6,1635.5,7.23405]
["bitfinex-derivatives","ETHF0:USTF0",1693656197059,16.52553884,1635.6,1635.5,7.23405]
["bitfinex-derivatives","ETHF0:USTF0",1693656202260,16.52553884,1635.6,1635.5,4.9406]
["bitfinex-derivatives","ETHF0:USTF0",1693656202461,16.52553884,1635.6,1635.5,7.23409]
["bitfinex-derivatives","ETHF0:USTF0",1693656204056,18.81888884,1635.6,1635.4,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1693656204261,0.0611382,1635.4,1635.3,7.15531]
["bitfinex-derivatives","ETHF0:USTF0",1693656204461,16.52637884,1635.4,1635.3,7.15531]
["bitfinex-derivatives","ETHF0:USTF0",1693656207367,16.52637884,1635.4,1635.3,9.44908]
["bitfinex-derivatives","ETHF0:USTF0",1693656209665,16.52637884,1635.4,1635.3,7.15531]
["bitfinex-derivatives","ETHF0:USTF0",1693656211457,16.52637884,1635.4,1635.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1693656211667,18.82000884,1635.4,1635.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1693656212063,18.82000884,1635.4,1635.3,2.2937]
["bitfinex-derivatives","ETHF0:USTF0",1693656212260,18.82000884,1635.4,1635.2,6.88152]
["bitfinex-derivatives","ETHF0:USTF0",1693656222070,18.82000884,1635.4,1635.2,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1693656223166,19.32095435,1635.4,1635.2,4.58765]
["bitfinex-derivatives","ETHF0:USTF0",1693656223573,19.32095435,1635.4,1635.2,6.88156]
["bitfinex-derivatives","ETHF0:USTF0",1693656225571,5.519,1635.3,1635.2,6.88156]
["bitfinex-derivatives","ETHF0:USTF0",1693656225766,12.40031,1635.3,1635.2,6.88156]
["bitfinex-derivatives","ETHF0:USTF0",1693656227077,12.40031,1635.3,1635.2,7.89791246]
["bitfinex-derivatives","ETHF0:USTF0",1693656227374,12.40031,1635.3,1635.2,6.88156]
["bitfinex-derivatives","ETHF0:USTF0",1693656259601,12.40031,1635.3,1635.2,7.89791246]
["bitfinex-derivatives","ETHF0:USTF0",1693656259800,0.50094551,1635.4,1635.3,0.0187]
["bitfinex-derivatives","ETHF0:USTF0",1693656260003,10.11527262,1635.5,1635.3,11.46371648]
["bitfinex-derivatives","ETHF0:USTF0",1693656260200,10.11527262,1635.5,1635.4,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693656260396,10.11527262,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693656263702,7.82171262,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693656264300,5.52817262,1635.5,1635.4,7.89724246]
["bitfinex-derivatives","ETHF0:USTF0",1693656265515,5.52817262,1635.5,1635.4,10.19087246]
["bitfinex-derivatives","ETHF0:USTF0",1693656270506,7.82166262,1635.5,1635.4,10.20957246]
["bitfinex-derivatives","ETHF0:USTF0",1693656270704,5.52817262,1635.5,1635.4,10.20957246]
["bitfinex-derivatives","ETHF0:USTF0",1693656271307,7.82166262,1635.5,1635.4,10.20957246]
["bitfinex-derivatives","ETHF0:USTF0",1693656274109,10.68882614,1635.5,1635.4,10.20957246]
["bitfinex-derivatives","ETHF0:USTF0",1693656274311,12.98231614,1635.5,1635.4,10.20957246]
["bitfinex-derivatives","ETHF0:USTF0",1693656275017,0.0611382,1635.4,1635.3,9.49149]
["bitfinex-derivatives","ETHF0:USTF0",1693656275310,14.7546582,1635.4,1635.3,4.60624]
["bitfinex-derivatives","ETHF0:USTF0",1693656275510,12.4610282,1635.4,1635.3,4.60624]
["bitfinex-derivatives","ETHF0:USTF0",1693656275812,13.65921532,1635.4,1635.3,4.60624]
["bitfinex-derivatives","ETHF0:USTF0",1693656282213,13.65921532,1635.4,1635.3,6.90001]
["bitfinex-derivatives","ETHF0:USTF0",1693656288826,14.14080445,1635.4,1635.3,6.90001]
["bitfinex-derivatives","ETHF0:USTF0",1693656292031,14.14080445,1635.4,1635.3,7.91636246]
["bitfinex-derivatives","ETHF0:USTF0",1693656294832,5.5801382,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656295730,5.519,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656300435,10.67979352,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656300734,12.97342352,1635.4,1635.3,9.19378]
["bitfinex-derivatives","ETHF0:USTF0",1693656301434,10.67979352,1635.4,1635.3,9.19378]
["bitfinex-derivatives","ETHF0:USTF0",1693656301935,10.67979352,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656302636,7.81263,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656303740,10.10626,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656305441,12.97342352,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656305638,10.67979352,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656307442,7.81263,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656311342,5.519,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656313042,5.5801382,1635.4,1635.3,10.21013246]
["bitfinex-derivatives","ETHF0:USTF0",1693656320045,8.44730172,1635.4,1635.3,9.19378]
["bitfinex-derivatives","ETHF0:USTF0",1693656326150,8.44730172,1635.4,1635.3,7.8997682]
["bitfinex-derivatives","ETHF0:USTF0",1693656327654,10.74093172,1635.4,1635.3,7.8997682]
["bitfinex-derivatives","ETHF0:USTF0",1693656331860,11.23350976,1635.4,1635.3,7.8997682]
["bitfinex-derivatives","ETHF0:USTF0",1693656341158,8.93987976,1635.4,1635.3,7.8997682]
["bitfinex-derivatives","ETHF0:USTF0",1693656344468,8.93987976,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656345568,11.23350976,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656348472,8.36634624,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656349872,11.23350976,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656360172,11.23350976,1635.4,1635.3,7.8997682]
["bitfinex-derivatives","ETHF0:USTF0",1693656369977,11.23350976,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656372885,8.36634624,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656375687,11.23350976,1635.4,1635.3,8.91612066]
["bitfinex-derivatives","ETHF0:USTF0",1693656376079,15.82076976,1635.4,1635.3,3.3122282]
["bitfinex-derivatives","ETHF0:USTF0",1693656376284,0.0611382,1635.2,1635.1,2.30318262]
["bitfinex-derivatives","ETHF0:USTF0",1693656376487,7.51612172,1635.2,1635.1,6.89128262]
["bitfinex-derivatives","ETHF0:USTF0",1693656377388,7.51612172,1635.2,1635.1,7.90763508]
["bitfinex-derivatives","ETHF0:USTF0",1693656377789,7.51612172,1635.2,1635.1,6.89128262]
["bitfinex-derivatives","ETHF0:USTF0",1693656380987,7.51612172,1635.2,1635.1,7.90763508]
["bitfinex-derivatives","ETHF0:USTF0",1693656382293,4.6489582,1635.2,1635.1,7.90763508]
["bitfinex-derivatives","ETHF0:USTF0",1693656382989,4.6489582,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656385796,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656386793,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656387892,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656389698,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656402708,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656403005,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656403206,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656404608,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656404907,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656405607,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656406107,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656406709,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656406904,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656407606,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656408203,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656411414,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656412912,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656414605,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656416116,2.3550482,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656422119,0.0611382,1635.2,1635.1,10.20168508]
["bitfinex-derivatives","ETHF0:USTF0",1693656422520,0.0611382,1635.2,1635.1,1.02552508]
["bitfinex-derivatives","ETHF0:USTF0",1693656434632,2.92830172,1635.2,1635.1,0.00917262]
["bitfinex-derivatives","ETHF0:USTF0",1693656435129,5.45350172,1635.2,1635.1,0.00917262]
["bitfinex-derivatives","ETHF0:USTF0",1693656435924,5.45350172,1635.2,1635.1,1.02552508]
["bitfinex-derivatives","ETHF0:USTF0",1693656436431,2.5863382,1635.2,1635.1,1.02552508]
["bitfinex-derivatives","ETHF0:USTF0",1693656436931,5.45350172,1635.2,1635.1,1.02552508]
["bitfinex-derivatives","ETHF0:USTF0",1693656437529,2.5863382,1635.2,1635.1,1.02552508]
["bitfinex-derivatives","ETHF0:USTF0",1693656450137,0.0611382,1635.2,1635.1,1.02552508]
["bitfinex-derivatives","ETHF0:USTF0",1693656450341,2.5403,1635.4,1635.1,6.54452508]
["bitfinex-derivatives","ETHF0:USTF0",1693656450537,5.52817262,1635.5,1635.2,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693656450840,5.52817262,1635.5,1635.3,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693656451943,0.00917262,1635.5,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693656452337,0.00917262,1635.5,1635.4,4.74023648]
["bitfinex-derivatives","ETHF0:USTF0",1693656453337,4.59632262,1635.5,1635.4,11.62112648]
["bitfinex-derivatives","ETHF0:USTF0",1693656454338,6.88992262,1635.5,1635.4,11.62112648]
["bitfinex-derivatives","ETHF0:USTF0",1693656469263,9.75708614,1635.5,1635.4,11.62112648]
["bitfinex-derivatives","ETHF0:USTF0",1693656469464,15.27608614,1635.5,1635.4,9.35119]
["bitfinex-derivatives","ETHF0:USTF0",1693656479972,15.27608614,1635.5,1635.4,10.36754246]
["bitfinex-derivatives","ETHF0:USTF0",1693656480373,15.27608614,1635.5,1635.4,9.35119]
["bitfinex-derivatives","ETHF0:USTF0",1693656481368,15.27608614,1635.5,1635.3,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1693656481369,0.0611382,1635.4,1635.3,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1693656481569,15.95284532,1635.4,1635.2,4.58769]
["bitfinex-derivatives","ETHF0:USTF0",1693656481768,0.0611382,1635.2,1635.1,2.30321262]
["bitfinex-derivatives","ETHF0:USTF0",1693656481967,15.95396532,1635.2,1635.1,2.30322262]
["bitfinex-derivatives","ETHF0:USTF0",1693656483872,25.32128972,1635.2,1635.1,2.30322262]
["bitfinex-derivatives","ETHF0:USTF0",1693656484572,15.95396532,1635.2,1635.1,2.30322262]
["bitfinex-derivatives","ETHF0:USTF0",1693656484976,15.95396532,1635.2,1635.1,4.59727262]
["bitfinex-derivatives","ETHF0:USTF0",1693656493077,16.44711666,1635.2,1635.1,4.59727262]
["bitfinex-derivatives","ETHF0:USTF0",1693656503585,16.44711666,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656503879,25.85720361,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656504080,16.44711666,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656547913,25.85720361,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656548116,16.44711666,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656587544,25.85720361,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656587844,16.44711666,1635.2,1635.1,7.16027262]
["bitfinex-derivatives","ETHF0:USTF0",1693656589844,0.0611382,1635.0,1634.9,5.09024253]
["bitfinex-derivatives","ETHF0:USTF0",1693656590039,1.19818712,1634.9,1634.7,7.81351]
["bitfinex-derivatives","ETHF0:USTF0",1693656590241,8.08153712,1634.9,1634.8,2.29447]
["bitfinex-derivatives","ETHF0:USTF0",1693656590435,8.08153712,1634.9,1634.8,6.88331]
["bitfinex-derivatives","ETHF0:USTF0",1693656590643,10.94870064,1634.9,1634.8,6.88331]
["bitfinex-derivatives","ETHF0:USTF0",1693656591846,16.46770064,1634.9,1634.8,6.88331]
["bitfinex-derivatives","ETHF0:USTF0",1693656594436,16.46770064,1634.9,1634.8,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1693656600149,18.76217064,1634.9,1634.8,4.58884]
["bitfinex-derivatives","ETHF0:USTF0",1693656600546,18.76217064,1634.9,1634.8,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1693656600851,18.76217064,1634.9,1634.7,11.79691]
["bitfinex-derivatives","ETHF0:USTF0",1693656602349,18.76217064,1634.9,1634.7,9.50235]
["bitfinex-derivatives","ETHF0:USTF0",1693656604455,19.25966395,1634.9,1634.7,9.50235]
["bitfinex-derivatives","ETHF0:USTF0",1693656606458,28.6697509,1634.9,1634.7,9.50235]
["bitfinex-derivatives","ETHF0:USTF0",1693656606860,19.25966395,1634.9,1634.7,9.50235]
["bitfinex-derivatives","ETHF0:USTF0",1693656609663,19.25966395,1634.9,1634.7,7.20781]
["bitfinex-derivatives","ETHF0:USTF0",1693656611160,0.0611382,1634.8,1634.7,9.50243]
["bitfinex-derivatives","ETHF0:USTF0",1693656611359,9.2390182,1634.8,1634.7,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1693656611555,9.2390182,1634.8,1634.7,4.73211]
["bitfinex-derivatives","ETHF0:USTF0",1693656612458,9.2390182,1634.8,1634.7,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1693656614065,11.7510182,1634.8,1634.7,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1693656619478,11.7510182,1634.8,1634.7,8.04308246]
["bitfinex-derivatives","ETHF0:USTF0",1693656619669,11.7510182,1634.8,1634.7,7.02673]
["bitfinex-derivatives","ETHF0:USTF0",1693656621576,11.7510182,1634.8,1634.7,4.58913]
["bitfinex-derivatives","ETHF0:USTF0",1693656621974,17.2700182,1634.8,1634.7,4.58913]
["bitfinex-derivatives","ETHF0:USTF0",1693656626578,17.2700182,1634.8,1634.7,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1693656627676,17.2700182,1634.8,1634.7,4.58913]
["bitfinex-derivatives","ETHF0:USTF0",1693656632084,17.2700182,1634.8,1634.7,4.59248698]
["bitfinex-derivatives","ETHF0:USTF0",1693656637497,0.49749331,1634.9,1634.7,11.12783944]
["bitfinex-derivatives","ETHF0:USTF0",1693656637693,4.6496282,1635.0,1634.9,6.88299]
["bitfinex-derivatives","ETHF0:USTF0",1693656637995,4.6496282,1635.0,1634.9,13.41834246]
["bitfinex-derivatives","ETHF0:USTF0",1693656638197,4.6496282,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656638494,6.9439282,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656639995,6.88279,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656641297,7.36349119,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656643100,7.42462939,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656644198,10.29179291,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656644600,7.42462939,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656644989,5.06919119,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656645391,0.48070119,1635.0,1634.9,17.98595924]
["bitfinex-derivatives","ETHF0:USTF0",1693656645597,4.5884,1635.0,1634.9,17.98595924]
["bitfinex-derivatives","ETHF0:USTF0",1693656645796,4.5884,1635.0,1634.9,15.69161924]
["bitfinex-derivatives","ETHF0:USTF0",1693656649301,6.88243,1635.1,1634.9,17.98595924]
["bitfinex-derivatives","ETHF0:USTF0",1693656649496,6.88246,1635.1,1634.9,17.98595924]
["bitfinex-derivatives","ETHF0:USTF0",1693656651907,9.74962352,1635.1,1634.9,17.98595924]
["bitfinex-derivatives","ETHF0:USTF0",1693656662021,9.74962352,1635.1,1635.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693656662220,9.74962352,1635.1,1635.0,12.4016]
["bitfinex-derivatives","ETHF0:USTF0",1693656663122,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656664828,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656665528,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656666428,9.81076172,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656667731,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656669631,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656669827,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656670629,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656672031,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656674734,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656676135,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656677135,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656682245,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656683944,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656685346,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656704562,4.58827,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656705162,4.58827,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656705356,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656705565,9.74962352,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656706362,6.88246,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656706954,4.58827,1635.1,1635.0,12.40493386]
["bitfinex-derivatives","ETHF0:USTF0",1693656715971,4.58827,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656721871,7.45543352,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656722671,4.58827,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656722873,7.45543352,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656724878,4.58827,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656734786,7.45543352,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656740785,4.58827,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656742686,7.45543352,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656744493,4.58827,1635.1,1635.0,14.69913386]
["bitfinex-derivatives","ETHF0:USTF0",1693656750299,15.32976172,1635.1,1635.0,2.29753386]
["bitfinex-derivatives","ETHF0:USTF0",1693656750592,17.62395172,1635.1,1635.0,0.00333386]
["bitfinex-derivatives","ETHF0:USTF0",1693656751291,6.9441282,1634.9,1634.8,4.58881]
["bitfinex-derivatives","ETHF0:USTF0",1693656751796,11.00947884,1634.9,1634.8,6.88328]
["bitfinex-derivatives","ETHF0:USTF0",1693656752094,16.52847884,1634.9,1634.8,6.88655109]
["bitfinex-derivatives","ETHF0:USTF0",1693656752996,14.23414884,1634.9,1634.8,6.88655109]
["bitfinex-derivatives","ETHF0:USTF0",1693656757294,14.23414884,1634.9,1634.8,7.90290355]
["bitfinex-derivatives","ETHF0:USTF0",1693656759300,14.23414884,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656761903,8.71514884,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656762294,6.42081884,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656763400,3.55365532,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656764099,5.22263172,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656764301,0.0611382,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656765095,2.3554782,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656765597,2.92830172,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656765903,3.41254032,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656766099,5.70688032,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656766302,0.5453768,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656767007,2.8397168,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656767704,5.70688032,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656767907,3.41254032,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656768906,0.5453768,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656771801,0.4842386,1634.9,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656772002,18.01724545,1635.0,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656772202,20.88440897,1635.0,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656773109,18.59008897,1635.0,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656773808,20.88441897,1635.0,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656774309,18.59008897,1635.0,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656776006,19.07305147,1635.0,1634.8,10.19738355]
["bitfinex-derivatives","ETHF0:USTF0",1693656777606,14.42336327,1635.0,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693656777910,5.5045625,1635.0,1634.9,11.44729648]
["bitfinex-derivatives","ETHF0:USTF0",1693656778105,5.5045625,1635.0,1634.9,11.45055986]
["bitfinex-derivatives","ETHF0:USTF0",1693656778305,7.7987625,1635.0,1634.9,11.45055986]
["bitfinex-derivatives","ETHF0:USTF0",1693656778504,10.0929625,1635.0,1634.9,11.45055986]
["bitfinex-derivatives","ETHF0:USTF0",1693656783513,10.0929625,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656786617,12.96012602,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656787119,10.0929625,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656795829,10.1541007,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656796722,13.02126422,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656797428,10.1541007,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656798733,13.02126422,1635.0,1634.9,9.15621986]
["bitfinex-derivatives","ETHF0:USTF0",1693656801237,13.02126422,1635.0,1634.9,6.88628338]
["bitfinex-derivatives","ETHF0:USTF0",1693656807141,10.1541007,1635.0,1634.9,6.88628338]
["bitfinex-derivatives","ETHF0:USTF0",1693656807343,13.02126422,1635.0,1634.9,6.88628338]
["bitfinex-derivatives","ETHF0:USTF0",1693656809745,10.1541007,1635.0,1634.9,6.88628338]
["bitfinex-derivatives","ETHF0:USTF0",1693656810445,13.02126422,1635.0,1634.9,6.88628338]
["bitfinex-derivatives","ETHF0:USTF0",1693656814240,13.02126422,1635.0,1634.9,6.88859005]
["bitfinex-derivatives","ETHF0:USTF0",1693656815037,10.1541007,1635.0,1634.9,6.88532667]
["bitfinex-derivatives","ETHF0:USTF0",1693656815243,10.1541007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656818450,13.02126422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656819953,12.4483007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656826562,17.9673007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656829760,20.83446422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656834755,17.9673007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656835869,20.83446422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656837773,17.9673007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656844073,20.83446422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656847876,17.9673007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656851181,20.83446422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656853477,17.9673007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656866598,20.83446422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656869493,17.9673007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656873397,15.6731007,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656877199,18.54026422,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693656878997,8.4019625,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656879300,6.0019625,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656879602,8.2961425,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656881602,10.5903225,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656881898,5.0713225,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656882301,0.4829625,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656882501,2.29418,1635.0,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656882907,12.64275,1635.1,1634.9,9.17736]
["bitfinex-derivatives","ETHF0:USTF0",1693656883205,2.29418,1635.0,1634.9,11.44729648]
["bitfinex-derivatives","ETHF0:USTF0",1693656883611,14.93692,1635.1,1634.9,11.44729648]
["bitfinex-derivatives","ETHF0:USTF0",1693656883815,14.93692,1635.1,1635.0,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693656884011,14.93692,1635.1,1635.0,7.89889246]
["bitfinex-derivatives","ETHF0:USTF0",1693656888716,12.64275,1635.1,1635.0,7.89889246]
["bitfinex-derivatives","ETHF0:USTF0",1693656888917,7.52952954,1635.2,1635.0,15.71207246]
["bitfinex-derivatives","ETHF0:USTF0",1693656889221,13.41925981,1635.4,1635.1,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693656889412,4.58757,1635.3,1635.2,7.89805246]
["bitfinex-derivatives","ETHF0:USTF0",1693656889717,4.58757,1635.3,1635.2,10.16798894]
["bitfinex-derivatives","ETHF0:USTF0",1693656893525,7.45473352,1635.3,1635.2,10.16798894]
["bitfinex-derivatives","ETHF0:USTF0",1693656894522,4.58757,1635.3,1635.2,10.16798894]
["bitfinex-derivatives","ETHF0:USTF0",1693656899035,4.56853997,1635.3,1635.2,10.16798894]
["bitfinex-derivatives","ETHF0:USTF0",1693656902033,10.08753997,1635.3,1635.2,10.16798894]
["bitfinex-derivatives","ETHF0:USTF0",1693656907442,5.519,1635.3,1635.2,12.46189894]
["bitfinex-derivatives","ETHF0:USTF0",1693656907741,7.81277,1635.3,1635.2,12.46189894]
["bitfinex-derivatives","ETHF0:USTF0",1693656907934,10.10654,1635.3,1635.2,12.46189894]
["bitfinex-derivatives","ETHF0:USTF0",1693656910144,10.10654,1635.3,1635.2,10.16798894]
["bitfinex-derivatives","ETHF0:USTF0",1693656916549,15.26748352,1635.3,1635.2,2.2939]
["bitfinex-derivatives","ETHF0:USTF0",1693656917049,15.26748352,1635.3,1635.2,4.58782]
["bitfinex-derivatives","ETHF0:USTF0",1693656917749,9.74848352,1635.3,1635.2,4.58782]
["bitfinex-derivatives","ETHF0:USTF0",1693656918150,9.74848352,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693656920449,9.74848352,1635.3,1635.2,7.89809246]
["bitfinex-derivatives","ETHF0:USTF0",1693656921750,9.74848352,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693656921953,15.26748352,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693656922750,15.26748352,1635.3,1635.2,7.89809246]
["bitfinex-derivatives","ETHF0:USTF0",1693656927951,12.40032,1635.3,1635.2,7.89809246]
["bitfinex-derivatives","ETHF0:USTF0",1693656928446,15.26748352,1635.3,1635.2,7.89809246]
["bitfinex-derivatives","ETHF0:USTF0",1693656930254,15.26748352,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693656932259,15.26748352,1635.3,1635.2,6.8852838]
["bitfinex-derivatives","ETHF0:USTF0",1693656934962,15.26748352,1635.3,1635.2,7.90163626]
["bitfinex-derivatives","ETHF0:USTF0",1693656937165,15.26748352,1635.3,1635.2,7.89809246]
["bitfinex-derivatives","ETHF0:USTF0",1693656937368,15.26748352,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693656939369,15.26748352,1635.3,1635.2,7.89809246]
["bitfinex-derivatives","ETHF0:USTF0",1693656942166,15.26748352,1635.3,1635.2,7.90163626]
["bitfinex-derivatives","ETHF0:USTF0",1693656943269,12.40032,1635.3,1635.2,7.90163626]
["bitfinex-derivatives","ETHF0:USTF0",1693656943566,15.26748352,1635.3,1635.2,7.90163626]
["bitfinex-derivatives","ETHF0:USTF0",1693656943965,15.26748352,1635.3,1635.2,6.8852838]
["bitfinex-derivatives","ETHF0:USTF0",1693656946569,15.26748352,1635.3,1635.2,7.90163626]
["bitfinex-derivatives","ETHF0:USTF0",1693656946769,15.26748352,1635.3,1635.2,6.8852838]
["bitfinex-derivatives","ETHF0:USTF0",1693656947369,15.26748352,1635.3,1635.2,7.90163626]
["bitfinex-derivatives","ETHF0:USTF0",1693656947667,15.26748352,1635.3,1635.2,6.8852838]
["bitfinex-derivatives","ETHF0:USTF0",1693656948568,15.32862172,1635.3,1635.2,2.2974438]
["bitfinex-derivatives","ETHF0:USTF0",1693656948765,17.62240172,1635.3,1635.2,2.2974638]
["bitfinex-derivatives","ETHF0:USTF0",1693656948971,17.62240172,1635.3,1635.2,0.0035438]
["bitfinex-derivatives","ETHF0:USTF0",1693656949675,17.62240172,1635.3,1635.2,2.2974938]
["bitfinex-derivatives","ETHF0:USTF0",1693656949866,17.62240172,1635.3,1635.2,0.0035438]
["bitfinex-derivatives","ETHF0:USTF0",1693656950069,17.62240172,1635.3,1635.2,2.2974738]
["bitfinex-derivatives","ETHF0:USTF0",1693656957374,17.62240172,1635.3,1635.2,0.0035438]
["bitfinex-derivatives","ETHF0:USTF0",1693656958379,6.9433182,1635.1,1635.0,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1693656958979,11.00866884,1635.1,1635.0,6.88242]
["bitfinex-derivatives","ETHF0:USTF0",1693656959173,11.00866884,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693656960081,11.00866884,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656961979,16.52766884,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656963084,16.46653064,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656963284,16.46653064,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693656966786,16.46653064,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656967087,13.59936712,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656971590,14.08384167,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656974091,16.95100519,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656975997,14.08384167,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656976393,16.95100519,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656976597,16.95100519,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693656977800,16.95100519,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656984208,14.08384167,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656985406,16.95100519,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693656988610,16.95100519,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656988811,16.95100519,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693656993512,14.08384167,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693656994211,16.95100519,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693656996910,16.95100519,1635.1,1635.0,7.90233293]
["bitfinex-derivatives","ETHF0:USTF0",1693657001617,16.95100519,1635.1,1635.0,6.88598047]
["bitfinex-derivatives","ETHF0:USTF0",1693657002421,16.95100519,1635.1,1635.0,4.59182047]
["bitfinex-derivatives","ETHF0:USTF0",1693657003424,16.95100519,1635.1,1635.0,5.60817293]
["bitfinex-derivatives","ETHF0:USTF0",1693657003626,16.95100519,1635.1,1635.0,4.59182047]
["bitfinex-derivatives","ETHF0:USTF0",1693657007022,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657007323,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657010025,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657012126,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657013729,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657013925,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657014531,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657015731,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657016630,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657016830,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657019233,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657020135,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657022724,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657024936,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657025232,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657025937,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657027633,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657028337,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657029932,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657033940,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657035043,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657040044,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657041640,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657042343,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657044543,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657048749,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657050051,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657051751,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657053452,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657054451,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657054847,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657055653,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657055951,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657056952,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657057352,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657057854,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657064659,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657065957,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657070062,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657070454,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657072561,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657079261,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657080867,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657081468,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657084675,25.78120832,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657084865,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657085769,25.78120832,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657086065,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657086371,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657086975,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657087172,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657094887,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657101086,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657105093,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657105693,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657109090,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657109693,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657110499,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657112798,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657113294,16.95100519,1635.1,1635.0,6.88602047]
["bitfinex-derivatives","ETHF0:USTF0",1693657113896,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657115003,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657115301,16.95100519,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657115700,14.08384167,1635.1,1635.0,7.90237293]
["bitfinex-derivatives","ETHF0:USTF0",1693657116398,14.08384167,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657121113,16.95100519,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657122713,14.08384167,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657122908,6.00347455,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657123212,6.00347455,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657124110,8.29753455,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657128616,2.77853455,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657129317,5.07259455,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657133816,0.48447455,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657134014,4.58812,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657136923,6.88218,1635.1,1635.0,10.19301246]
["bitfinex-derivatives","ETHF0:USTF0",1693657139026,6.88218,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657140429,9.74934352,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657140926,6.88218,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657161849,12.40118,1635.1,1635.0,7.89881246]
["bitfinex-derivatives","ETHF0:USTF0",1693657176364,17.56240352,1635.1,1634.9,12.86165648]
["bitfinex-derivatives","ETHF0:USTF0",1693657176567,17.56240352,1635.1,1634.9,10.59172]
["bitfinex-derivatives","ETHF0:USTF0",1693657176861,15.26834352,1635.1,1635.0,5.60475246]
["bitfinex-derivatives","ETHF0:USTF0",1693657177567,15.26834352,1635.1,1635.0,7.89895246]
["bitfinex-derivatives","ETHF0:USTF0",1693657179767,12.40118,1635.1,1635.0,7.89895246]
["bitfinex-derivatives","ETHF0:USTF0",1693657180667,14.69524,1635.1,1635.0,1.01635246]
["bitfinex-derivatives","ETHF0:USTF0",1693657180963,12.40118,1635.1,1635.0,3.31055246]
["bitfinex-derivatives","ETHF0:USTF0",1693657183270,12.40118,1635.1,1635.0,5.60475246]
["bitfinex-derivatives","ETHF0:USTF0",1693657184072,12.4623182,1635.1,1635.0,5.60475246]
["bitfinex-derivatives","ETHF0:USTF0",1693657184365,15.32948172,1635.1,1635.0,5.60475246]
["bitfinex-derivatives","ETHF0:USTF0",1693657185064,15.32948172,1635.1,1635.0,7.89895246]
["bitfinex-derivatives","ETHF0:USTF0",1693657186068,12.4623182,1635.1,1635.0,7.89895246]
["bitfinex-derivatives","ETHF0:USTF0",1693657189258,15.32948172,1635.1,1635.0,7.89895246]
["bitfinex-derivatives","ETHF0:USTF0",1693657189567,12.4623182,1635.1,1635.0,7.89895246]
["bitfinex-derivatives","ETHF0:USTF0",1693657189765,0.0611382,1635.0,1634.7,0.48227991]
["bitfinex-derivatives","ETHF0:USTF0",1693657190065,0.0611382,1635.0,1634.5,4.58968]
["bitfinex-derivatives","ETHF0:USTF0",1693657190066,0.0611382,1634.6,1634.5,4.58968]
["bitfinex-derivatives","ETHF0:USTF0",1693657190368,17.56520352,1634.6,1634.5,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1693657190565,18.76339064,1634.6,1634.5,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1693657190868,16.52976884,1634.6,1634.5,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1693657196673,13.66260532,1634.6,1634.5,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1693657196969,16.52976884,1634.6,1634.5,4.58971]
["bitfinex-derivatives","ETHF0:USTF0",1693657201076,16.52976884,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657202276,13.66260532,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657203179,14.14911331,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657203571,17.01627683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657207184,14.14911331,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657209684,17.01627683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657210981,14.14911331,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657212471,17.01627683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657215983,14.14911331,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657216482,17.01627683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657221786,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657232301,19.31103683,1634.6,1634.5,6.88830085]
["bitfinex-derivatives","ETHF0:USTF0",1693657237305,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657238500,19.31103683,1634.6,1634.5,6.88830085]
["bitfinex-derivatives","ETHF0:USTF0",1693657241408,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657242410,19.31103683,1634.6,1634.5,6.88830085]
["bitfinex-derivatives","ETHF0:USTF0",1693657244311,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657246314,19.31103683,1634.6,1634.5,6.88830085]
["bitfinex-derivatives","ETHF0:USTF0",1693657247312,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657250516,19.31103683,1634.6,1634.5,6.88830085]
["bitfinex-derivatives","ETHF0:USTF0",1693657252317,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657256423,16.44387331,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657256821,19.31103683,1634.6,1634.5,6.88461]
["bitfinex-derivatives","ETHF0:USTF0",1693657258717,10.59502799,1634.6,1634.5,9.17951]
["bitfinex-derivatives","ETHF0:USTF0",1693657258920,6.00550799,1634.6,1634.5,9.17951]
["bitfinex-derivatives","ETHF0:USTF0",1693657259124,10.59502799,1634.6,1634.5,9.17951]
["bitfinex-derivatives","ETHF0:USTF0",1693657259311,6.00550799,1634.6,1634.5,9.18320085]
["bitfinex-derivatives","ETHF0:USTF0",1693657259817,10.59502799,1634.6,1634.5,9.18320085]
["bitfinex-derivatives","ETHF0:USTF0",1693657260221,6.00550799,1634.6,1634.5,9.18320085]
["bitfinex-derivatives","ETHF0:USTF0",1693657260822,10.59502799,1634.6,1634.5,9.18320085]
["bitfinex-derivatives","ETHF0:USTF0",1693657261919,5.07602799,1634.6,1634.5,9.18320085]
["bitfinex-derivatives","ETHF0:USTF0",1693657266426,12.40318,1634.7,1634.5,9.18320085]
["bitfinex-derivatives","ETHF0:USTF0",1693657266822,12.40318,1634.7,1634.6,11.64904]
["bitfinex-derivatives","ETHF0:USTF0",1693657267023,12.40318,1634.7,1634.6,13.91897648]
["bitfinex-derivatives","ETHF0:USTF0",1693657267415,12.40318,1634.7,1634.6,13.92265823]
["bitfinex-derivatives","ETHF0:USTF0",1693657268422,12.40313,1634.7,1634.6,13.92265823]
["bitfinex-derivatives","ETHF0:USTF0",1693657268926,10.10755,1635.0,1634.6,19.44165823]
["bitfinex-derivatives","ETHF0:USTF0",1693657269121,4.58826,1635.1,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693657269321,6.88245,1635.1,1635.0,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1693657269521,6.88245,1635.1,1635.0,11.59293648]
["bitfinex-derivatives","ETHF0:USTF0",1693657272229,7.36104187,1635.1,1635.0,11.59293648]
["bitfinex-derivatives","ETHF0:USTF0",1693657272426,7.36104187,1635.1,1635.0,11.5965818]
["bitfinex-derivatives","ETHF0:USTF0",1693657277830,7.36104187,1635.1,1635.0,13.8907818]
["bitfinex-derivatives","ETHF0:USTF0",1693657279025,0.0611382,1635.2,1635.0,19.4097818]
["bitfinex-derivatives","ETHF0:USTF0",1693657279227,0.0611382,1635.2,1635.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693657279228,2.3550682,1635.2,1635.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693657279426,0.0611382,1635.2,1635.1,15.14516126]
["bitfinex-derivatives","ETHF0:USTF0",1693657279826,4.6489782,1635.2,1635.1,15.14516126]
["bitfinex-derivatives","ETHF0:USTF0",1693657280029,0.0611382,1635.2,1635.1,15.14516126]
["bitfinex-derivatives","ETHF0:USTF0",1693657280327,0.0611382,1635.2,1635.1,15.14879747]
["bitfinex-derivatives","ETHF0:USTF0",1693657280525,4.6489782,1635.2,1635.1,15.14879747]
["bitfinex-derivatives","ETHF0:USTF0",1693657281629,0.0611382,1635.2,1635.1,15.14879747]
["bitfinex-derivatives","ETHF0:USTF0",1693657287733,4.58768,1635.3,1635.1,15.14879747]
["bitfinex-derivatives","ETHF0:USTF0",1693657288031,15.47893666,1635.4,1635.1,15.14879747]
["bitfinex-derivatives","ETHF0:USTF0",1693657288240,15.47893666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657321742,12.94663666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657340764,10.65288666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657340965,12.88550846,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657341971,7.36650846,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657342372,7.36650846,1635.4,1635.3,6.88492572]
["bitfinex-derivatives","ETHF0:USTF0",1693657346179,7.36650846,1635.4,1635.3,4.59114572]
["bitfinex-derivatives","ETHF0:USTF0",1693657347381,7.36650846,1635.4,1635.3,6.88492572]
["bitfinex-derivatives","ETHF0:USTF0",1693657359580,7.36650846,1635.4,1635.3,9.17870572]
["bitfinex-derivatives","ETHF0:USTF0",1693657361187,7.42764666,1635.4,1635.3,9.17870572]
["bitfinex-derivatives","ETHF0:USTF0",1693657361690,7.42764666,1635.4,1635.3,6.88492572]
["bitfinex-derivatives","ETHF0:USTF0",1693657369089,7.42764666,1635.4,1635.3,9.17870572]
["bitfinex-derivatives","ETHF0:USTF0",1693657369888,10.29481018,1635.4,1635.3,6.88492572]
["bitfinex-derivatives","ETHF0:USTF0",1693657371496,7.42764666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657373294,10.29481018,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657373694,7.42764666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657384601,12.94664666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657392411,15.81381018,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657393512,12.94664666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657394512,15.81381018,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657397816,12.94664666,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657414325,15.81381018,1635.4,1635.3,6.88134]
["bitfinex-derivatives","ETHF0:USTF0",1693657420933,12.94664666,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657422128,10.65288666,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657422627,6.06548666,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657422831,8.35913666,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657423031,6.06548666,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657423328,6.00434846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657424135,8.29799846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657426837,10.59164846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657427837,11.4907985,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657428334,10.59164846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657430340,8.29799846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657431939,2.77899846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657434641,0.48534846,1635.4,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657434842,12.40899262,1635.5,1635.3,9.17513]
["bitfinex-derivatives","ETHF0:USTF0",1693657435653,12.40899262,1635.5,1635.4,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1693657435856,12.40899262,1635.5,1635.4,9.37205]
["bitfinex-derivatives","ETHF0:USTF0",1693657436054,12.40899262,1635.5,1635.4,11.6657]
["bitfinex-derivatives","ETHF0:USTF0",1693657436951,15.77024498,1635.5,1635.4,11.6657]
["bitfinex-derivatives","ETHF0:USTF0",1693657438258,12.90308146,1635.5,1635.4,11.6657]
["bitfinex-derivatives","ETHF0:USTF0",1693657441456,12.90308146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657459968,10.60944146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657460261,0.50326146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657460458,2.79681146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657460662,0.50326146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657463970,2.79681146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657464164,0.50326146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657465171,2.79681146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657466267,5.09036146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657472782,2.79681146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657472984,0.50326146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657473182,2.79679146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657473986,0.50326146,1635.5,1635.4,13.93563648]
["bitfinex-derivatives","ETHF0:USTF0",1693657486286,0.00917262,1635.5,1635.4,19.45463648]
["bitfinex-derivatives","ETHF0:USTF0",1693657532439,0.00917262,1635.5,1635.4,19.4608632]
["bitfinex-derivatives","ETHF0:USTF0",1693657534443,5.23102434,1635.5,1635.4,14.69982672]
["bitfinex-derivatives","ETHF0:USTF0",1693657534843,7.52457434,1635.5,1635.4,14.69982672]
["bitfinex-derivatives","ETHF0:USTF0",1693657535543,2.36386082,1635.5,1635.4,14.69982672]
["bitfinex-derivatives","ETHF0:USTF0",1693657535840,0.07031082,1635.5,1635.4,14.69982672]
["bitfinex-derivatives","ETHF0:USTF0",1693657537339,0.07031082,1635.5,1635.4,9.18082672]
["bitfinex-derivatives","ETHF0:USTF0",1693657542747,7.52457434,1635.5,1635.4,9.18082672]
["bitfinex-derivatives","ETHF0:USTF0",1693657542944,7.52457434,1635.5,1635.4,6.88717672]
["bitfinex-derivatives","ETHF0:USTF0",1693657543151,17.63067434,1635.5,1635.4,0.00622672]
["bitfinex-derivatives","ETHF0:USTF0",1693657543444,17.63067434,1635.5,1635.3,4.58752]
["bitfinex-derivatives","ETHF0:USTF0",1693657543445,0.0611382,1635.4,1635.3,4.58752]
["bitfinex-derivatives","ETHF0:USTF0",1693657543647,0.0611382,1635.4,1635.2,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693657543648,15.95304532,1635.4,1635.2,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693657543844,8.44730172,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693657544043,15.32876172,1635.3,1635.2,6.88174]
["bitfinex-derivatives","ETHF0:USTF0",1693657544540,15.32876172,1635.3,1635.2,6.88799417]
["bitfinex-derivatives","ETHF0:USTF0",1693657547253,17.62258172,1635.3,1635.2,6.88799417]
["bitfinex-derivatives","ETHF0:USTF0",1693657548245,17.62258172,1635.3,1635.2,4.59403417]
["bitfinex-derivatives","ETHF0:USTF0",1693657549156,17.62258172,1635.3,1635.2,0.00625417]
["bitfinex-derivatives","ETHF0:USTF0",1693657549658,25.75708172,1635.3,1635.2,0.00625417]
["bitfinex-derivatives","ETHF0:USTF0",1693657550054,34.53837003,1635.3,1635.2,0.00625417]
["bitfinex-derivatives","ETHF0:USTF0",1693657552559,9.17644,1635.1,1635.0,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1693657552761,14.69544,1635.1,1635.0,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1693657552963,18.76079064,1635.1,1635.0,4.58833]
["bitfinex-derivatives","ETHF0:USTF0",1693657553457,18.76079064,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657566163,19.2423349,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657583790,16.37517138,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657583982,19.2423349,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657594898,16.37517138,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657595289,19.2423349,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657595898,16.37517138,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657596499,19.2423349,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657600408,20.1634133,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657604703,17.29624978,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657605507,20.1634133,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657606108,19.2423349,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657614409,16.37517138,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657615516,19.2423349,1635.1,1635.0,4.59461163]
["bitfinex-derivatives","ETHF0:USTF0",1693657616512,19.2423349,1635.1,1635.0,0.00628163]
["bitfinex-derivatives","ETHF0:USTF0",1693657617107,19.2423349,1635.1,1635.0,2.30053163]
["bitfinex-derivatives","ETHF0:USTF0",1693657617517,19.2423349,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657617711,19.2423349,1635.1,1635.0,2.30053163]
["bitfinex-derivatives","ETHF0:USTF0",1693657618111,19.2423349,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657618618,19.2423349,1635.1,1635.0,2.30053163]
["bitfinex-derivatives","ETHF0:USTF0",1693657618813,19.2423349,1635.1,1635.0,0.00628163]
["bitfinex-derivatives","ETHF0:USTF0",1693657619012,19.2423349,1635.1,1635.0,2.30053163]
["bitfinex-derivatives","ETHF0:USTF0",1693657619214,19.2423349,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657619411,16.37517138,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657619618,19.2423349,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657623316,16.37517138,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657623823,19.2423349,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657630229,16.37517138,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657630719,19.2423349,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657638031,16.37517138,1635.1,1635.0,4.59478163]
["bitfinex-derivatives","ETHF0:USTF0",1693657638227,19.3034731,1635.1,1635.0,0.00628163]
["bitfinex-derivatives","ETHF0:USTF0",1693657638421,0.0611382,1635.0,1634.7,124.7837]
["bitfinex-derivatives","ETHF0:USTF0",1693657638628,5.5801382,1634.8,1634.7,124.7837]
["bitfinex-derivatives","ETHF0:USTF0",1693657638924,14.7582582,1634.8,1634.7,124.7837]
["bitfinex-derivatives","ETHF0:USTF0",1693657639326,17.62542172,1634.8,1634.7,124.7837]
["bitfinex-derivatives","ETHF0:USTF0",1693657646525,17.62542172,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657647437,14.7582582,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657648037,17.62542172,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657650149,14.7582582,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657650354,17.62542172,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657653050,14.7582582,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657653754,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657653946,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657655153,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657657354,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657657555,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657660161,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657660555,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657662461,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657662758,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657667068,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657669165,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657674668,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657679073,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657687277,27.01719605,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657687477,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657687979,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657694387,15.25298137,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657694988,18.12014489,1634.8,1634.7,124.78961929]
["bitfinex-derivatives","ETHF0:USTF0",1693657697190,33.63914489,1634.8,1634.7,122.17481929]
["bitfinex-derivatives","ETHF0:USTF0",1693657697383,42.53619605,1634.8,1634.7,122.17481929]
["bitfinex-derivatives","ETHF0:USTF0",1693657704090,42.53619605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657706390,29.60789433,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657706601,15.19184317,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657714892,18.05900669,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657715694,26.95605785,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657716298,24.08889433,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657716497,15.19184317,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657719600,18.05900669,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657719997,24.08889433,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657720301,15.19184317,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657720801,18.05900669,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657721003,26.95605785,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657722805,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657725502,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657726001,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657727203,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657727605,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657731119,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657731611,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657732416,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657733119,15.25298137,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657733617,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657733819,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657736030,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657736321,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657736825,24.15003253,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657737028,15.25298137,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657739620,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657739917,24.15003253,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657740225,15.25298137,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657745433,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657745634,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657746532,24.15003253,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657746732,15.25298137,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657748530,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657748832,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657749733,24.15003253,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657749933,15.25298137,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657750733,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657751030,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657751827,24.15003253,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657752033,18.12014489,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657752230,27.01719605,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657752832,24.15003253,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657753033,15.25298137,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657772743,15.19184317,1634.8,1634.7,114.52200322]
["bitfinex-derivatives","ETHF0:USTF0",1693657772944,7.37831317,1634.8,1634.7,119.11134322]
["bitfinex-derivatives","ETHF0:USTF0",1693657773543,2.29453,1634.8,1634.7,129.21968322]
["bitfinex-derivatives","ETHF0:USTF0",1693657773744,4.58906,1634.8,1634.7,129.21968322]
["bitfinex-derivatives","ETHF0:USTF0",1693657774445,4.58906,1634.8,1634.7,126.92501322]
["bitfinex-derivatives","ETHF0:USTF0",1693657774845,6.88359,1634.8,1634.7,126.92501322]
["bitfinex-derivatives","ETHF0:USTF0",1693657775546,6.88359,1634.8,1634.7,121.40601322]
["bitfinex-derivatives","ETHF0:USTF0",1693657798670,6.9447282,1634.8,1634.7,121.40601322]
["bitfinex-derivatives","ETHF0:USTF0",1693657806470,6.9447282,1634.8,1634.7,123.70068322]
["bitfinex-derivatives","ETHF0:USTF0",1693657806471,4.58906,1634.8,1634.7,123.70068322]
["bitfinex-derivatives","ETHF0:USTF0",1693657806670,8.29472426,1635.1,1634.7,129.21968322]
["bitfinex-derivatives","ETHF0:USTF0",1693657806869,7.36412426,1635.1,1634.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693657807066,7.36412426,1635.1,1635.0,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1693657807274,7.36412426,1635.1,1635.0,9.37195]
["bitfinex-derivatives","ETHF0:USTF0",1693657807565,7.36412426,1635.1,1635.0,7.0777]
["bitfinex-derivatives","ETHF0:USTF0",1693657807970,7.36412426,1635.1,1635.0,9.34763648]
["bitfinex-derivatives","ETHF0:USTF0",1693657808775,7.36412426,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657810177,7.36412426,1635.1,1635.0,9.34763648]
["bitfinex-derivatives","ETHF0:USTF0",1693657810481,12.88312426,1635.1,1635.0,9.34763648]
["bitfinex-derivatives","ETHF0:USTF0",1693657810782,12.88312426,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657813176,12.88312426,1635.1,1635.0,9.34763648]
["bitfinex-derivatives","ETHF0:USTF0",1693657814883,12.88312426,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657815181,12.88312426,1635.1,1635.0,9.34763648]
["bitfinex-derivatives","ETHF0:USTF0",1693657816381,12.88312426,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657817582,15.75028778,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657817985,12.88312426,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657819185,15.75028778,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657819885,12.88312426,1635.1,1635.0,11.64188648]
["bitfinex-derivatives","ETHF0:USTF0",1693657822686,12.88312426,1635.1,1635.0,11.64778732]
["bitfinex-derivatives","ETHF0:USTF0",1693657823186,18.10564598,1635.1,1635.0,2.49510084]
["bitfinex-derivatives","ETHF0:USTF0",1693657823387,18.10564598,1635.1,1635.0,0.00590084]
["bitfinex-derivatives","ETHF0:USTF0",1693657823688,0.0611382,1635.0,1634.8,9.41736]
["bitfinex-derivatives","ETHF0:USTF0",1693657823889,9.75024352,1634.9,1634.8,9.41736]
["bitfinex-derivatives","ETHF0:USTF0",1693657824388,9.75024352,1634.9,1634.8,7.12287]
["bitfinex-derivatives","ETHF0:USTF0",1693657826589,9.75024352,1634.9,1634.8,7.12878521]
["bitfinex-derivatives","ETHF0:USTF0",1693657829990,6.88308,1634.9,1634.8,7.12878521]
["bitfinex-derivatives","ETHF0:USTF0",1693657830193,6.88308,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657832086,9.75024352,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657834083,6.88308,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657834394,9.75024352,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657834694,6.88308,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657835895,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657838695,10.23170867,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657841095,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657939678,10.23170867,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657940579,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657940773,10.23170867,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657942582,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657952481,10.23170867,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657954287,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657954987,10.23170867,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657955792,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657956889,10.23170867,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657958796,7.36454515,1634.9,1634.8,9.42329521]
["bitfinex-derivatives","ETHF0:USTF0",1693657982501,5.07018515,1634.9,1634.8,11.71780521]
["bitfinex-derivatives","ETHF0:USTF0",1693657982698,0.48146515,1634.9,1634.8,11.71780521]
["bitfinex-derivatives","ETHF0:USTF0",1693657982900,2.29433,1634.9,1634.8,11.71780521]
["bitfinex-derivatives","ETHF0:USTF0",1693657988213,4.58868,1634.9,1634.8,11.71780521]
["bitfinex-derivatives","ETHF0:USTF0",1693657989616,4.58868,1634.9,1634.8,11.71624447]
["bitfinex-derivatives","ETHF0:USTF0",1693657994729,5.07478532,1634.9,1634.8,11.71624447]
["bitfinex-derivatives","ETHF0:USTF0",1693657996223,7.8744082,1635.0,1634.8,11.71624447]
["bitfinex-derivatives","ETHF0:USTF0",1693657996419,10.1686582,1635.0,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693657996718,10.1686582,1635.0,1634.9,11.45057235]
["bitfinex-derivatives","ETHF0:USTF0",1693657997126,5.5801382,1635.0,1634.9,11.45057235]
["bitfinex-derivatives","ETHF0:USTF0",1693657999625,5.5801382,1635.0,1634.9,11.44725648]
["bitfinex-derivatives","ETHF0:USTF0",1693658001930,0.0611382,1635.0,1634.9,11.44725648]
["bitfinex-derivatives","ETHF0:USTF0",1693658004133,2.3553282,1635.0,1634.9,11.44725648]
["bitfinex-derivatives","ETHF0:USTF0",1693658006130,7.51668172,1635.0,1634.9,11.44725648]
["bitfinex-derivatives","ETHF0:USTF0",1693658006633,4.6495182,1635.0,1634.9,11.44725648]
["bitfinex-derivatives","ETHF0:USTF0",1693658012637,4.6495182,1635.0,1634.9,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1693658012638,15.32988172,1635.0,1634.9,2.29433]
["bitfinex-derivatives","ETHF0:USTF0",1693658012844,17.62408172,1635.0,1634.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1693658013039,17.62408172,1635.0,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693658013740,1.25932532,1634.9,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693658014040,8.14237532,1634.9,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693658018146,8.14237532,1634.9,1634.8,6.88335]
["bitfinex-derivatives","ETHF0:USTF0",1693658018846,8.14237532,1634.9,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693658021847,13.66137532,1634.9,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693658023949,13.60023712,1634.9,1634.8,4.58887]
["bitfinex-derivatives","ETHF0:USTF0",1693658028848,13.60023712,1634.9,1634.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1693658030247,15.89458712,1634.9,1634.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1693658031353,15.89458712,1634.9,1634.8,7.18478]
["bitfinex-derivatives","ETHF0:USTF0",1693658034955,16.37648415,1634.9,1634.8,7.18478]
["bitfinex-derivatives","ETHF0:USTF0",1693658055976,14.08213415,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658064186,10.58959703,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658064386,8.29524703,1634.9,1634.8,11.77376]
["bitfinex-derivatives","ETHF0:USTF0",1693658064586,10.58959703,1634.9,1634.8,11.77376]
["bitfinex-derivatives","ETHF0:USTF0",1693658066388,10.58959703,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658067788,5.07059703,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658071992,7.36494703,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658076295,5.07059703,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658079895,11.43029767,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658081395,8.56313415,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658081792,11.43029767,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658081993,16.94929767,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658082396,14.08213415,1634.9,1634.8,9.47927]
["bitfinex-derivatives","ETHF0:USTF0",1693658085002,19.30478587,1634.9,1634.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1693658085499,0.0611382,1634.8,1634.7,124.62420393]
["bitfinex-derivatives","ETHF0:USTF0",1693658085796,6.9446082,1634.8,1634.7,129.32023393]
["bitfinex-derivatives","ETHF0:USTF0",1693658090811,23.14426172,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658095611,17.62526172,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658096206,14.7580982,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658100215,23.14426172,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658108515,20.2770982,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658108715,18.24274564,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658108914,14.7580982,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693658109217,6.88347,1634.8,1634.7,119.10534393]
["bitfinex-derivatives","ETHF0:USTF0",1693658109417,6.88347,1634.8,1634.7,121.49564393]
["bitfinex-derivatives","ETHF0:USTF0",1693658109616,9.17796,1634.8,1634.7,121.49564393]
["bitfinex-derivatives","ETHF0:USTF0",1693658109818,9.17796,1634.8,1634.7,119.20101393]
["bitfinex-derivatives","ETHF0:USTF0",1693658111213,6.88347,1634.8,1634.7,123.79027393]
["bitfinex-derivatives","ETHF0:USTF0",1693658111416,2.29449,1634.8,1634.7,126.08490393]
["bitfinex-derivatives","ETHF0:USTF0",1693658111611,4.58898,1634.8,1634.7,126.08490393]
["bitfinex-derivatives","ETHF0:USTF0",1693658113414,6.88347,1634.8,1634.7,126.08490393]
["bitfinex-derivatives","ETHF0:USTF0",1693658116522,6.88347,1634.8,1634.7,131.60390393]
["bitfinex-derivatives","ETHF0:USTF0",1693658121932,6.88347,1634.8,1634.7,126.08490393]
["bitfinex-derivatives","ETHF0:USTF0",1693658125732,6.88347,1634.8,1634.7,123.79027393]
["bitfinex-derivatives","ETHF0:USTF0",1693658126934,9.75063352,1634.8,1634.7,123.79027393]
["bitfinex-derivatives","ETHF0:USTF0",1693658127147,17.56412352,1634.8,1634.7,116.90638393]
["bitfinex-derivatives","ETHF0:USTF0",1693658127338,17.62526172,1634.8,1634.7,116.90638393]
["bitfinex-derivatives","ETHF0:USTF0",1693658128637,17.62526172,1634.8,1634.7,119.20101393]
["bitfinex-derivatives","ETHF0:USTF0",1693658128834,14.7580982,1634.8,1634.7,119.20101393]
["bitfinex-derivatives","ETHF0:USTF0",1693658131838,17.62526172,1634.8,1634.7,119.20101393]
["bitfinex-derivatives","ETHF0:USTF0",1693658132639,17.62526172,1634.8,1634.7,119.20612177]
["bitfinex-derivatives","ETHF0:USTF0",1693658133241,14.7580982,1634.8,1634.7,119.20612177]
["bitfinex-derivatives","ETHF0:USTF0",1693658139842,14.7580982,1634.8,1634.7,121.50075177]
["bitfinex-derivatives","ETHF0:USTF0",1693658140939,17.62526172,1634.8,1634.7,114.52119177]
["bitfinex-derivatives","ETHF0:USTF0",1693658141340,14.7580982,1634.8,1634.7,116.81581177]
["bitfinex-derivatives","ETHF0:USTF0",1693658142748,14.7580982,1634.8,1634.7,119.11043177]
["bitfinex-derivatives","ETHF0:USTF0",1693658148256,12.4636082,1634.8,1634.7,121.40505177]
["bitfinex-derivatives","ETHF0:USTF0",1693658148450,10.58975703,1634.9,1634.7,123.69967177]
["bitfinex-derivatives","ETHF0:USTF0",1693658148752,10.58973703,1634.9,1634.8,9.15337648]
["bitfinex-derivatives","ETHF0:USTF0",1693658148945,12.88419703,1634.9,1634.8,11.54767648]
["bitfinex-derivatives","ETHF0:USTF0",1693658149653,12.88419703,1634.9,1634.8,11.55277634]
["bitfinex-derivatives","ETHF0:USTF0",1693658149953,12.88419703,1634.9,1634.8,9.25829634]
["bitfinex-derivatives","ETHF0:USTF0",1693658150250,12.88419703,1634.9,1634.8,11.55277634]
["bitfinex-derivatives","ETHF0:USTF0",1693658151745,15.17865703,1634.9,1634.8,9.25829634]
["bitfinex-derivatives","ETHF0:USTF0",1693658151949,18.04582055,1634.9,1634.8,2.39939986]
["bitfinex-derivatives","ETHF0:USTF0",1693658152349,18.04582055,1634.9,1634.8,4.69387986]
["bitfinex-derivatives","ETHF0:USTF0",1693658153455,15.17865703,1634.9,1634.8,4.69387986]
["bitfinex-derivatives","ETHF0:USTF0",1693658154555,18.04582055,1634.9,1634.8,4.69387986]
["bitfinex-derivatives","ETHF0:USTF0",1693658156256,15.17865703,1634.9,1634.8,4.69387986]
["bitfinex-derivatives","ETHF0:USTF0",1693658160253,15.17865703,1634.9,1634.8,6.98835986]
["bitfinex-derivatives","ETHF0:USTF0",1693658179275,18.04582055,1634.9,1634.8,6.98835986]
["bitfinex-derivatives","ETHF0:USTF0",1693658180171,15.17865703,1634.9,1634.8,6.98835986]
["bitfinex-derivatives","ETHF0:USTF0",1693658184981,5.07073703,1634.9,1634.8,9.28287986]
["bitfinex-derivatives","ETHF0:USTF0",1693658185176,5.07073703,1634.9,1634.8,11.57739986]
["bitfinex-derivatives","ETHF0:USTF0",1693658186070,5.07073703,1634.9,1634.8,9.28287986]
["bitfinex-derivatives","ETHF0:USTF0",1693658186374,7.36519703,1634.9,1634.8,9.28287986]
["bitfinex-derivatives","ETHF0:USTF0",1693658191590,0.48189703,1634.9,1634.8,17.09639986]
["bitfinex-derivatives","ETHF0:USTF0",1693658191778,6.00054426,1635.1,1634.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693658192081,2.77565426,1635.1,1635.0,6.88269]
["bitfinex-derivatives","ETHF0:USTF0",1693658192279,0.48154426,1635.1,1635.0,11.74233]
["bitfinex-derivatives","ETHF0:USTF0",1693658192475,4.6491982,1635.2,1635.0,11.74233]
["bitfinex-derivatives","ETHF0:USTF0",1693658192674,4.6491982,1635.2,1635.1,2.27501503]
["bitfinex-derivatives","ETHF0:USTF0",1693658192886,4.6491982,1635.2,1635.1,9.15731503]
["bitfinex-derivatives","ETHF0:USTF0",1693658192887,6.9432682,1635.2,1635.1,9.15731503]
["bitfinex-derivatives","ETHF0:USTF0",1693658194983,4.6491982,1635.2,1635.1,9.15731503]
["bitfinex-derivatives","ETHF0:USTF0",1693658196184,0.49525371,1635.2,1635.1,11.45141503]
["bitfinex-derivatives","ETHF0:USTF0",1693658196377,2.29386,1635.3,1635.1,16.97041503]
["bitfinex-derivatives","ETHF0:USTF0",1693658196588,12.4613982,1635.4,1635.1,16.97041503]
["bitfinex-derivatives","ETHF0:USTF0",1693658196785,12.4613982,1635.4,1635.2,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1693658196984,12.4613982,1635.4,1635.3,4.58764]
["bitfinex-derivatives","ETHF0:USTF0",1693658197186,12.4613982,1635.4,1635.3,6.85757648]
["bitfinex-derivatives","ETHF0:USTF0",1693658199393,12.944551,1635.4,1635.3,6.85757648]
["bitfinex-derivatives","ETHF0:USTF0",1693658200699,12.944551,1635.4,1635.3,6.86263778]
["bitfinex-derivatives","ETHF0:USTF0",1693658200992,15.81171452,1635.4,1635.3,0.0050613]
["bitfinex-derivatives","ETHF0:USTF0",1693658201202,18.10549452,1635.4,1635.3,0.0050613]
["bitfinex-derivatives","ETHF0:USTF0",1693658201393,0.0611382,1635.2,1634.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1693658201587,5.519,1635.0,1634.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1693658201792,12.40169,1635.0,1634.9,4.58865]
["bitfinex-derivatives","ETHF0:USTF0",1693658202594,12.40169,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693658204197,7.81323,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693658204797,10.10746,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693658206302,4.58846,1635.0,1634.9,6.88302]
["bitfinex-derivatives","ETHF0:USTF0",1693658206899,13.59970712,1635.1,1634.9,9.1774]
["bitfinex-derivatives","ETHF0:USTF0",1693658207300,13.59970712,1635.1,1635.0,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693658207604,13.59970712,1635.1,1635.0,9.32032]
["bitfinex-derivatives","ETHF0:USTF0",1693658209708,13.59970712,1635.1,1635.0,9.32524186]
["bitfinex-derivatives","ETHF0:USTF0",1693658210109,12.40152,1635.1,1635.0,9.32524186]
["bitfinex-derivatives","ETHF0:USTF0",1693658212607,12.40152,1635.1,1635.0,11.59517834]
["bitfinex-derivatives","ETHF0:USTF0",1693658212908,2.6836382,1635.2,1635.0,19.40841834]
["bitfinex-derivatives","ETHF0:USTF0",1693658213207,10.10676,1635.3,1635.0,19.40841834]
["bitfinex-derivatives","ETHF0:USTF0",1693658213410,10.10676,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658213604,12.40064,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658213798,10.10675,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658214002,12.40063,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658215111,10.10675,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658215402,12.4006,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658215713,12.40057,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658215910,10.1067,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658217213,12.40055,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658217411,10.1067,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658217711,12.40055,1635.3,1635.0,21.90231834]
["bitfinex-derivatives","ETHF0:USTF0",1693658218809,5.519,1635.1,1635.0,7.03100186]
["bitfinex-derivatives","ETHF0:USTF0",1693658219110,12.40127,1635.1,1635.0,7.03100186]
["bitfinex-derivatives","ETHF0:USTF0",1693658219406,12.40127,1635.1,1635.0,9.32524186]
["bitfinex-derivatives","ETHF0:USTF0",1693658221114,10.10718,1635.1,1635.0,9.32524186]
["bitfinex-derivatives","ETHF0:USTF0",1693658248229,5.519,1635.1,1635.0,11.61948186]
["bitfinex-derivatives","ETHF0:USTF0",1693658251935,5.13586526,1635.2,1635.0,17.13848186]
["bitfinex-derivatives","ETHF0:USTF0",1693658252928,5.13586526,1635.2,1635.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693658253125,5.13586526,1635.2,1635.1,9.15220648]
["bitfinex-derivatives","ETHF0:USTF0",1693658253836,5.13586526,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658256135,2.84189526,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658257139,5.13584526,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658258636,0.54794526,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658259235,0.54794526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658260338,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658260730,5.13584526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658261235,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658262139,5.13584526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658262439,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658263239,0.54794526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658264040,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658264539,5.13584526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658265541,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658265739,0.54794526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658265941,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658266142,5.13584526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658266444,2.84189526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658267141,5.13584526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658292058,10.29695878,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658293761,7.42979526,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658296164,10.29695878,1635.2,1635.1,9.15708906]
["bitfinex-derivatives","ETHF0:USTF0",1693658296456,0.54794526,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658296664,0.0611382,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658297561,2.3550382,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658297952,0.0611382,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658298162,2.3550382,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658298465,4.6489382,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658299262,0.0611382,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658299466,4.6489282,1635.2,1635.1,11.45117906]
["bitfinex-derivatives","ETHF0:USTF0",1693658300165,13.03508172,1635.2,1635.1,4.59306258]
["bitfinex-derivatives","ETHF0:USTF0",1693658300362,17.62288172,1635.2,1635.1,0.00488258]
["bitfinex-derivatives","ETHF0:USTF0",1693658300562,17.62288172,1635.2,1635.1,2.29891258]
["bitfinex-derivatives","ETHF0:USTF0",1693658301460,17.62288172,1635.2,1635.1,4.59297258]
["bitfinex-derivatives","ETHF0:USTF0",1693658302166,15.32897172,1635.2,1635.1,4.59297258]
["bitfinex-derivatives","ETHF0:USTF0",1693658303665,15.32897172,1635.2,1635.1,6.88703258]
["bitfinex-derivatives","ETHF0:USTF0",1693658313381,15.82642873,1635.2,1635.1,6.88703258]
["bitfinex-derivatives","ETHF0:USTF0",1693658319682,12.95926521,1635.2,1635.1,6.88703258]
["bitfinex-derivatives","ETHF0:USTF0",1693658320773,12.95926521,1635.2,1635.1,6.88571074]
["bitfinex-derivatives","ETHF0:USTF0",1693658322580,15.82642873,1635.2,1635.1,6.88571074]
["bitfinex-derivatives","ETHF0:USTF0",1693658325791,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658335199,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658336098,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658337296,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658337496,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658338596,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658339098,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658339298,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658342099,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658346202,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658356705,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658357012,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658358416,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658360115,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658361015,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658402257,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658403257,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658413659,12.95926521,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658419256,15.82642873,1635.2,1635.1,6.88215]
["bitfinex-derivatives","ETHF0:USTF0",1693658432776,15.82642873,1635.2,1635.1,6.88640837]
["bitfinex-derivatives","ETHF0:USTF0",1693658492322,12.95926521,1635.2,1635.1,6.88640837]
["bitfinex-derivatives","ETHF0:USTF0",1693658493923,15.82642873,1635.2,1635.1,6.88640837]
["bitfinex-derivatives","ETHF0:USTF0",1693658523251,12.95926521,1635.2,1635.1,6.88640837]
["bitfinex-derivatives","ETHF0:USTF0",1693658524646,15.82642873,1635.2,1635.1,6.88640837]
["bitfinex-derivatives","ETHF0:USTF0",1693658527548,15.82642873,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658529054,12.95926521,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658531849,7.44026521,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658550568,10.30742873,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658552574,7.44026521,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658569082,10.30742873,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658570475,7.44026521,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658601918,12.95926521,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658612510,15.82642873,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658612817,15.82642873,1635.2,1635.1,9.35355]
["bitfinex-derivatives","ETHF0:USTF0",1693658613020,15.82642873,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658613212,12.95926521,1635.2,1635.1,9.35780837]
["bitfinex-derivatives","ETHF0:USTF0",1693658622924,12.95926521,1635.2,1635.1,9.35355]
["bitfinex-derivatives","ETHF0:USTF0",1693658634731,7.37912701,1635.2,1635.1,9.35355]
["bitfinex-derivatives","ETHF0:USTF0",1693658634931,0.4831528,1635.4,1635.1,11.64761]
["bitfinex-derivatives","ETHF0:USTF0",1693658635131,10.11525262,1635.5,1635.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693658635329,10.11525262,1635.5,1635.3,9.17508]
["bitfinex-derivatives","ETHF0:USTF0",1693658635637,10.11525262,1635.5,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693658635838,10.11525262,1635.5,1635.4,9.15082648]
["bitfinex-derivatives","ETHF0:USTF0",1693658636039,12.40883262,1635.5,1635.4,9.15082648]
["bitfinex-derivatives","ETHF0:USTF0",1693658636236,10.60076128,1635.5,1635.4,11.44448648]
["bitfinex-derivatives","ETHF0:USTF0",1693658637237,10.60076128,1635.5,1635.4,9.15082648]
["bitfinex-derivatives","ETHF0:USTF0",1693658638435,10.60076128,1635.5,1635.4,11.44448648]
["bitfinex-derivatives","ETHF0:USTF0",1693658639342,10.60076128,1635.5,1635.4,9.15082648]
["bitfinex-derivatives","ETHF0:USTF0",1693658654055,12.89427128,1635.5,1635.4,9.15082648]
["bitfinex-derivatives","ETHF0:USTF0",1693658687682,12.89427128,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693658689486,15.7614348,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693658689777,12.89427128,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693658690173,15.7614348,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693658690381,12.89427128,1635.5,1635.4,6.88089]
["bitfinex-derivatives","ETHF0:USTF0",1693658691780,12.89427128,1635.5,1635.4,4.58726]
["bitfinex-derivatives","ETHF0:USTF0",1693658701893,7.37527128,1635.5,1635.4,4.58726]
["bitfinex-derivatives","ETHF0:USTF0",1693658706188,4.58654,1635.7,1635.4,9.17456]
["bitfinex-derivatives","ETHF0:USTF0",1693658706393,4.58649,1635.7,1635.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693658706591,4.58649,1635.7,1635.6,12.87301154]
["bitfinex-derivatives","ETHF0:USTF0",1693658707290,4.58649,1635.7,1635.6,15.16638154]
["bitfinex-derivatives","ETHF0:USTF0",1693658707494,5.0834825,1635.8,1635.6,15.16638154]
["bitfinex-derivatives","ETHF0:USTF0",1693658707692,5.0834825,1635.8,1635.7,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693658707886,5.0834825,1635.8,1635.7,17.20542648]
["bitfinex-derivatives","ETHF0:USTF0",1693658708286,4.58634,1635.8,1635.7,17.20542648]
["bitfinex-derivatives","ETHF0:USTF0",1693658710592,4.58634,1635.8,1635.7,19.49865648]
["bitfinex-derivatives","ETHF0:USTF0",1693658712200,2.78709221,1635.9,1635.7,19.49865648]
["bitfinex-derivatives","ETHF0:USTF0",1693658712398,7.37323221,1635.9,1635.7,19.49865648]
["bitfinex-derivatives","ETHF0:USTF0",1693658717214,7.37323221,1635.9,1635.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693658717412,7.37323221,1635.9,1635.8,12.39827]
["bitfinex-derivatives","ETHF0:USTF0",1693658723022,5.08015221,1635.9,1635.8,12.39827]
["bitfinex-derivatives","ETHF0:USTF0",1693658723421,5.08015221,1635.9,1635.8,14.69136]
["bitfinex-derivatives","ETHF0:USTF0",1693658723721,2.78709221,1635.9,1635.8,14.69136]
["bitfinex-derivatives","ETHF0:USTF0",1693658726521,0.49406221,1635.9,1635.8,14.69136]
["bitfinex-derivatives","ETHF0:USTF0",1693658726721,6.9398582,1636.0,1635.8,14.69136]
["bitfinex-derivatives","ETHF0:USTF0",1693658726923,6.9398582,1636.0,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693658727114,6.9398582,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658728721,7.42192033,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658733129,7.42192033,1636.0,1635.9,11.67867032]
["bitfinex-derivatives","ETHF0:USTF0",1693658733830,5.12900033,1636.0,1635.9,11.67867032]
["bitfinex-derivatives","ETHF0:USTF0",1693658734931,5.12900033,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658736023,5.12900033,1636.0,1635.9,11.67867032]
["bitfinex-derivatives","ETHF0:USTF0",1693658736929,5.12900033,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658738424,7.42192033,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658741035,7.42192033,1636.0,1635.9,11.67867032]
["bitfinex-derivatives","ETHF0:USTF0",1693658748940,7.42192033,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658766343,10.28908385,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658766840,7.42192033,1636.0,1635.9,11.67478648]
["bitfinex-derivatives","ETHF0:USTF0",1693658768339,10.28908385,1636.0,1635.9,9.40485]
["bitfinex-derivatives","ETHF0:USTF0",1693658770543,7.42192033,1636.0,1635.9,9.40485]
["bitfinex-derivatives","ETHF0:USTF0",1693658770935,7.42192033,1636.0,1635.9,9.40873384]
["bitfinex-derivatives","ETHF0:USTF0",1693658771442,10.28908385,1636.0,1635.9,4.58978384]
["bitfinex-derivatives","ETHF0:USTF0",1693658771639,10.28908385,1636.0,1635.9,0.00388384]
["bitfinex-derivatives","ETHF0:USTF0",1693658771640,18.10100385,1636.0,1635.9,0.00388384]
["bitfinex-derivatives","ETHF0:USTF0",1693658771835,18.10100385,1636.0,1635.7,4.58635]
["bitfinex-derivatives","ETHF0:USTF0",1693658772041,15.14230385,1636.0,1635.9,0.00373446]
["bitfinex-derivatives","ETHF0:USTF0",1693658772342,20.66130385,1636.0,1635.9,0.00373446]
["bitfinex-derivatives","ETHF0:USTF0",1693658772947,20.66130385,1636.0,1635.7,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1693658773249,0.0611382,1635.8,1635.7,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693658773445,9.2334982,1635.8,1635.7,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693658773741,12.10066172,1635.8,1635.7,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693658773946,12.10066172,1635.8,1635.7,2.29695074]
["bitfinex-derivatives","ETHF0:USTF0",1693658776447,12.10066172,1635.8,1635.7,4.59018074]
["bitfinex-derivatives","ETHF0:USTF0",1693658780346,9.80757172,1635.8,1635.7,4.59018074]
["bitfinex-derivatives","ETHF0:USTF0",1693658780954,9.80757172,1635.8,1635.7,7.21358074]
["bitfinex-derivatives","ETHF0:USTF0",1693658787657,6.9404082,1635.8,1635.7,7.21358074]
["bitfinex-derivatives","ETHF0:USTF0",1693658788359,9.80757172,1635.8,1635.7,7.21358074]
["bitfinex-derivatives","ETHF0:USTF0",1693658791858,15.32657172,1635.8,1635.7,7.21358074]
["bitfinex-derivatives","ETHF0:USTF0",1693658795653,15.32657172,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658796061,12.4594082,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658797468,15.32657172,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658797668,12.4594082,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658798865,15.32657172,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658800968,15.8208454,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658801771,12.95368188,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658801964,7.43468188,1635.8,1635.7,9.50681074]
["bitfinex-derivatives","ETHF0:USTF0",1693658813379,18.1139354,1635.8,1635.7,2.62715074]
["bitfinex-derivatives","ETHF0:USTF0",1693658813580,18.1139354,1635.8,1635.5,12.56433]
["bitfinex-derivatives","ETHF0:USTF0",1693658813782,1.19818712,1635.7,1635.5,15.09983]
["bitfinex-derivatives","ETHF0:USTF0",1693658813983,6.88011,1635.6,1635.5,15.09983]
["bitfinex-derivatives","ETHF0:USTF0",1693658814177,9.74727352,1635.6,1635.5,15.09983]
["bitfinex-derivatives","ETHF0:USTF0",1693658815877,9.74727352,1635.6,1635.5,15.10345276]
["bitfinex-derivatives","ETHF0:USTF0",1693658820682,9.74727352,1635.6,1635.5,17.39696276]
["bitfinex-derivatives","ETHF0:USTF0",1693658821983,9.74727352,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658830179,10.23530224,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658830678,10.29644044,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658833986,7.42927692,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658837189,10.29644044,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658837490,7.42927692,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658840089,10.29644044,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658842095,6.9412482,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658848705,9.80841172,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658855214,6.9412482,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658855614,9.80841172,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658864717,10.29012299,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658873126,7.42295947,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658875624,10.29012299,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658876229,7.42295947,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658877326,10.29012299,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658878839,7.42295947,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658879133,10.29012299,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658880834,7.42295947,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658882137,10.29012299,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658882335,7.42295947,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658883932,10.29012299,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658888141,7.42295947,1635.6,1635.5,11.87796276]
["bitfinex-derivatives","ETHF0:USTF0",1693658891943,7.42295947,1635.6,1635.5,17.39696276]
["bitfinex-derivatives","ETHF0:USTF0",1693658897950,10.29012299,1635.6,1635.5,17.39696276]
["bitfinex-derivatives","ETHF0:USTF0",1693658899861,12.58349299,1635.6,1635.5,12.64505276]
["bitfinex-derivatives","ETHF0:USTF0",1693658901865,12.58349299,1635.6,1635.5,7.12605276]
["bitfinex-derivatives","ETHF0:USTF0",1693658917973,12.58349299,1635.6,1635.5,7.12243]
["bitfinex-derivatives","ETHF0:USTF0",1693658972843,12.58349299,1635.6,1635.5,12.64143]
["bitfinex-derivatives","ETHF0:USTF0",1693658976744,9.71632947,1635.6,1635.5,12.64143]
["bitfinex-derivatives","ETHF0:USTF0",1693658977942,12.58349299,1635.6,1635.5,12.64143]
["bitfinex-derivatives","ETHF0:USTF0",1693658980744,10.29012299,1635.6,1635.5,14.93495]
["bitfinex-derivatives","ETHF0:USTF0",1693659006968,10.29012299,1635.6,1635.5,12.64143]
["bitfinex-derivatives","ETHF0:USTF0",1693659007172,12.58350299,1635.6,1635.5,12.64143]
["bitfinex-derivatives","ETHF0:USTF0",1693659008677,12.58350299,1635.6,1635.4,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693659008878,0.0611382,1635.4,1635.3,2.7727668]
["bitfinex-derivatives","ETHF0:USTF0",1693659009076,9.2357782,1635.4,1635.3,2.7727668]
["bitfinex-derivatives","ETHF0:USTF0",1693659009272,12.10294172,1635.4,1635.3,2.7727668]
["bitfinex-derivatives","ETHF0:USTF0",1693659009979,12.10294172,1635.4,1635.3,5.0665668]
["bitfinex-derivatives","ETHF0:USTF0",1693659023685,12.59472512,1635.4,1635.3,5.0665668]
["bitfinex-derivatives","ETHF0:USTF0",1693659032992,12.59472512,1635.4,1635.3,5.06979081]
["bitfinex-derivatives","ETHF0:USTF0",1693659041897,12.59472512,1635.4,1635.3,10.58879081]
["bitfinex-derivatives","ETHF0:USTF0",1693659059319,12.59472512,1635.4,1635.3,8.29499081]
["bitfinex-derivatives","ETHF0:USTF0",1693659060225,12.59472512,1635.4,1635.3,10.58879081]
["bitfinex-derivatives","ETHF0:USTF0",1693659062926,12.59472512,1635.4,1635.3,8.29499081]
["bitfinex-derivatives","ETHF0:USTF0",1693659063825,12.59472512,1635.4,1635.3,10.58879081]
["bitfinex-derivatives","ETHF0:USTF0",1693659065426,12.59472512,1635.4,1635.3,8.29499081]
["bitfinex-derivatives","ETHF0:USTF0",1693659066330,12.59472512,1635.4,1635.3,10.58879081]
["bitfinex-derivatives","ETHF0:USTF0",1693659069635,9.7275616,1635.4,1635.3,10.58879081]
["bitfinex-derivatives","ETHF0:USTF0",1693659069832,12.59472512,1635.4,1635.3,10.58879081]
["bitfinex-derivatives","ETHF0:USTF0",1693659095954,18.11372512,1635.4,1635.3,0.48221081]
["bitfinex-derivatives","ETHF0:USTF0",1693659096153,18.11372512,1635.4,1635.0,12.67742346]
["bitfinex-derivatives","ETHF0:USTF0",1693659096353,0.0611382,1635.2,1635.0,15.05362346]
["bitfinex-derivatives","ETHF0:USTF0",1693659096650,9.74940352,1635.1,1635.0,15.05362346]
["bitfinex-derivatives","ETHF0:USTF0",1693659097047,9.74940352,1635.1,1635.0,15.05700844]
["bitfinex-derivatives","ETHF0:USTF0",1693659101057,12.04348352,1635.1,1635.0,12.76282844]
["bitfinex-derivatives","ETHF0:USTF0",1693659102160,12.04348352,1635.1,1635.0,15.05704844]
["bitfinex-derivatives","ETHF0:USTF0",1693659102659,12.04348352,1635.1,1635.0,12.76282844]
["bitfinex-derivatives","ETHF0:USTF0",1693659103454,12.04348352,1635.1,1635.0,10.46865844]
["bitfinex-derivatives","ETHF0:USTF0",1693659105560,12.04348352,1635.1,1635.0,12.76287844]
["bitfinex-derivatives","ETHF0:USTF0",1693659107462,12.04348352,1635.1,1635.0,10.46865844]
["bitfinex-derivatives","ETHF0:USTF0",1693659108058,12.10462172,1635.1,1635.0,4.94965844]
["bitfinex-derivatives","ETHF0:USTF0",1693659108261,17.62362172,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659108651,20.06202172,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659110352,20.54724562,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659111262,21.45786677,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659124069,18.04770742,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659124370,9.6615439,1635.1,1635.0,2.30677844]
["bitfinex-derivatives","ETHF0:USTF0",1693659124975,9.6615439,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659125167,12.52870742,1635.1,1635.0,0.01255844]
["bitfinex-derivatives","ETHF0:USTF0",1693659156002,12.52870742,1635.1,1635.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1693659157304,13.72689454,1635.1,1635.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1693659162001,19.24589454,1635.1,1635.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1693659178418,19.30703274,1635.1,1635.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1693659178619,21.74683274,1635.1,1635.0,0.00338644]
["bitfinex-derivatives","ETHF0:USTF0",1693659179018,0.0611382,1635.0,1634.8,17.53059]
["bitfinex-derivatives","ETHF0:USTF0",1693659179216,6.88308,1634.9,1634.8,17.53059]
["bitfinex-derivatives","ETHF0:USTF0",1693659180023,6.88308,1634.9,1634.8,17.53548256]
["bitfinex-derivatives","ETHF0:USTF0",1693659185323,4.58872,1634.9,1634.8,17.53548256]
["bitfinex-derivatives","ETHF0:USTF0",1693659185521,2.29436,1634.9,1634.8,19.82998256]
["bitfinex-derivatives","ETHF0:USTF0",1693659186128,4.58872,1634.9,1634.8,19.82998256]
["bitfinex-derivatives","ETHF0:USTF0",1693659196330,5.0800039,1634.9,1634.8,19.82998256]
["bitfinex-derivatives","ETHF0:USTF0",1693659225266,5.0800039,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659226869,7.94716742,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659228166,5.0800039,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659259798,7.94716742,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659260999,5.0800039,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659272708,7.94716742,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659274009,5.0800039,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659298828,7.94716742,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659301130,5.0800039,1634.9,1634.8,14.91228256]
["bitfinex-derivatives","ETHF0:USTF0",1693659317439,0.4912839,1634.9,1634.8,17.20678256]
["bitfinex-derivatives","ETHF0:USTF0",1693659317735,7.1440882,1635.0,1634.8,17.20678256]
["bitfinex-derivatives","ETHF0:USTF0",1693659317940,7.1440882,1635.0,1634.9,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693659318133,7.1440882,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659321336,4.8497782,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659325846,7.1439982,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659327847,4.8497582,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659328446,7.1439782,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659328741,4.8497582,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659328947,7.1439782,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659329346,4.8497582,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659330049,7.1439782,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659330451,2.5555382,1635.0,1634.9,14.67686572]
["bitfinex-derivatives","ETHF0:USTF0",1693659330644,4.8497682,1635.0,1634.9,16.97123572]
["bitfinex-derivatives","ETHF0:USTF0",1693659330946,7.1439982,1635.0,1634.9,16.97123572]
["bitfinex-derivatives","ETHF0:USTF0",1693659331336,7.1439982,1635.0,1634.9,16.96635648]
["bitfinex-derivatives","ETHF0:USTF0",1693659332350,7.1439982,1635.0,1634.9,16.96988]
["bitfinex-derivatives","ETHF0:USTF0",1693659337257,7.1439982,1635.0,1634.9,14.67551]
["bitfinex-derivatives","ETHF0:USTF0",1693659340159,7.1439782,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659341958,4.8497482,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659342153,7.1439482,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659342348,4.8497782,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659343059,2.5555382,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659343559,0.0611382,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659344361,2.3553582,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659345059,4.6495782,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659374979,2.3553582,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659397504,4.6495782,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659403510,2.3553582,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659405514,0.0611382,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659424325,2.92830172,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659426129,0.0611382,1635.0,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659457548,5.0211,1635.1,1634.9,16.96989]
["bitfinex-derivatives","ETHF0:USTF0",1693659457748,0.0611382,1635.2,1635.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693659457943,0.0611382,1635.2,1635.1,11.44621648]
["bitfinex-derivatives","ETHF0:USTF0",1693659458351,0.0611382,1635.2,1635.1,11.44972353]
["bitfinex-derivatives","ETHF0:USTF0",1693659460955,0.55637628,1635.2,1635.1,11.44972353]
["bitfinex-derivatives","ETHF0:USTF0",1693659461954,0.55637628,1635.2,1635.1,16.96872353]
["bitfinex-derivatives","ETHF0:USTF0",1693659465565,4.9917,1635.3,1635.1,16.96872353]
["bitfinex-derivatives","ETHF0:USTF0",1693659465755,0.0611382,1635.4,1635.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693659465960,2.6665382,1635.4,1635.3,9.15130648]
["bitfinex-derivatives","ETHF0:USTF0",1693659466365,4.9601882,1635.4,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659468366,7.2538382,1635.4,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659470069,7.73462637,1635.4,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659471171,5.44097637,1635.4,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659475476,7.73462637,1635.4,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659480779,10.60178989,1635.4,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659480985,10.60178989,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659481386,7.73462637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659481681,10.60178989,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659482582,7.73462637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659493898,10.60178989,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659494493,7.73462637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659494692,10.60178989,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659495000,7.73462637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659501207,3.14732637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659502008,5.44097637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659502207,3.14732637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659502611,5.44097637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659502812,3.14732637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659509320,0.54192637,1635.4,1635.3,9.17865058]
["bitfinex-derivatives","ETHF0:USTF0",1693659511123,2.83557637,1635.4,1635.3,9.17865058]
["bitfinex-derivatives","ETHF0:USTF0",1693659513124,2.83557637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659514429,5.12922637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659516032,7.99638989,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659517428,5.12922637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659518229,2.83557637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659525633,0.54192637,1635.4,1635.3,6.88486058]
["bitfinex-derivatives","ETHF0:USTF0",1693659549063,0.48078817,1635.4,1635.3,9.17865058]
["bitfinex-derivatives","ETHF0:USTF0",1693659549260,15.1521,1635.5,1635.3,9.17865058]
["bitfinex-derivatives","ETHF0:USTF0",1693659549760,15.1521,1635.5,1635.3,11.44858706]
["bitfinex-derivatives","ETHF0:USTF0",1693659550361,15.1521,1635.5,1635.3,9.15479706]
["bitfinex-derivatives","ETHF0:USTF0",1693659550658,5.519,1635.5,1635.3,11.44858706]
["bitfinex-derivatives","ETHF0:USTF0",1693659550965,12.16432445,1635.7,1635.5,9.17404]
["bitfinex-derivatives","ETHF0:USTF0",1693659551154,9.63402445,1635.7,1635.6,11.78526322]
["bitfinex-derivatives","ETHF0:USTF0",1693659551450,10.13566442,1635.7,1635.6,11.78859736]
["bitfinex-derivatives","ETHF0:USTF0",1693659551655,10.13566442,1635.7,1635.6,11.44675062]
["bitfinex-derivatives","ETHF0:USTF0",1693659551656,0.50163997,1635.7,1635.6,11.44675062]
["bitfinex-derivatives","ETHF0:USTF0",1693659551851,2.5914382,1635.8,1635.6,16.96575062]
["bitfinex-derivatives","ETHF0:USTF0",1693659552362,2.5914382,1635.8,1635.6,21.96105062]
["bitfinex-derivatives","ETHF0:USTF0",1693659553260,2.5914382,1635.8,1635.6,16.96575062]
["bitfinex-derivatives","ETHF0:USTF0",1693659553457,2.5914382,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659555361,3.08818029,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659586988,5.95534381,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659587186,3.08818029,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659594792,5.95534381,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659595387,3.08818029,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659595993,5.95534381,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659596393,3.08818029,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659600094,5.95534381,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659600695,3.08818029,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659602098,5.95534381,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659604790,0.49674209,1635.8,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659605099,5.519,1635.9,1635.6,21.83385062]
["bitfinex-derivatives","ETHF0:USTF0",1693659605501,5.519,1635.9,1635.6,16.31485062]
["bitfinex-derivatives","ETHF0:USTF0",1693659605702,2.4566382,1636.0,1635.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693659606001,2.94023051,1636.0,1635.9,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1693659609408,5.23304051,1636.0,1635.9,6.87885]
["bitfinex-derivatives","ETHF0:USTF0",1693659611309,20.49763403,1636.0,1635.7,2.29312]
["bitfinex-derivatives","ETHF0:USTF0",1693659611513,0.0611382,1635.8,1635.7,4.58631]
["bitfinex-derivatives","ETHF0:USTF0",1693659611812,4.6473182,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659612012,14.23166884,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659612408,11.93857884,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659612805,9.64548884,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659613718,5.5801382,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659614316,8.44730172,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659615015,5.5801382,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659615515,8.44730172,1635.8,1635.7,6.87954]
["bitfinex-derivatives","ETHF0:USTF0",1693659615716,8.44730172,1635.8,1635.7,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1693659615916,5.5801382,1635.8,1635.7,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1693659616422,8.44730172,1635.8,1635.7,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1693659616813,5.5801382,1635.8,1635.7,9.17277]
["bitfinex-derivatives","ETHF0:USTF0",1693659617212,2.92830172,1635.8,1635.7,14.69177]
["bitfinex-derivatives","ETHF0:USTF0",1693659617612,0.0611382,1635.8,1635.7,14.69177]
["bitfinex-derivatives","ETHF0:USTF0",1693659622523,0.0611382,1635.8,1635.7,14.69499055]
["bitfinex-derivatives","ETHF0:USTF0",1693659623021,2.3542282,1635.8,1635.7,10.10853055]
["bitfinex-derivatives","ETHF0:USTF0",1693659623218,9.80757172,1635.8,1635.7,10.10853055]
["bitfinex-derivatives","ETHF0:USTF0",1693659624519,9.80757172,1635.8,1635.7,12.40176055]
["bitfinex-derivatives","ETHF0:USTF0",1693659626027,7.51448172,1635.8,1635.7,12.40176055]
["bitfinex-derivatives","ETHF0:USTF0",1693659631931,13.03348172,1635.8,1635.7,6.88276055]
["bitfinex-derivatives","ETHF0:USTF0",1693659633024,10.1663182,1635.8,1635.7,6.88276055]
["bitfinex-derivatives","ETHF0:USTF0",1693659633731,13.03348172,1635.8,1635.7,6.88276055]
["bitfinex-derivatives","ETHF0:USTF0",1693659634124,5.5801382,1635.8,1635.7,6.88276055]
["bitfinex-derivatives","ETHF0:USTF0",1693659634424,5.519,1635.8,1635.7,9.17599055]
["bitfinex-derivatives","ETHF0:USTF0",1693659634626,15.45282051,1636.0,1635.7,14.69499055]
["bitfinex-derivatives","ETHF0:USTF0",1693659635020,15.45282051,1636.0,1635.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693659635224,15.45282051,1636.0,1635.9,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1693659635625,15.45282051,1636.0,1635.9,4.5891041]
["bitfinex-derivatives","ETHF0:USTF0",1693659635924,18.31998403,1636.0,1635.9,4.5891041]
["bitfinex-derivatives","ETHF0:USTF0",1693659636124,15.45282051,1636.0,1635.9,4.5891041]
["bitfinex-derivatives","ETHF0:USTF0",1693659636424,10.86703051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659636625,13.15984051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659637032,16.02700403,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659637427,18.31981403,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659638031,10.75204051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659639531,13.04485051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659639733,10.75204051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659641627,8.45923051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659641829,6.06373051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659643234,8.93089403,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659643533,6.06373051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659644934,8.93089403,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659645631,6.06373051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659645832,8.35654051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659646033,13.51651403,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659649040,10.64935051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659649242,12.94216051,1636.0,1635.9,6.8820541]
["bitfinex-derivatives","ETHF0:USTF0",1693659649434,15.80932403,1636.0,1635.9,0.0032041]
["bitfinex-derivatives","ETHF0:USTF0",1693659649737,15.80932403,1636.0,1635.9,2.2961541]
["bitfinex-derivatives","ETHF0:USTF0",1693659650127,15.80932403,1636.0,1635.9,4.5891241]
["bitfinex-derivatives","ETHF0:USTF0",1693659653436,18.10214403,1636.0,1635.9,0.0032041]
["bitfinex-derivatives","ETHF0:USTF0",1693659653641,15.80932403,1636.0,1635.9,2.2961641]
["bitfinex-derivatives","ETHF0:USTF0",1693659654341,15.80932403,1636.0,1635.9,4.5891241]
["bitfinex-derivatives","ETHF0:USTF0",1693659657940,15.80932403,1636.0,1635.9,4.1302117]
["bitfinex-derivatives","ETHF0:USTF0",1693659658140,15.80932403,1636.0,1635.9,1.8372517]
["bitfinex-derivatives","ETHF0:USTF0",1693659658541,15.80932403,1636.0,1635.9,1.84089273]
["bitfinex-derivatives","ETHF0:USTF0",1693659658742,15.80932403,1636.0,1635.9,4.13386273]
["bitfinex-derivatives","ETHF0:USTF0",1693659665645,18.10214403,1636.0,1635.9,0.00364103]
["bitfinex-derivatives","ETHF0:USTF0",1693659665842,0.47088344,1635.8,1635.7,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693659666040,15.73622696,1635.8,1635.7,2.2932]
["bitfinex-derivatives","ETHF0:USTF0",1693659666241,15.73622696,1635.8,1635.7,4.58643]
["bitfinex-derivatives","ETHF0:USTF0",1693659666446,15.73622696,1635.8,1635.7,4.5919196]
["bitfinex-derivatives","ETHF0:USTF0",1693659669351,15.32648172,1635.8,1635.7,4.5919196]
["bitfinex-derivatives","ETHF0:USTF0",1693659670454,4.6472582,1635.8,1635.7,6.8851496]
["bitfinex-derivatives","ETHF0:USTF0",1693659670650,4.58612,1635.8,1635.7,6.8851496]
["bitfinex-derivatives","ETHF0:USTF0",1693659671454,7.45328352,1635.8,1635.7,6.8851496]
["bitfinex-derivatives","ETHF0:USTF0",1693659671855,2.86716352,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659672451,2.86716352,1635.8,1635.6,10.17413648]
["bitfinex-derivatives","ETHF0:USTF0",1693659673558,2.86716352,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659674550,2.86716352,1635.8,1635.6,10.17413648]
["bitfinex-derivatives","ETHF0:USTF0",1693659675553,2.86716352,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659675751,9.33348712,1635.9,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659676050,12.20065064,1635.9,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659676457,12.20065064,1635.9,1635.6,10.17413648]
["bitfinex-derivatives","ETHF0:USTF0",1693659678961,12.20065064,1635.9,1635.6,7.9042]
["bitfinex-derivatives","ETHF0:USTF0",1693659681865,5.519,1635.8,1635.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1693659682065,8.38616352,1635.8,1635.6,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1693659682363,8.38616352,1635.8,1635.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1693659683467,8.38616352,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659684461,8.38616352,1635.8,1635.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1693659686168,8.44730172,1635.8,1635.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1693659697380,8.93844219,1635.8,1635.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1693659698467,8.93844219,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659699479,8.93844219,1635.8,1635.6,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1693659702382,13.52455219,1635.8,1635.7,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1693659703383,15.81763219,1635.8,1635.7,6.87964]
["bitfinex-derivatives","ETHF0:USTF0",1693659705291,15.81763219,1635.8,1635.7,4.58641]
["bitfinex-derivatives","ETHF0:USTF0",1693659713595,15.81763219,1635.8,1635.7,4.5919021]
["bitfinex-derivatives","ETHF0:USTF0",1693659750213,18.11071219,1635.8,1635.7,0.0054921]
["bitfinex-derivatives","ETHF0:USTF0",1693659750615,18.11071219,1635.8,1635.6,4.58652]
["bitfinex-derivatives","ETHF0:USTF0",1693659751312,1.25932532,1635.7,1635.6,6.87985]
["bitfinex-derivatives","ETHF0:USTF0",1693659751511,8.13889532,1635.7,1635.6,6.87985]
["bitfinex-derivatives","ETHF0:USTF0",1693659751913,13.65789532,1635.7,1635.6,6.87985]
["bitfinex-derivatives","ETHF0:USTF0",1693659758518,13.65789532,1635.7,1635.6,6.88535488]
["bitfinex-derivatives","ETHF0:USTF0",1693659760716,13.59675712,1635.7,1635.6,6.88535488]
["bitfinex-derivatives","ETHF0:USTF0",1693659776344,5.519,1635.7,1635.6,6.88535488]
["bitfinex-derivatives","ETHF0:USTF0",1693659776545,5.519,1635.9,1635.6,14.69768488]
["bitfinex-derivatives","ETHF0:USTF0",1693659776744,5.519,1635.9,1635.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693659776953,5.519,1635.9,1635.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1693659777544,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659779651,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659780749,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659785148,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659785743,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659786656,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659787856,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659789158,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659789750,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659790149,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659790746,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659795061,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659795858,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659798261,8.38616352,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659799855,5.519,1635.9,1635.8,9.17858671]
["bitfinex-derivatives","ETHF0:USTF0",1693659800556,5.519,1635.9,1635.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1693659801455,8.38616352,1635.9,1635.8,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1693659802555,8.38616352,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659802961,5.519,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659803361,8.38616352,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659807064,5.519,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659807557,8.38616352,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659807959,5.519,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659808563,8.38616352,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659809164,5.519,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659810768,8.38616352,1635.9,1635.8,9.17856921]
["bitfinex-derivatives","ETHF0:USTF0",1693659811266,15.32606172,1635.9,1635.8,4.59246921]
["bitfinex-derivatives","ETHF0:USTF0",1693659814266,15.32606172,1635.9,1635.8,0.00636921]
["bitfinex-derivatives","ETHF0:USTF0",1693659814464,15.32606172,1635.9,1635.8,4.59246921]
["bitfinex-derivatives","ETHF0:USTF0",1693659814765,15.32606172,1635.9,1635.8,2.29941921]
["bitfinex-derivatives","ETHF0:USTF0",1693659814958,15.32606172,1635.9,1635.8,4.59246921]
["bitfinex-derivatives","ETHF0:USTF0",1693659815666,15.32606172,1635.9,1635.8,2.29942921]
["bitfinex-derivatives","ETHF0:USTF0",1693659815969,15.32606172,1635.9,1635.8,4.59248921]
["bitfinex-derivatives","ETHF0:USTF0",1693659816466,15.32606172,1635.9,1635.8,2.29942921]
["bitfinex-derivatives","ETHF0:USTF0",1693659816872,15.32606172,1635.9,1635.8,0.00636921]
["bitfinex-derivatives","ETHF0:USTF0",1693659817067,15.32606172,1635.9,1635.8,2.29941921]
["bitfinex-derivatives","ETHF0:USTF0",1693659817369,15.32606172,1635.9,1635.8,4.59250921]
["bitfinex-derivatives","ETHF0:USTF0",1693659817773,15.32606172,1635.9,1635.8,2.29942921]
["bitfinex-derivatives","ETHF0:USTF0",1693659818170,15.32606172,1635.9,1635.8,4.59251921]
["bitfinex-derivatives","ETHF0:USTF0",1693659818767,15.32606172,1635.9,1635.8,2.29942921]
["bitfinex-derivatives","ETHF0:USTF0",1693659821277,15.32606172,1635.9,1635.8,4.59251921]
["bitfinex-derivatives","ETHF0:USTF0",1693659824386,15.8158796,1635.9,1635.8,4.59251921]
["bitfinex-derivatives","ETHF0:USTF0",1693659832895,15.7547414,1635.9,1635.8,4.59251921]
["bitfinex-derivatives","ETHF0:USTF0",1693659835092,15.7547414,1635.9,1635.8,6.88563921]
["bitfinex-derivatives","ETHF0:USTF0",1693659835290,15.7547414,1635.9,1635.8,4.59251921]
["bitfinex-derivatives","ETHF0:USTF0",1693659842597,15.7547414,1635.9,1635.8,2.29942921]
["bitfinex-derivatives","ETHF0:USTF0",1693659843095,15.7547414,1635.9,1635.8,4.59251921]
["bitfinex-derivatives","ETHF0:USTF0",1693659843301,15.7547414,1635.9,1635.8,4.59250921]
["bitfinex-derivatives","ETHF0:USTF0",1693659846102,18.1087996,1635.9,1635.8,0.00636921]
["bitfinex-derivatives","ETHF0:USTF0",1693659846805,6.9403182,1635.8,1635.7,12.02952]
["bitfinex-derivatives","ETHF0:USTF0",1693659847005,7.29691331,1635.8,1635.7,12.02952]
["bitfinex-derivatives","ETHF0:USTF0",1693659847707,8.49510043,1635.8,1635.7,12.0350096]
["bitfinex-derivatives","ETHF0:USTF0",1693659855409,8.49510043,1635.8,1635.7,7.4486896]
["bitfinex-derivatives","ETHF0:USTF0",1693659855713,8.49510043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659855911,14.01410043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659856509,16.30717043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659856813,16.30717043,1635.8,1635.7,4.9031996]
["bitfinex-derivatives","ETHF0:USTF0",1693659858205,14.01410043,1635.8,1635.7,4.9031996]
["bitfinex-derivatives","ETHF0:USTF0",1693659858912,14.01410043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659859113,14.01410043,1635.8,1635.7,4.9031996]
["bitfinex-derivatives","ETHF0:USTF0",1693659859814,14.01410043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659860010,14.01410043,1635.8,1635.7,4.9031896]
["bitfinex-derivatives","ETHF0:USTF0",1693659862714,14.01410043,1635.8,1635.7,4.9031796]
["bitfinex-derivatives","ETHF0:USTF0",1693659864215,16.30717043,1635.8,1635.7,4.9032096]
["bitfinex-derivatives","ETHF0:USTF0",1693659865116,16.30717043,1635.8,1635.7,4.9032196]
["bitfinex-derivatives","ETHF0:USTF0",1693659867115,16.30717043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659868318,16.30717043,1635.8,1635.7,4.9032196]
["bitfinex-derivatives","ETHF0:USTF0",1693659869121,16.30717043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659870820,16.30717043,1635.8,1635.7,4.9032096]
["bitfinex-derivatives","ETHF0:USTF0",1693659872122,16.30717043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659874020,16.30717043,1635.8,1635.7,4.9031996]
["bitfinex-derivatives","ETHF0:USTF0",1693659875323,14.01410043,1635.8,1635.7,4.9031996]
["bitfinex-derivatives","ETHF0:USTF0",1693659876320,14.01410043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659877120,14.01410043,1635.8,1635.7,4.9032196]
["bitfinex-derivatives","ETHF0:USTF0",1693659877322,14.01410043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659878826,14.01410043,1635.8,1635.7,4.9032196]
["bitfinex-derivatives","ETHF0:USTF0",1693659880329,14.01410043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659880731,14.01410043,1635.8,1635.7,4.9032196]
["bitfinex-derivatives","ETHF0:USTF0",1693659881130,16.30719043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659881331,16.30719043,1635.8,1635.7,4.9032096]
["bitfinex-derivatives","ETHF0:USTF0",1693659883226,16.30719043,1635.8,1635.7,4.9032196]
["bitfinex-derivatives","ETHF0:USTF0",1693659884230,16.30719043,1635.8,1635.7,4.9032296]
["bitfinex-derivatives","ETHF0:USTF0",1693659886143,16.30719043,1635.8,1635.7,4.9032496]
["bitfinex-derivatives","ETHF0:USTF0",1693659888648,16.30719043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659889146,16.30719043,1635.8,1635.7,4.9032496]
["bitfinex-derivatives","ETHF0:USTF0",1693659891148,16.30719043,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659891348,15.95059532,1635.8,1635.7,4.9032496]
["bitfinex-derivatives","ETHF0:USTF0",1693659897853,15.95059532,1635.8,1635.7,2.6099896]
["bitfinex-derivatives","ETHF0:USTF0",1693659898040,15.95059532,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659898447,18.38899532,1635.8,1635.7,0.0054896]
["bitfinex-derivatives","ETHF0:USTF0",1693659898647,18.38899532,1635.8,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693659898843,5.519,1635.7,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693659899043,15.26594352,1635.7,1635.6,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1693659899253,17.55920352,1635.7,1635.6,4.7959]
["bitfinex-derivatives","ETHF0:USTF0",1693659899655,17.55920352,1635.7,1635.6,4.80140738]
["bitfinex-derivatives","ETHF0:USTF0",1693659906661,17.55920352,1635.7,1635.6,2.29890738]
["bitfinex-derivatives","ETHF0:USTF0",1693659906961,0.0611382,1635.6,1635.3,6.88128]
["bitfinex-derivatives","ETHF0:USTF0",1693659907164,5.5801382,1635.4,1635.3,11.91308]
["bitfinex-derivatives","ETHF0:USTF0",1693659907461,12.4611782,1635.4,1635.3,11.91308]
["bitfinex-derivatives","ETHF0:USTF0",1693659907763,15.32834172,1635.4,1635.3,11.91308]
["bitfinex-derivatives","ETHF0:USTF0",1693659910257,13.03466172,1635.4,1635.3,11.91308]
["bitfinex-derivatives","ETHF0:USTF0",1693659913164,4.58713,1635.5,1635.3,19.7259]
["bitfinex-derivatives","ETHF0:USTF0",1693659913556,5.519,1635.6,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693659913864,5.519,1635.6,1635.5,9.17416]
["bitfinex-derivatives","ETHF0:USTF0",1693659914263,8.38616352,1635.6,1635.5,9.17416]
["bitfinex-derivatives","ETHF0:USTF0",1693659914566,12.97296352,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659919568,15.32750172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659920363,13.03410172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659921164,15.32750172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659923370,13.03410172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659923571,10.74070172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659923867,13.03410172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659932179,10.74070172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659932572,13.03410172,1635.6,1635.5,6.88382662]
["bitfinex-derivatives","ETHF0:USTF0",1693659937682,13.03410172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659944395,15.32750172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659947596,12.4603382,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659948200,15.32750172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659958204,13.03410172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659961812,10.1669382,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659962611,13.03410172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659968118,15.32750172,1635.6,1635.5,6.88062]
["bitfinex-derivatives","ETHF0:USTF0",1693659969618,15.32750172,1635.6,1635.5,6.88382662]
["bitfinex-derivatives","ETHF0:USTF0",1693659970117,15.32750172,1635.6,1635.5,4.59028662]
["bitfinex-derivatives","ETHF0:USTF0",1693659998655,15.32750172,1635.6,1635.5,6.88382662]
["bitfinex-derivatives","ETHF0:USTF0",1693660000958,10.1669382,1635.6,1635.5,6.88382662]
["bitfinex-derivatives","ETHF0:USTF0",1693660001359,13.03410172,1635.6,1635.5,6.88382662]
["bitfinex-derivatives","ETHF0:USTF0",1693660009965,13.03404172,1635.6,1635.5,9.17737662]
["bitfinex-derivatives","ETHF0:USTF0",1693660012258,10.74067172,1635.6,1635.5,9.17737662]
["bitfinex-derivatives","ETHF0:USTF0",1693660012855,13.03404172,1635.6,1635.5,9.17737662]
["bitfinex-derivatives","ETHF0:USTF0",1693660014262,10.74067172,1635.6,1635.5,9.17737662]
["bitfinex-derivatives","ETHF0:USTF0",1693660015161,13.03404172,1635.6,1635.5,9.17737662]
["bitfinex-derivatives","ETHF0:USTF0",1693660018769,15.32741172,1635.6,1635.5,4.59028662]
["bitfinex-derivatives","ETHF0:USTF0",1693660021169,15.32741172,1635.6,1635.5,6.88382662]
["bitfinex-derivatives","ETHF0:USTF0",1693660021369,15.32741172,1635.6,1635.5,4.59028662]
["bitfinex-derivatives","ETHF0:USTF0",1693660022470,15.32741172,1635.6,1635.5,2.29674662]
["bitfinex-derivatives","ETHF0:USTF0",1693660022770,15.32741172,1635.6,1635.5,4.59028662]
["bitfinex-derivatives","ETHF0:USTF0",1693660025772,15.32741172,1635.6,1635.5,2.29674662]
["bitfinex-derivatives","ETHF0:USTF0",1693660026176,15.32741172,1635.6,1635.5,4.59027662]
["bitfinex-derivatives","ETHF0:USTF0",1693660027072,15.32741172,1635.6,1635.5,2.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1693660027677,15.32741172,1635.6,1635.5,4.59026662]
["bitfinex-derivatives","ETHF0:USTF0",1693660028171,15.32741172,1635.6,1635.5,2.29673662]
["bitfinex-derivatives","ETHF0:USTF0",1693660029181,15.32741172,1635.6,1635.5,4.59024662]
["bitfinex-derivatives","ETHF0:USTF0",1693660033682,12.4602482,1635.6,1635.5,4.59024662]
["bitfinex-derivatives","ETHF0:USTF0",1693660034481,15.32741172,1635.6,1635.5,4.59024662]
["bitfinex-derivatives","ETHF0:USTF0",1693660042388,15.32741172,1635.6,1635.5,2.29671662]
["bitfinex-derivatives","ETHF0:USTF0",1693660043185,17.62078172,1635.6,1635.5,4.59021662]
["bitfinex-derivatives","ETHF0:USTF0",1693660043782,15.32741172,1635.6,1635.5,4.59021662]
["bitfinex-derivatives","ETHF0:USTF0",1693660045983,5.519,1635.6,1635.5,6.88372662]
["bitfinex-derivatives","ETHF0:USTF0",1693660046185,5.519,1635.6,1635.5,9.17723662]
["bitfinex-derivatives","ETHF0:USTF0",1693660051986,8.30860197,1635.7,1635.5,9.17723662]
["bitfinex-derivatives","ETHF0:USTF0",1693660052184,8.30860197,1635.7,1635.5,14.06153662]
["bitfinex-derivatives","ETHF0:USTF0",1693660052589,10.60184197,1635.7,1635.5,14.06153662]
["bitfinex-derivatives","ETHF0:USTF0",1693660053493,13.46900549,1635.7,1635.5,14.06153662]
["bitfinex-derivatives","ETHF0:USTF0",1693660054093,10.60184197,1635.7,1635.5,14.06153662]
["bitfinex-derivatives","ETHF0:USTF0",1693660055090,6.01536197,1635.7,1635.5,14.06153662]
["bitfinex-derivatives","ETHF0:USTF0",1693660055287,8.30860197,1635.7,1635.5,14.06153662]
["bitfinex-derivatives","ETHF0:USTF0",1693660056194,6.01536197,1635.7,1635.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660056389,6.01536197,1635.7,1635.6,11.44333648]
["bitfinex-derivatives","ETHF0:USTF0",1693660056584,6.01536197,1635.7,1635.6,11.44819457]
["bitfinex-derivatives","ETHF0:USTF0",1693660059698,8.30856197,1635.7,1635.6,11.44819457]
["bitfinex-derivatives","ETHF0:USTF0",1693660060092,6.01536197,1635.7,1635.6,11.44819457]
["bitfinex-derivatives","ETHF0:USTF0",1693660060498,8.88252549,1635.7,1635.6,11.44819457]
["bitfinex-derivatives","ETHF0:USTF0",1693660060698,13.46894549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660062401,10.60178197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660062603,13.46894549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660062902,10.60178197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660063104,8.30859197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660063603,11.17575549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660063905,8.30859197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660064104,10.60182197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660064606,13.46898549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660069115,11.17575549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660070008,8.30859197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660070209,10.60181197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660070409,13.46897549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660074407,10.60181197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660074913,13.46897549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660076315,10.60181197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660077119,6.01536197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660077818,8.30862197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660080120,6.01536197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660081418,8.88252549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660081720,6.01536197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660082118,8.30860197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660082322,8.88252549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660082618,6.01536197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660084121,8.30860197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660084422,11.17576549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660084725,8.30860197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660087125,10.60184197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660090429,13.46900549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660091921,7.95000549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660093329,5.65676549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660093727,2.78960197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660095127,5.08284197,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660095527,7.95000549,1635.7,1635.6,9.17825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660099632,7.95000549,1635.7,1635.6,6.88490809]
["bitfinex-derivatives","ETHF0:USTF0",1693660099929,10.30440369,1635.7,1635.6,6.88490809]
["bitfinex-derivatives","ETHF0:USTF0",1693660100122,10.30440369,1635.7,1635.6,4.59155809]
["bitfinex-derivatives","ETHF0:USTF0",1693660103431,10.30440369,1635.7,1635.6,6.88495809]
["bitfinex-derivatives","ETHF0:USTF0",1693660106526,10.30440369,1635.7,1635.6,2.29820809]
["bitfinex-derivatives","ETHF0:USTF0",1693660107134,18.11666369,1635.7,1635.6,2.29820809]
["bitfinex-derivatives","ETHF0:USTF0",1693660107732,18.11666369,1635.7,1635.6,4.59160809]
["bitfinex-derivatives","ETHF0:USTF0",1693660107931,18.11666369,1635.7,1635.6,2.29820809]
["bitfinex-derivatives","ETHF0:USTF0",1693660108133,18.11666369,1635.7,1635.6,2.29825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660110135,18.11666369,1635.7,1635.6,2.29823809]
["bitfinex-derivatives","ETHF0:USTF0",1693660110433,18.11666369,1635.7,1635.6,0.00485809]
["bitfinex-derivatives","ETHF0:USTF0",1693660111034,18.11666369,1635.7,1635.6,2.29825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660117239,18.11666369,1635.7,1635.6,0.00485809]
["bitfinex-derivatives","ETHF0:USTF0",1693660118944,18.11666369,1635.7,1635.6,2.29825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660120646,18.05552549,1635.7,1635.6,2.29825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660121447,18.05552549,1635.7,1635.6,0.00485809]
["bitfinex-derivatives","ETHF0:USTF0",1693660122541,18.05552549,1635.7,1635.6,2.29825809]
["bitfinex-derivatives","ETHF0:USTF0",1693660122745,18.05552549,1635.7,1635.6,0.00485809]
["bitfinex-derivatives","ETHF0:USTF0",1693660124850,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660125050,12.89510197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660125946,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660128350,13.46900549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660148261,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660156365,13.46900549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660169183,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660169685,13.46900549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660178485,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660184698,13.46900549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660185894,10.60184197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660186498,10.60184197,1635.7,1635.6,9.17845809]
["bitfinex-derivatives","ETHF0:USTF0",1693660188197,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660200909,12.89510197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660201211,10.60184197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660202310,13.46900549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660203203,15.76226549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660205010,12.89510197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660205411,10.60184197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660205609,6.01536197,1635.7,1635.6,9.17845809]
["bitfinex-derivatives","ETHF0:USTF0",1693660205909,8.30862197,1635.7,1635.6,9.17845809]
["bitfinex-derivatives","ETHF0:USTF0",1693660206211,10.60188197,1635.7,1635.6,9.17845809]
["bitfinex-derivatives","ETHF0:USTF0",1693660206508,10.60188197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660209207,8.30862197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660209412,8.30862197,1635.7,1635.6,9.17845809]
["bitfinex-derivatives","ETHF0:USTF0",1693660209612,8.30862197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660210118,10.60188197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660211915,13.46904549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660212319,10.60188197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660213219,8.30862197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660214108,10.60188197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660215222,8.30862197,1635.7,1635.6,9.17845809]
["bitfinex-derivatives","ETHF0:USTF0",1693660215520,8.30862197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660216116,10.60188197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660217120,12.89514197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660219221,15.76230549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660220421,10.60188197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660220922,13.46904549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660221323,15.76230549,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660221519,6.01536197,1635.7,1635.6,6.88505809]
["bitfinex-derivatives","ETHF0:USTF0",1693660221727,0.00917067,1635.8,1635.6,14.69745809]
["bitfinex-derivatives","ETHF0:USTF0",1693660222023,0.00917067,1635.8,1635.7,16.96197648]
["bitfinex-derivatives","ETHF0:USTF0",1693660222418,0.00917067,1635.8,1635.7,19.53087648]
["bitfinex-derivatives","ETHF0:USTF0",1693660222618,0.00917067,1635.8,1635.7,19.53572335]
["bitfinex-derivatives","ETHF0:USTF0",1693660232725,0.00917067,1635.8,1635.7,22.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1693660248343,0.07030887,1635.8,1635.7,22.16412335]
["bitfinex-derivatives","ETHF0:USTF0",1693660248550,2.93747239,1635.8,1635.7,17.26578687]
["bitfinex-derivatives","ETHF0:USTF0",1693660249151,0.07030887,1635.8,1635.7,17.26578687]
["bitfinex-derivatives","ETHF0:USTF0",1693660269959,0.07030887,1635.8,1635.7,8.09274687]
["bitfinex-derivatives","ETHF0:USTF0",1693660300201,0.07030887,1635.8,1635.7,17.26578687]
["bitfinex-derivatives","ETHF0:USTF0",1693660308901,0.07030887,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660311198,2.93747239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660311400,5.23059239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660311604,2.93747239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660315308,0.07030887,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660323322,2.93747239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660324617,3.42976426,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660325123,0.56260074,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660332021,3.42976426,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660333728,2.93747239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660337232,0.07030887,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660340629,2.93747239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660341030,0.07030887,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660342229,2.93747239,1635.8,1635.7,9.17788687]
["bitfinex-derivatives","ETHF0:USTF0",1693660347730,9.81674239,1635.8,1635.7,6.88462687]
["bitfinex-derivatives","ETHF0:USTF0",1693660349137,9.81674239,1635.8,1635.7,4.59136687]
["bitfinex-derivatives","ETHF0:USTF0",1693660349535,15.33574239,1635.8,1635.7,4.59136687]
["bitfinex-derivatives","ETHF0:USTF0",1693660352838,15.33574239,1635.8,1635.7,2.29810687]
["bitfinex-derivatives","ETHF0:USTF0",1693660352839,17.62884239,1635.8,1635.7,2.29810687]
["bitfinex-derivatives","ETHF0:USTF0",1693660353437,17.62884239,1635.8,1635.7,0.00484687]
["bitfinex-derivatives","ETHF0:USTF0",1693660353742,17.62884239,1635.8,1635.6,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1693660353939,17.62884239,1635.8,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660354239,1.19818712,1635.7,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660354442,8.13910532,1635.7,1635.6,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1693660354834,8.13910532,1635.7,1635.6,4.59143809]
["bitfinex-derivatives","ETHF0:USTF0",1693660355034,8.13910532,1635.7,1635.6,6.88483809]
["bitfinex-derivatives","ETHF0:USTF0",1693660356743,8.13910532,1635.7,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660358940,8.07796712,1635.7,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660371854,13.59696712,1635.7,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660378358,13.59696712,1635.7,1635.6,4.58658]
["bitfinex-derivatives","ETHF0:USTF0",1693660379456,13.59696712,1635.7,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660384655,13.65810532,1635.7,1635.6,6.87998]
["bitfinex-derivatives","ETHF0:USTF0",1693660384859,0.0611382,1635.6,1635.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693660385056,2.92830172,1635.6,1635.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693660391966,2.92830172,1635.6,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660399671,3.4099033,1635.6,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660402569,1.19818712,1635.5,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660406975,3.4099033,1635.6,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660407177,4.60809042,1635.6,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660410676,0.54273978,1635.6,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660410877,0.54273978,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660411784,0.0611382,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660413985,2.92830172,1635.6,1635.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660414789,2.92830172,1635.6,1635.4,10.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693660415187,7.51498172,1635.6,1635.5,9.17388]
["bitfinex-derivatives","ETHF0:USTF0",1693660427601,8.00926391,1635.6,1635.5,9.17388]
["bitfinex-derivatives","ETHF0:USTF0",1693660431295,7.51498172,1635.6,1635.5,9.17388]
["bitfinex-derivatives","ETHF0:USTF0",1693660442110,7.51498172,1635.6,1635.5,14.69288]
["bitfinex-derivatives","ETHF0:USTF0",1693660444601,17.62066172,1635.6,1635.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693660444904,6.77832532,1635.5,1635.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693660445208,15.95220532,1635.5,1635.4,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693660445608,0.0611382,1635.4,1635.3,6.88109]
["bitfinex-derivatives","ETHF0:USTF0",1693660445808,14.7546182,1635.4,1635.3,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1693660446004,17.62178172,1635.4,1635.3,4.58739]
["bitfinex-derivatives","ETHF0:USTF0",1693660447910,17.62178172,1635.4,1635.3,6.88117]
["bitfinex-derivatives","ETHF0:USTF0",1693660448111,4.58724,1635.4,1635.3,9.17495]
["bitfinex-derivatives","ETHF0:USTF0",1693660448308,6.88086,1635.4,1635.3,9.17495]
["bitfinex-derivatives","ETHF0:USTF0",1693660449512,9.74802352,1635.4,1635.3,9.17495]
["bitfinex-derivatives","ETHF0:USTF0",1693660458319,7.81253,1635.5,1635.3,9.17495]
["bitfinex-derivatives","ETHF0:USTF0",1693660458618,12.95299455,1635.6,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660458819,12.89185635,1635.6,1635.5,6.88041]
["bitfinex-derivatives","ETHF0:USTF0",1693660459219,4.58682,1635.6,1635.5,9.17388]
["bitfinex-derivatives","ETHF0:USTF0",1693660459421,2.79329528,1635.8,1635.5,14.69288]
["bitfinex-derivatives","ETHF0:USTF0",1693660459621,2.30231067,1635.8,1635.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660459817,6.88871067,1635.8,1635.7,6.87957]
["bitfinex-derivatives","ETHF0:USTF0",1693660463826,17.62922239,1635.8,1635.5,4.58682]
["bitfinex-derivatives","ETHF0:USTF0",1693660464129,5.519,1635.7,1635.4,6.88068]
["bitfinex-derivatives","ETHF0:USTF0",1693660464329,12.10162172,1635.6,1635.4,4.58716]
["bitfinex-derivatives","ETHF0:USTF0",1693660464528,12.10162172,1635.6,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660464733,1.19818712,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660465026,8.07859712,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660474136,8.07859712,1635.5,1635.4,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693660480938,6.88041,1635.5,1635.4,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693660491949,12.39941,1635.5,1635.4,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693660492550,12.39941,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660500165,12.4605482,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660502162,12.95661682,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660503262,10.66314682,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660506359,10.60200862,1635.5,1635.4,6.88077]
["bitfinex-derivatives","ETHF0:USTF0",1693660506560,0.49606862,1635.5,1635.4,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693660506760,10.10571,1635.6,1635.4,9.17441]
["bitfinex-derivatives","ETHF0:USTF0",1693660507057,10.10571,1635.6,1635.4,11.44434648]
["bitfinex-derivatives","ETHF0:USTF0",1693660507261,12.39909,1635.6,1635.4,13.92904648]
["bitfinex-derivatives","ETHF0:USTF0",1693660510361,6.88009,1635.6,1635.4,19.44804648]
["bitfinex-derivatives","ETHF0:USTF0",1693660512870,18.81895884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660513367,21.23905884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660514168,18.94567884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660516472,18.94567884,1635.6,1635.4,11.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693660518272,18.94567884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660520570,18.94567884,1635.6,1635.4,11.65911]
["bitfinex-derivatives","ETHF0:USTF0",1693660521673,18.94567884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660523576,18.94565884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660525069,16.07849532,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660525876,18.94565884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660526369,18.94563884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660526966,21.23899884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660528172,18.94563884,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660531477,16.07847532,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660532177,14.8802882,1635.6,1635.4,9.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693660532378,14.8802882,1635.6,1635.4,11.63540648]
["bitfinex-derivatives","ETHF0:USTF0",1693660532781,14.8802882,1635.6,1635.5,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1693660532982,17.74745172,1635.6,1635.5,4.59025002]
["bitfinex-derivatives","ETHF0:USTF0",1693660533183,17.74745172,1635.6,1635.5,6.88375002]
["bitfinex-derivatives","ETHF0:USTF0",1693660533582,17.74745172,1635.6,1635.5,4.59025002]
["bitfinex-derivatives","ETHF0:USTF0",1693660542281,30.98809074,1635.6,1635.5,4.59025002]
["bitfinex-derivatives","ETHF0:USTF0",1693660542485,17.74745172,1635.6,1635.5,4.59025002]
["bitfinex-derivatives","ETHF0:USTF0",1693660544792,17.74745172,1635.6,1635.5,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1693660545089,20.04081172,1635.6,1635.5,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1693660545294,17.74745172,1635.6,1635.5,4.58694]
["bitfinex-derivatives","ETHF0:USTF0",1693660545791,17.74745172,1635.6,1635.5,4.59025002]
["bitfinex-derivatives","ETHF0:USTF0",1693660548093,20.04081172,1635.6,1635.5,4.59025002]
["bitfinex-derivatives","ETHF0:USTF0",1693660552491,20.04081172,1635.6,1635.5,2.29678002]
["bitfinex-derivatives","ETHF0:USTF0",1693660553092,20.04081172,1635.6,1635.5,4.59028002]
["bitfinex-derivatives","ETHF0:USTF0",1693660563704,20.04081172,1635.6,1635.5,2.29678002]
["bitfinex-derivatives","ETHF0:USTF0",1693660563908,20.04081172,1635.6,1635.5,0.00331002]
["bitfinex-derivatives","ETHF0:USTF0",1693660564907,20.04081172,1635.6,1635.4,4.77827]
["bitfinex-derivatives","ETHF0:USTF0",1693660565112,1.19818712,1635.5,1635.4,7.07185]
["bitfinex-derivatives","ETHF0:USTF0",1693660565313,10.37206712,1635.5,1635.4,7.07185]
["bitfinex-derivatives","ETHF0:USTF0",1693660565812,10.37206712,1635.5,1635.4,7.07516831]
["bitfinex-derivatives","ETHF0:USTF0",1693660566907,10.37206712,1635.5,1635.4,7.07185]
["bitfinex-derivatives","ETHF0:USTF0",1693660568312,9.2355782,1635.4,1635.3,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1693660568513,17.62174172,1635.4,1635.3,6.98785]
["bitfinex-derivatives","ETHF0:USTF0",1693660569016,17.62174172,1635.4,1635.3,6.9911766]
["bitfinex-derivatives","ETHF0:USTF0",1693660570117,17.62174172,1635.4,1635.3,9.2849266]
["bitfinex-derivatives","ETHF0:USTF0",1693660573114,15.32813172,1635.4,1635.3,9.2849266]
["bitfinex-derivatives","ETHF0:USTF0",1693660578517,17.62174172,1635.4,1635.3,0.0033266]
["bitfinex-derivatives","ETHF0:USTF0",1693660578920,22.58164172,1635.4,1635.1,4.58793]
["bitfinex-derivatives","ETHF0:USTF0",1693660579215,5.5801382,1635.2,1635.1,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1693660579421,14.7557382,1635.2,1635.1,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1693660579620,14.7557382,1635.2,1635.0,6.88234]
["bitfinex-derivatives","ETHF0:USTF0",1693660579918,15.89334712,1635.1,1635.0,4.58821]
["bitfinex-derivatives","ETHF0:USTF0",1693660580810,15.89334712,1635.1,1635.0,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1693660581314,15.89334712,1635.1,1635.0,4.58823]
["bitfinex-derivatives","ETHF0:USTF0",1693660582220,15.89334712,1635.1,1635.0,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1693660583822,15.89334712,1635.1,1635.0,2.29743334]
["bitfinex-derivatives","ETHF0:USTF0",1693660585823,15.89334712,1635.1,1635.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1693660586022,15.89334712,1635.1,1635.0,2.29746334]
["bitfinex-derivatives","ETHF0:USTF0",1693660588316,15.89334712,1635.1,1635.0,4.59160334]
["bitfinex-derivatives","ETHF0:USTF0",1693660588728,15.89334712,1635.1,1635.0,2.29746334]
["bitfinex-derivatives","ETHF0:USTF0",1693660589228,15.89334712,1635.1,1635.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1693660594236,16.38903803,1635.1,1635.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1693660608241,16.45017623,1635.1,1635.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1693660609743,26.45017623,1635.1,1635.0,0.00334334]
["bitfinex-derivatives","ETHF0:USTF0",1693660609950,26.45017623,1635.1,1634.7,116.94088393]
["bitfinex-derivatives","ETHF0:USTF0",1693660609951,0.0611382,1635.0,1634.7,116.94088393]
["bitfinex-derivatives","ETHF0:USTF0",1693660610143,5.5801382,1634.8,1634.7,116.94088393]
["bitfinex-derivatives","ETHF0:USTF0",1693660610342,14.7579382,1634.8,1634.7,116.94088393]
["bitfinex-derivatives","ETHF0:USTF0",1693660610546,14.7579382,1634.8,1634.7,114.51608393]
["bitfinex-derivatives","ETHF0:USTF0",1693660610849,14.7579382,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660611945,5.5801382,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660623559,6.06539332,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660641883,11.58439332,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660642184,20.76219332,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660671910,15.24319332,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660681413,15.18205512,1634.8,1634.7,116.81388802]
["bitfinex-derivatives","ETHF0:USTF0",1693660682018,9.66305512,1634.8,1634.7,116.81388802]
["bitfinex-derivatives","ETHF0:USTF0",1693660682215,9.66305512,1634.8,1634.7,119.10850802]
["bitfinex-derivatives","ETHF0:USTF0",1693660684015,15.18205512,1634.8,1634.7,119.10850802]
["bitfinex-derivatives","ETHF0:USTF0",1693660685919,18.04921864,1634.8,1634.7,119.10850802]
["bitfinex-derivatives","ETHF0:USTF0",1693660688722,18.04921864,1634.8,1634.7,116.81388802]
["bitfinex-derivatives","ETHF0:USTF0",1693660691223,18.11035684,1634.8,1634.7,116.81388802]
["bitfinex-derivatives","ETHF0:USTF0",1693660691417,18.11035684,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660691815,31.43480698,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660694821,36.95380698,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660696215,23.62935684,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660696723,18.11035684,1634.8,1634.7,114.51932802]
["bitfinex-derivatives","ETHF0:USTF0",1693660708434,33.62935684,1634.8,1634.7,113.54110598]
["bitfinex-derivatives","ETHF0:USTF0",1693660708735,46.95380698,1634.8,1634.7,113.54110598]
["bitfinex-derivatives","ETHF0:USTF0",1693660711539,46.95380698,1634.8,1634.7,93.22524947]
["bitfinex-derivatives","ETHF0:USTF0",1693660712432,43.06980698,1634.8,1634.7,92.97524947]
["bitfinex-derivatives","ETHF0:USTF0",1693660712637,36.95380698,1634.8,1634.7,92.82176195]
["bitfinex-derivatives","ETHF0:USTF0",1693660713836,36.95380698,1634.8,1634.7,92.72176195]
["bitfinex-derivatives","ETHF0:USTF0",1693660729147,36.95380698,1634.8,1634.7,92.30176195]
["bitfinex-derivatives","ETHF0:USTF0",1693660732045,46.95380698,1634.8,1634.7,92.30176195]
["bitfinex-derivatives","ETHF0:USTF0",1693660733152,36.95380698,1634.8,1634.7,92.30176195]
["bitfinex-derivatives","ETHF0:USTF0",1693660733451,46.95380698,1634.8,1634.7,92.30176195]
["bitfinex-derivatives","ETHF0:USTF0",1693660736048,46.95380698,1634.8,1634.7,91.79725206]
["bitfinex-derivatives","ETHF0:USTF0",1693660738056,47.01638315,1634.8,1634.7,91.79725206]
["bitfinex-derivatives","ETHF0:USTF0",1693660738349,47.01638315,1634.8,1634.7,90.68274214]
["bitfinex-derivatives","ETHF0:USTF0",1693660738553,47.01638315,1634.8,1634.7,89.78533766]
["bitfinex-derivatives","ETHF0:USTF0",1693660739054,47.01638315,1634.8,1634.7,82.13201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660741055,47.01638315,1634.8,1634.7,79.06201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660741857,47.01638315,1634.8,1634.7,59.73201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660755662,47.01638315,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660763668,37.01638315,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660764168,47.01638315,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660767167,36.95524495,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660767375,34.08808143,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660767567,15.18205512,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660770371,15.70385,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660770970,18.57101352,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660771874,24.09001352,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660772073,21.22285,1634.8,1634.7,59.63201798]
["bitfinex-derivatives","ETHF0:USTF0",1693660775970,21.22285,1634.8,1634.7,64.22119798]
["bitfinex-derivatives","ETHF0:USTF0",1693660777074,21.22285,1634.8,1634.7,61.92660798]
["bitfinex-derivatives","ETHF0:USTF0",1693660778474,21.22285,1634.8,1634.7,64.22120798]
["bitfinex-derivatives","ETHF0:USTF0",1693660778872,21.22285,1634.8,1634.7,61.92660798]
["bitfinex-derivatives","ETHF0:USTF0",1693660781177,21.22285,1634.8,1634.7,61.92662798]
["bitfinex-derivatives","ETHF0:USTF0",1693660781878,15.70385,1634.8,1634.7,61.92662798]
["bitfinex-derivatives","ETHF0:USTF0",1693660782478,15.70385,1634.8,1634.7,61.92659798]
["bitfinex-derivatives","ETHF0:USTF0",1693660783679,15.70385,1634.8,1634.7,61.92657798]
["bitfinex-derivatives","ETHF0:USTF0",1693660785178,15.70385,1634.8,1634.7,61.92660798]
["bitfinex-derivatives","ETHF0:USTF0",1693660786284,15.18205512,1634.8,1634.7,61.92660798]
["bitfinex-derivatives","ETHF0:USTF0",1693660788287,15.18205512,1634.8,1634.7,61.92662798]
["bitfinex-derivatives","ETHF0:USTF0",1693660790892,15.18205512,1634.8,1634.7,61.92338389]
["bitfinex-derivatives","ETHF0:USTF0",1693660791988,15.18205512,1634.8,1634.7,61.92675802]
["bitfinex-derivatives","ETHF0:USTF0",1693660797394,18.04921864,1634.8,1634.7,61.92675802]
["bitfinex-derivatives","ETHF0:USTF0",1693660797694,18.57780432,1634.8,1634.7,61.92675802]
["bitfinex-derivatives","ETHF0:USTF0",1693660798388,32.02596883,1634.8,1634.7,61.92675802]
["bitfinex-derivatives","ETHF0:USTF0",1693660798589,18.63894252,1634.8,1634.7,61.92675802]
["bitfinex-derivatives","ETHF0:USTF0",1693660799294,18.63894252,1634.8,1634.7,59.63214802]
["bitfinex-derivatives","ETHF0:USTF0",1693660802604,18.63894252,1634.8,1634.7,61.92672802]
["bitfinex-derivatives","ETHF0:USTF0",1693660803096,18.63894252,1634.8,1634.7,59.24804802]
["bitfinex-derivatives","ETHF0:USTF0",1693660803505,32.02596883,1634.8,1634.7,59.24804802]
["bitfinex-derivatives","ETHF0:USTF0",1693660806302,37.54496883,1634.8,1634.7,59.24804802]
["bitfinex-derivatives","ETHF0:USTF0",1693660806898,38.18402763,1634.8,1634.7,59.24804802]
["bitfinex-derivatives","ETHF0:USTF0",1693660814409,38.18402763,1634.8,1634.7,58.76869813]
["bitfinex-derivatives","ETHF0:USTF0",1693660815110,35.31686411,1634.8,1634.7,58.76869813]
["bitfinex-derivatives","ETHF0:USTF0",1693660815410,38.18402763,1634.8,1634.7,58.76869813]
["bitfinex-derivatives","ETHF0:USTF0",1693660821213,38.18402763,1634.8,1634.7,57.85869813]
["bitfinex-derivatives","ETHF0:USTF0",1693660836320,38.18402763,1634.8,1634.7,57.44765368]
["bitfinex-derivatives","ETHF0:USTF0",1693660841528,38.18402763,1634.8,1634.7,51.70288832]
["bitfinex-derivatives","ETHF0:USTF0",1693660848735,38.18402763,1634.8,1634.7,51.40288832]
["bitfinex-derivatives","ETHF0:USTF0",1693660849035,38.18402763,1634.8,1634.7,58.28662832]
["bitfinex-derivatives","ETHF0:USTF0",1693660849036,34.61666711,1634.8,1634.7,58.28662832]
["bitfinex-derivatives","ETHF0:USTF0",1693660849536,34.61666711,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660849737,34.61666711,1634.8,1634.7,58.28662832]
["bitfinex-derivatives","ETHF0:USTF0",1693660850033,34.61666711,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660850229,21.2296408,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660851929,15.7106408,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660854129,12.88760512,1634.8,1634.7,58.28662832]
["bitfinex-derivatives","ETHF0:USTF0",1693660855234,12.88760512,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660864043,12.88760512,1634.8,1634.7,58.28662832]
["bitfinex-derivatives","ETHF0:USTF0",1693660864342,12.88760512,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660866055,12.88760512,1634.8,1634.7,58.28662832]
["bitfinex-derivatives","ETHF0:USTF0",1693660867152,12.88760512,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660872762,15.18205512,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660873355,18.04921864,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660873861,15.18205512,1634.8,1634.7,55.99204832]
["bitfinex-derivatives","ETHF0:USTF0",1693660874653,23.62935684,1634.8,1634.7,51.40288832]
["bitfinex-derivatives","ETHF0:USTF0",1693660877863,23.62935684,1634.8,1634.7,53.69746832]
["bitfinex-derivatives","ETHF0:USTF0",1693660880265,23.62935684,1634.8,1634.7,51.40288832]
["bitfinex-derivatives","ETHF0:USTF0",1693660880564,23.62935684,1634.8,1634.7,53.69746832]
["bitfinex-derivatives","ETHF0:USTF0",1693660881166,23.62935684,1634.8,1634.7,51.40288832]
["bitfinex-derivatives","ETHF0:USTF0",1693660881566,23.62935684,1634.8,1634.7,53.69746832]
["bitfinex-derivatives","ETHF0:USTF0",1693660882169,23.62935684,1634.8,1634.7,51.40288832]
["bitfinex-derivatives","ETHF0:USTF0",1693660886068,23.62935684,1634.8,1634.7,51.01757746]
["bitfinex-derivatives","ETHF0:USTF0",1693660892876,37.02015336,1634.8,1634.7,51.01757746]
["bitfinex-derivatives","ETHF0:USTF0",1693660900581,37.02015336,1634.8,1634.7,50.71757746]
["bitfinex-derivatives","ETHF0:USTF0",1693660902082,37.02015336,1634.8,1634.7,49.34757746]
["bitfinex-derivatives","ETHF0:USTF0",1693660904385,37.02015336,1634.8,1634.7,48.86358905]
["bitfinex-derivatives","ETHF0:USTF0",1693660915789,37.02015336,1634.8,1634.7,47.77358905]
["bitfinex-derivatives","ETHF0:USTF0",1693660922993,37.02015336,1634.8,1634.7,47.77021492]
["bitfinex-derivatives","ETHF0:USTF0",1693660923892,31.79740164,1634.8,1634.7,54.65395492]
["bitfinex-derivatives","ETHF0:USTF0",1693660924196,26.27840164,1634.8,1634.7,56.94853492]
["bitfinex-derivatives","ETHF0:USTF0",1693660924394,12.88760512,1634.8,1634.7,56.94853492]
["bitfinex-derivatives","ETHF0:USTF0",1693660939301,10.59315512,1634.8,1634.7,56.94853492]
["bitfinex-derivatives","ETHF0:USTF0",1693660939696,0.48525512,1634.8,1634.7,56.94853492]
["bitfinex-derivatives","ETHF0:USTF0",1693660939896,8.71200173,1635.0,1634.7,62.46753492]
["bitfinex-derivatives","ETHF0:USTF0",1693660940200,6.41781173,1635.0,1634.7,62.46753492]
["bitfinex-derivatives","ETHF0:USTF0",1693660940403,6.41781173,1635.0,1634.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1693660946403,6.47894993,1635.0,1634.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1693660951205,8.77310993,1635.0,1634.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1693660952106,6.47894993,1635.0,1634.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1693660955404,6.41781173,1635.0,1634.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1693660962324,0.49569091,1635.1,1634.9,14.6962]
["bitfinex-derivatives","ETHF0:USTF0",1693660962520,2.29407,1635.1,1635.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693660962827,4.58814,1635.1,1635.0,11.44611648]
["bitfinex-derivatives","ETHF0:USTF0",1693660963321,26.07068157,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660963526,14.98739,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660963824,12.40049,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660964022,12.88701055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660967018,6.00552055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660967425,10.59303055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660971529,6.00552055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660971735,10.59303055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660972137,6.00552055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660972636,10.59305055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660974639,10.59307055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660976332,12.88686055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660982845,10.59307055,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660984944,11.79125767,1635.3,1635.0,16.96511648]
["bitfinex-derivatives","ETHF0:USTF0",1693660985146,8.44730172,1635.2,1635.0,9.17618]
["bitfinex-derivatives","ETHF0:USTF0",1693660985345,2.29406,1635.1,1635.0,9.17618]
["bitfinex-derivatives","ETHF0:USTF0",1693660985537,4.58812,1635.1,1635.0,9.17618]
["bitfinex-derivatives","ETHF0:USTF0",1693660985738,2.29406,1635.1,1635.0,9.17618]
["bitfinex-derivatives","ETHF0:USTF0",1693660985943,21.56390884,1635.2,1635.0,9.17618]
["bitfinex-derivatives","ETHF0:USTF0",1693660987039,9.07227532,1635.2,1635.0,11.44611648]
["bitfinex-derivatives","ETHF0:USTF0",1693660987239,7.9908382,1635.2,1635.0,13.85011648]
["bitfinex-derivatives","ETHF0:USTF0",1693660988844,9.18902532,1635.2,1635.0,13.85011648]
["bitfinex-derivatives","ETHF0:USTF0",1693660990544,9.12788712,1635.2,1635.0,13.85011648]
["bitfinex-derivatives","ETHF0:USTF0",1693660990748,7.9297,1635.2,1635.0,16.25251648]
["bitfinex-derivatives","ETHF0:USTF0",1693660991946,7.9297,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660992448,7.9908382,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660992649,10.2847482,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660992950,7.9908382,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660993849,10.2847782,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660994247,7.9908382,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660996151,9.18902532,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660996849,12.05618884,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693660997854,7.9908382,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693661001949,2.4718382,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693661007959,0.0611382,1635.2,1635.0,21.77151648]
["bitfinex-derivatives","ETHF0:USTF0",1693661011956,0.0611382,1635.2,1635.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661012152,0.0611382,1635.2,1635.1,14.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693661021867,2.29367,1635.4,1635.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693661022069,7.81267,1635.4,1635.3,6.88125]
["bitfinex-derivatives","ETHF0:USTF0",1693661022264,10.10634,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661023065,12.97350352,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661023968,13.47259776,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661024164,26.84974933,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661024666,13.47259776,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661026168,14.39297719,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661026870,14.45417719,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661027469,11.58701367,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661029269,14.45417719,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661029973,11.58701367,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661031166,14.45417719,1635.4,1635.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1693661032768,16.74784719,1635.4,1635.3,4.28090765]
["bitfinex-derivatives","ETHF0:USTF0",1693661032972,16.74784719,1635.4,1635.3,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1693661032973,19.04151719,1635.4,1635.3,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1693661033672,19.04151719,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693661042171,32.36573147,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693661042371,19.04151719,1635.4,1635.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693661044172,13.88068367,1635.4,1635.3,6.88125]
["bitfinex-derivatives","ETHF0:USTF0",1693661044580,6.99967367,1635.4,1635.3,11.66782]
["bitfinex-derivatives","ETHF0:USTF0",1693661044974,6.99967367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661045177,9.29330367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661045974,11.58693367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661047679,11.52573367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661050181,9.23210367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661051179,6.93847367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661051876,9.80563719,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661052087,12.09926719,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661053288,9.23210367,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661054092,12.09926719,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661055489,6.01809424,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661057994,0.49909424,1635.4,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661058291,5.519,1635.5,1635.3,14.09172]
["bitfinex-derivatives","ETHF0:USTF0",1693661058494,5.519,1635.5,1635.4,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693661058789,5.519,1635.5,1635.4,11.50547648]
["bitfinex-derivatives","ETHF0:USTF0",1693661061993,10.10575,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661062195,8.30691496,1635.6,1635.5,9.23498]
["bitfinex-derivatives","ETHF0:USTF0",1693661062493,8.30691496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661062793,10.60024496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661065297,13.46740848,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661066697,10.60024496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661068197,13.46740848,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661068497,10.60024496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661069798,10.66134496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661071196,13.52850848,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661072795,10.66134496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661075596,0.49458496,1635.6,1635.5,14.33398]
["bitfinex-derivatives","ETHF0:USTF0",1693661075800,3.27254236,1635.8,1635.5,19.85298]
["bitfinex-derivatives","ETHF0:USTF0",1693661076001,4.5864,1635.7,1635.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693661076298,4.5864,1635.7,1635.6,11.44325648]
["bitfinex-derivatives","ETHF0:USTF0",1693661081905,10.1054,1635.7,1635.6,11.44325648]
["bitfinex-derivatives","ETHF0:USTF0",1693661102218,5.519,1635.7,1635.6,11.44325648]
["bitfinex-derivatives","ETHF0:USTF0",1693661112021,7.42578352,1635.8,1635.6,16.96225648]
["bitfinex-derivatives","ETHF0:USTF0",1693661112221,7.42578352,1635.8,1635.7,2.4357]
["bitfinex-derivatives","ETHF0:USTF0",1693661112422,7.42578352,1635.8,1635.7,14.12246]
["bitfinex-derivatives","ETHF0:USTF0",1693661126940,5.13265352,1635.8,1635.7,14.12246]
["bitfinex-derivatives","ETHF0:USTF0",1693661128440,5.13265352,1635.8,1635.7,19.64146]
["bitfinex-derivatives","ETHF0:USTF0",1693661129231,5.07155352,1635.8,1635.7,19.70256]
["bitfinex-derivatives","ETHF0:USTF0",1693661129533,2.77842352,1635.8,1635.7,19.70256]
["bitfinex-derivatives","ETHF0:USTF0",1693661130240,0.48533352,1635.8,1635.7,19.70256]
["bitfinex-derivatives","ETHF0:USTF0",1693661130537,7.78963482,1635.9,1635.8,6.94031]
["bitfinex-derivatives","ETHF0:USTF0",1693661130746,5.49657482,1635.9,1635.8,11.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1693661131541,5.98607709,1635.9,1635.8,11.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1693661133542,1.40006709,1635.9,1635.8,11.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1693661133741,17.39761,1636.0,1635.8,11.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1693661134042,30.70265286,1636.0,1635.8,11.50331648]
["bitfinex-derivatives","ETHF0:USTF0",1693661134244,17.39761,1636.0,1635.9,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1693661134447,17.39761,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661134642,12.45871,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661135244,15.32587352,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661135440,12.45871,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661135638,12.93724083,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661135838,15.80440435,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661136543,12.93724083,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661140248,15.80440435,1636.0,1635.9,9.41352]
["bitfinex-derivatives","ETHF0:USTF0",1693661140447,15.80440435,1636.0,1635.9,11.94632]
["bitfinex-derivatives","ETHF0:USTF0",1693661140648,12.93724083,1636.0,1635.9,11.94632]
["bitfinex-derivatives","ETHF0:USTF0",1693661141348,11.4899354,1636.0,1635.9,14.30036]
["bitfinex-derivatives","ETHF0:USTF0",1693661141849,5.9709354,1636.0,1635.9,14.30036]
["bitfinex-derivatives","ETHF0:USTF0",1693661145646,16.71111892,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661146752,13.8439554,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661147156,16.71111892,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661147550,13.8439554,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661148056,13.8439554,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661148355,13.8439554,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661148954,13.8439554,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661149956,11.5510354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661151859,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661152059,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661152860,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661153061,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661153468,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661154163,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661154370,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661155573,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661156774,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661157570,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661159376,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661161277,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661161971,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661162478,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661162672,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661164480,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661164674,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661165480,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661166679,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661170083,8.89919892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661171176,6.0320354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661171882,11.5510354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661175588,14.41819892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661176387,11.5510354,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661177288,14.41819892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661179989,16.71111892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661180488,14.41819892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661181287,16.71092892,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661182087,14.41805892,1636.0,1635.9,9.23286]
["bitfinex-derivatives","ETHF0:USTF0",1693661182287,16.71080892,1636.0,1635.9,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661182692,14.41794892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661183697,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661185496,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661185890,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661188600,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661189097,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661190895,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661192198,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661192899,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661193096,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661193900,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661194101,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661196700,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661196906,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661199607,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661200112,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661200709,13.8435054,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661202506,16.71066892,1636.0,1635.9,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1693661207712,16.71066892,1636.0,1635.9,6.87876]
["bitfinex-derivatives","ETHF0:USTF0",1693661207915,16.71066892,1636.0,1635.9,4.58582]
["bitfinex-derivatives","ETHF0:USTF0",1693661213029,16.71066892,1636.0,1635.9,4.58576]
["bitfinex-derivatives","ETHF0:USTF0",1693661217533,16.71066892,1636.0,1635.9,6.87864]
["bitfinex-derivatives","ETHF0:USTF0",1693661217732,16.71066892,1636.0,1635.9,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1693661220234,16.71066892,1636.0,1635.9,6.93974]
["bitfinex-derivatives","ETHF0:USTF0",1693661220535,16.71066892,1636.0,1635.9,4.64686]
["bitfinex-derivatives","ETHF0:USTF0",1693661222337,9.83246892,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661252763,12.12515892,1636.0,1635.9,4.64683]
["bitfinex-derivatives","ETHF0:USTF0",1693661253161,14.41786892,1636.0,1635.9,4.64683]
["bitfinex-derivatives","ETHF0:USTF0",1693661254362,16.71058892,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661259959,29.95524514,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661260263,16.71058892,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661264167,13.8434254,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661264561,16.71058892,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661277977,29.95085722,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661278675,16.71058892,1636.0,1635.9,6.93971]
["bitfinex-derivatives","ETHF0:USTF0",1693661283175,16.71058892,1636.0,1635.9,4.64683]
["bitfinex-derivatives","ETHF0:USTF0",1693661283377,16.71058892,1636.0,1635.6,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1693661283378,0.0611,1635.8,1635.7,2.29308]
["bitfinex-derivatives","ETHF0:USTF0",1693661283572,15.32632352,1635.8,1635.7,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1693661283776,15.70955649,1635.8,1635.7,4.58617]
["bitfinex-derivatives","ETHF0:USTF0",1693661283977,15.70955649,1635.8,1635.7,6.87933]
["bitfinex-derivatives","ETHF0:USTF0",1693661286185,15.32632352,1635.8,1635.7,6.87933]
["bitfinex-derivatives","ETHF0:USTF0",1693661286681,15.32632352,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661292889,12.45916,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661293491,15.32632352,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661293784,12.45916,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661294993,15.32632352,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661295493,15.82074349,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661296801,12.95357997,1635.8,1635.7,9.33403]
["bitfinex-derivatives","ETHF0:USTF0",1693661298301,12.95357997,1635.8,1635.7,11.62719]
["bitfinex-derivatives","ETHF0:USTF0",1693661300200,6.01341997,1635.8,1635.7,9.39513]
["bitfinex-derivatives","ETHF0:USTF0",1693661300406,6.01341997,1635.8,1635.7,11.68829]
["bitfinex-derivatives","ETHF0:USTF0",1693661302011,0.49441997,1635.8,1635.7,11.68829]
["bitfinex-derivatives","ETHF0:USTF0",1693661302208,12.39766,1635.9,1635.8,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661302209,10.10477,1635.9,1635.8,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1693661302610,10.10477,1635.9,1635.8,9.47552]
["bitfinex-derivatives","ETHF0:USTF0",1693661302914,10.10477,1635.9,1635.8,11.74545648]
["bitfinex-derivatives","ETHF0:USTF0",1693661303110,7.81188,1635.9,1635.8,14.03839648]
["bitfinex-derivatives","ETHF0:USTF0",1693661303908,5.519,1635.9,1635.8,14.03839648]
["bitfinex-derivatives","ETHF0:USTF0",1693661318626,8.38616352,1635.9,1635.8,14.03839648]
["bitfinex-derivatives","ETHF0:USTF0",1693661319824,5.519,1635.9,1635.8,14.03839648]
["bitfinex-derivatives","ETHF0:USTF0",1693661321929,10.64408083,1636.0,1635.8,14.03839648]
["bitfinex-derivatives","ETHF0:USTF0",1693661323230,12.93687083,1636.0,1635.8,14.03839648]
["bitfinex-derivatives","ETHF0:USTF0",1693661323833,10.64408083,1636.0,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661324035,10.64408083,1636.0,1635.9,6.93947]
["bitfinex-derivatives","ETHF0:USTF0",1693661324332,13.51124435,1636.0,1635.9,9.2323]
["bitfinex-derivatives","ETHF0:USTF0",1693661324630,10.64408083,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661325331,13.51124435,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661325531,10.64408083,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661325832,12.93676083,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661326132,10.64399083,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661326334,13.51115435,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661327031,10.64399083,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661327535,13.51115435,1636.0,1635.9,11.6313]
["bitfinex-derivatives","ETHF0:USTF0",1693661329134,13.51115435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661330236,15.80384435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661335037,12.93668083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661335238,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661335637,13.51115435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661336335,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661337837,13.51115435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661338336,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661338632,13.51115435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661340235,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661340631,13.51115435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661342335,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661342737,13.51115435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661343348,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661343641,13.51115435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661344345,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661344844,15.80389435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661345440,12.93673083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661345639,15.80389435,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661349550,12.93673083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661350244,10.64399083,1636.0,1635.9,11.63134]
["bitfinex-derivatives","ETHF0:USTF0",1693661354853,17.00208147,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661356256,14.13491795,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661356560,17.00208147,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661357462,14.13491795,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661357662,17.00208147,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661358668,12.93673083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661361571,15.80389435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661362170,10.64399083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661362476,10.64399083,1636.0,1635.9,11.63135]
["bitfinex-derivatives","ETHF0:USTF0",1693661365374,12.93673083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661365773,10.64399083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661366174,12.93673083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661366573,10.64399083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661366775,12.93673083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661367070,10.64399083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661369577,10.64399083,1636.0,1635.9,11.63135]
["bitfinex-derivatives","ETHF0:USTF0",1693661370271,12.93673083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661372778,15.80389435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661373274,10.58289083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661373680,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661373880,10.58289083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661374878,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661375081,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661375281,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661375583,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661376186,10.58289083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661377086,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661377282,10.58289083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661377878,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661378990,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661379591,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661380791,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661381290,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661382987,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661383393,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661384891,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661387397,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661387798,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661388497,12.87563083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661389997,15.74279435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661401004,15.80389435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661403599,12.93673083,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661404001,15.80389435,1636.0,1635.9,9.33847]
["bitfinex-derivatives","ETHF0:USTF0",1693661404399,8.29021083,1636.0,1635.9,11.63135]
["bitfinex-derivatives","ETHF0:USTF0",1693661404602,0.47853083,1636.0,1635.9,17.15035]
["bitfinex-derivatives","ETHF0:USTF0",1693661404905,0.48228147,1636.2,1635.9,17.15035]
["bitfinex-derivatives","ETHF0:USTF0",1693661405110,12.396,1636.3,1636.2,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1693661405301,25.62406195,1636.3,1636.2,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1693661405501,25.62406195,1636.3,1636.2,12.00884]
["bitfinex-derivatives","ETHF0:USTF0",1693661405695,25.62406195,1636.3,1636.2,14.27877648]
["bitfinex-derivatives","ETHF0:USTF0",1693661406103,12.396,1636.3,1636.2,14.27877648]
["bitfinex-derivatives","ETHF0:USTF0",1693661409008,12.396,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661409209,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661410003,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661410205,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661411208,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661411910,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661412209,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661412805,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661413007,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661413209,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661413710,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661413910,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661414109,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661417515,13.80845939,1636.3,1636.2,16.51005648]
["bitfinex-derivatives","ETHF0:USTF0",1693661417718,13.80845939,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661418117,12.8751966,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661423223,10.5828266,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661428439,8.2904966,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661429144,8.2904066,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661429748,5.9981966,1636.3,1636.2,16.57115648]
["bitfinex-derivatives","ETHF0:USTF0",1693661431848,0.4791966,1636.3,1636.2,22.09015648]
["bitfinex-derivatives","ETHF0:USTF0",1693661432042,7.80938583,1636.4,1636.2,22.09015648]
["bitfinex-derivatives","ETHF0:USTF0",1693661432344,5.51719583,1636.4,1636.2,22.09015648]
["bitfinex-derivatives","ETHF0:USTF0",1693661434546,7.80936583,1636.4,1636.2,22.09015648]
["bitfinex-derivatives","ETHF0:USTF0",1693661434944,5.51718583,1636.4,1636.2,22.09015648]
["bitfinex-derivatives","ETHF0:USTF0",1693661436644,6.00915331,1636.4,1636.2,22.09015648]
["bitfinex-derivatives","ETHF0:USTF0",1693661437944,0.49196748,1636.4,1636.3,14.74922]
["bitfinex-derivatives","ETHF0:USTF0",1693661438139,2.35309,1636.5,1636.4,9.22966]
["bitfinex-derivatives","ETHF0:USTF0",1693661438342,0.0611,1636.5,1636.4,11.49959648]
["bitfinex-derivatives","ETHF0:USTF0",1693661438647,2.3531,1636.5,1636.4,16.56789648]
["bitfinex-derivatives","ETHF0:USTF0",1693661438847,4.6451,1636.5,1636.4,16.56789648]
["bitfinex-derivatives","ETHF0:USTF0",1693661440943,9.52641,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661441249,2.29193,1636.6,1636.5,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1693661441846,6.9365,1636.7,1636.5,14.7481]
["bitfinex-derivatives","ETHF0:USTF0",1693661442045,6.9365,1636.7,1636.6,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693661442248,4.64466,1636.7,1636.6,16.95639648]
["bitfinex-derivatives","ETHF0:USTF0",1693661443148,6.93649,1636.7,1636.6,16.95639648]
["bitfinex-derivatives","ETHF0:USTF0",1693661443947,0.0611,1636.7,1636.6,16.95639648]
["bitfinex-derivatives","ETHF0:USTF0",1693661444143,0.0611,1636.7,1636.6,22.11899648]
["bitfinex-derivatives","ETHF0:USTF0",1693661444750,25.21592195,1636.9,1636.6,22.11899648]
["bitfinex-derivatives","ETHF0:USTF0",1693661445045,25.21592195,1636.9,1636.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661445243,25.21592195,1636.9,1636.8,9.14470648]
["bitfinex-derivatives","ETHF0:USTF0",1693661445549,9.69629,1636.9,1636.8,9.14470648]
["bitfinex-derivatives","ETHF0:USTF0",1693661445747,4.58309,1636.9,1636.8,9.14470648]
["bitfinex-derivatives","ETHF0:USTF0",1693661446652,6.87466,1636.9,1636.8,9.14470648]
["bitfinex-derivatives","ETHF0:USTF0",1693661446945,4.58309,1636.9,1636.8,11.43629648]
["bitfinex-derivatives","ETHF0:USTF0",1693661447554,4.58309,1636.9,1636.8,13.87899648]
["bitfinex-derivatives","ETHF0:USTF0",1693661448252,4.58309,1636.9,1636.8,16.52239648]
["bitfinex-derivatives","ETHF0:USTF0",1693661448253,2.29145,1636.9,1636.8,16.52239648]
["bitfinex-derivatives","ETHF0:USTF0",1693661448454,4.5829,1636.9,1636.8,16.52239648]
["bitfinex-derivatives","ETHF0:USTF0",1693661451152,6.87435,1636.9,1636.8,16.52239648]
["bitfinex-derivatives","ETHF0:USTF0",1693661451856,6.87435,1636.9,1636.8,22.04139648]
["bitfinex-derivatives","ETHF0:USTF0",1693661452160,6.87435,1636.9,1636.8,21.98039648]
["bitfinex-derivatives","ETHF0:USTF0",1693661452651,6.87435,1636.9,1636.8,22.04139648]
["bitfinex-derivatives","ETHF0:USTF0",1693661452852,6.87435,1636.9,1636.8,21.98039648]
["bitfinex-derivatives","ETHF0:USTF0",1693661453258,4.5829,1636.9,1636.8,21.98039648]
["bitfinex-derivatives","ETHF0:USTF0",1693661454053,4.5829,1636.9,1636.8,22.04139648]
["bitfinex-derivatives","ETHF0:USTF0",1693661454253,2.29145,1636.9,1636.8,22.04139648]
["bitfinex-derivatives","ETHF0:USTF0",1693661454453,2.29145,1636.9,1636.8,21.98039648]
["bitfinex-derivatives","ETHF0:USTF0",1693661454660,4.5829,1636.9,1636.8,21.98039648]
["bitfinex-derivatives","ETHF0:USTF0",1693661455259,4.5829,1636.9,1636.8,22.04139648]
["bitfinex-derivatives","ETHF0:USTF0",1693661456150,4.5829,1636.9,1636.8,16.95529648]
["bitfinex-derivatives","ETHF0:USTF0",1693661456354,4.5829,1636.9,1636.8,17.01629648]
["bitfinex-derivatives","ETHF0:USTF0",1693661460262,2.29145,1636.9,1636.8,17.01629648]
["bitfinex-derivatives","ETHF0:USTF0",1693661460665,7.36571883,1637.0,1636.8,17.01629648]
["bitfinex-derivatives","ETHF0:USTF0",1693661461363,5.07428883,1637.0,1636.8,17.01629648]
["bitfinex-derivatives","ETHF0:USTF0",1693661461764,0.49152883,1637.0,1636.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661461958,5.58198418,1637.1,1636.9,15.18075655]
["bitfinex-derivatives","ETHF0:USTF0",1693661462162,5.58198418,1637.1,1637.0,7.78893648]
["bitfinex-derivatives","ETHF0:USTF0",1693661462360,0.99949418,1637.1,1637.0,16.95417648]
["bitfinex-derivatives","ETHF0:USTF0",1693661463060,1.49943304,1637.1,1637.0,16.95417648]
["bitfinex-derivatives","ETHF0:USTF0",1693661463257,0.0611,1637.1,1637.0,16.95417648]
["bitfinex-derivatives","ETHF0:USTF0",1693661463453,7.48985,1637.3,1637.0,16.95417648]
["bitfinex-derivatives","ETHF0:USTF0",1693661463655,12.07188,1637.3,1637.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661463867,12.07188,1637.3,1637.2,14.66202648]
["bitfinex-derivatives","ETHF0:USTF0",1693661464160,6.87298,1637.3,1637.2,14.72302648]
["bitfinex-derivatives","ETHF0:USTF0",1693661464460,6.87251,1637.4,1637.2,17.01405648]
["bitfinex-derivatives","ETHF0:USTF0",1693661464657,6.87251,1637.4,1637.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661464861,6.87251,1637.4,1637.3,12.45267]
["bitfinex-derivatives","ETHF0:USTF0",1693661465161,6.87251,1637.4,1637.3,14.74356]
["bitfinex-derivatives","ETHF0:USTF0",1693661466263,2.29078,1637.4,1637.3,14.74356]
["bitfinex-derivatives","ETHF0:USTF0",1693661466568,2.29067,1637.5,1637.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661466760,7.35202216,1637.5,1637.4,9.20318648]
["bitfinex-derivatives","ETHF0:USTF0",1693661467166,7.35202216,1637.5,1637.4,14.72218648]
["bitfinex-derivatives","ETHF0:USTF0",1693661468066,7.35202216,1637.5,1637.4,17.01293648]
["bitfinex-derivatives","ETHF0:USTF0",1693661468571,5.06135216,1637.5,1637.4,17.01293648]
["bitfinex-derivatives","ETHF0:USTF0",1693661470062,2.35148,1637.7,1637.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661470369,4.64181,1637.7,1637.6,16.95076648]
["bitfinex-derivatives","ETHF0:USTF0",1693661470666,2.35144,1637.7,1637.6,16.95076648]
["bitfinex-derivatives","ETHF0:USTF0",1693661470962,4.64178,1637.7,1637.6,19.36506648]
["bitfinex-derivatives","ETHF0:USTF0",1693661471165,4.58068,1637.7,1637.6,19.42606648]
["bitfinex-derivatives","ETHF0:USTF0",1693661471366,5.07120074,1637.8,1637.7,6.93202]
["bitfinex-derivatives","ETHF0:USTF0",1693661471664,9.65174074,1637.8,1637.7,10.16068]
["bitfinex-derivatives","ETHF0:USTF0",1693661471871,9.71284074,1637.8,1637.7,10.09966]
["bitfinex-derivatives","ETHF0:USTF0",1693661474174,12.58000426,1637.8,1637.7,12.38999]
["bitfinex-derivatives","ETHF0:USTF0",1693661474370,9.71284074,1637.8,1637.7,12.38999]
["bitfinex-derivatives","ETHF0:USTF0",1693661474871,12.58000426,1637.8,1637.7,7.80933]
["bitfinex-derivatives","ETHF0:USTF0",1693661475062,0.0611,1637.7,1637.6,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1693661475266,10.42060712,1637.7,1637.6,2.29039]
["bitfinex-derivatives","ETHF0:USTF0",1693661475871,10.42060712,1637.7,1637.6,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693661476667,15.93960712,1637.7,1637.4,7.80968]
["bitfinex-derivatives","ETHF0:USTF0",1693661476873,2.86716352,1637.6,1637.4,10.10036]
["bitfinex-derivatives","ETHF0:USTF0",1693661477177,6.87183,1637.5,1637.4,12.39103]
["bitfinex-derivatives","ETHF0:USTF0",1693661478272,14.68144,1637.5,1637.3,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1693661478567,10.93760064,1637.4,1637.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1693661478967,8.07043712,1637.4,1637.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1693661479168,13.22835064,1637.4,1637.3,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1693661480976,13.22835064,1637.4,1637.3,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1693661481674,13.22835064,1637.4,1637.2,12.45287]
["bitfinex-derivatives","ETHF0:USTF0",1693661482062,13.22835064,1637.4,1637.2,10.16189]
["bitfinex-derivatives","ETHF0:USTF0",1693661483176,13.22835064,1637.4,1637.2,7.87094]
["bitfinex-derivatives","ETHF0:USTF0",1693661483869,10.36118712,1637.4,1637.2,10.16197]
["bitfinex-derivatives","ETHF0:USTF0",1693661484067,13.22835064,1637.4,1637.2,10.16197]
["bitfinex-derivatives","ETHF0:USTF0",1693661485168,13.22835064,1637.4,1637.1,12.86937]
["bitfinex-derivatives","ETHF0:USTF0",1693661485370,6.93461,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661485569,18.81013064,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661494477,14.74478,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661494684,6.93461,1637.1,1637.0,57.14192]
["bitfinex-derivatives","ETHF0:USTF0",1693661494872,4.64344,1637.1,1637.0,64.57433]
["bitfinex-derivatives","ETHF0:USTF0",1693661496078,6.93461,1637.1,1637.0,64.57433]
["bitfinex-derivatives","ETHF0:USTF0",1693661497484,4.64344,1637.1,1637.0,64.57433]
["bitfinex-derivatives","ETHF0:USTF0",1693661498487,2.29111,1637.2,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661498682,6.87335,1637.2,1637.1,9.20444648]
["bitfinex-derivatives","ETHF0:USTF0",1693661499185,7.36123838,1637.2,1637.1,9.20444648]
["bitfinex-derivatives","ETHF0:USTF0",1693661500182,7.36123838,1637.2,1637.1,6.91327648]
["bitfinex-derivatives","ETHF0:USTF0",1693661500382,7.36123838,1637.2,1637.1,9.20444648]
["bitfinex-derivatives","ETHF0:USTF0",1693661500582,5.07009838,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661501788,7.9372619,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661502284,5.07009838,1637.2,1637.1,17.01461648]
["bitfinex-derivatives","ETHF0:USTF0",1693661502586,7.9372619,1637.2,1637.1,17.01461648]
["bitfinex-derivatives","ETHF0:USTF0",1693661503482,10.2284019,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661504082,7.9372619,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661504590,5.07009838,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661504888,7.9372619,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661505185,5.07009838,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661506380,7.9372619,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661506988,5.07009838,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661510691,7.9372619,1637.2,1637.1,14.72344648]
["bitfinex-derivatives","ETHF0:USTF0",1693661515594,10.2284019,1637.2,1637.1,7.87117]
["bitfinex-derivatives","ETHF0:USTF0",1693661516189,10.2284019,1637.2,1637.1,10.16234]
["bitfinex-derivatives","ETHF0:USTF0",1693661518689,10.2284019,1637.2,1637.1,7.87117]
["bitfinex-derivatives","ETHF0:USTF0",1693661520692,12.5195419,1637.2,1637.1,7.87117]
["bitfinex-derivatives","ETHF0:USTF0",1693661521998,12.5195419,1637.2,1637.1,2.35217]
["bitfinex-derivatives","ETHF0:USTF0",1693661523699,12.5195419,1637.2,1637.1,7.87117]
["bitfinex-derivatives","ETHF0:USTF0",1693661523897,12.5195419,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661524094,12.5195419,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661525202,12.5195419,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661526896,9.65237838,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661527299,12.5195419,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661528899,9.65237838,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661529093,9.65237838,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661529299,12.5195419,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661530105,9.65237838,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661530303,12.5195419,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661530501,9.65237838,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661535108,7.36123838,1637.2,1637.1,12.45349]
["bitfinex-derivatives","ETHF0:USTF0",1693661536110,7.36123838,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661536509,10.2284019,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661538204,9.65233838,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661539008,12.5195019,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661539309,9.65233838,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661539814,12.5195019,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661540109,12.5195019,1637.2,1637.1,7.87115]
["bitfinex-derivatives","ETHF0:USTF0",1693661541100,7.36119838,1637.2,1637.1,10.16232]
["bitfinex-derivatives","ETHF0:USTF0",1693661541300,7.36119838,1637.2,1637.1,12.45349]
["bitfinex-derivatives","ETHF0:USTF0",1693661541510,10.2283619,1637.2,1637.1,12.45349]
["bitfinex-derivatives","ETHF0:USTF0",1693661541711,7.36119838,1637.2,1637.1,12.45349]
["bitfinex-derivatives","ETHF0:USTF0",1693661547714,10.2283619,1637.2,1637.1,12.45349]
["bitfinex-derivatives","ETHF0:USTF0",1693661547919,0.0611,1637.1,1637.0,57.7004]
["bitfinex-derivatives","ETHF0:USTF0",1693661548108,0.0611,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661548109,14.74478,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661548415,15.94296712,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661549311,15.94296712,1637.1,1637.0,51.62292]
["bitfinex-derivatives","ETHF0:USTF0",1693661550318,15.94296712,1637.1,1637.0,54.19622]
["bitfinex-derivatives","ETHF0:USTF0",1693661551924,10.42396712,1637.1,1637.0,54.19622]
["bitfinex-derivatives","ETHF0:USTF0",1693661555123,10.42396712,1637.1,1637.0,49.33161]
["bitfinex-derivatives","ETHF0:USTF0",1693661556029,10.42396712,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661560030,15.94296712,1637.1,1637.0,47.0403]
["bitfinex-derivatives","ETHF0:USTF0",1693661571834,15.94296712,1637.1,1637.0,46.5938]
["bitfinex-derivatives","ETHF0:USTF0",1693661572337,28.99749584,1637.1,1637.0,41.93442001]
["bitfinex-derivatives","ETHF0:USTF0",1693661573741,28.99749584,1637.1,1637.0,40.6647888]
["bitfinex-derivatives","ETHF0:USTF0",1693661575740,28.99749584,1637.1,1637.0,40.2024888]
["bitfinex-derivatives","ETHF0:USTF0",1693661576345,28.99749584,1637.1,1637.0,36.1121005]
["bitfinex-derivatives","ETHF0:USTF0",1693661576541,28.99749584,1637.1,1637.0,32.8954405]
["bitfinex-derivatives","ETHF0:USTF0",1693661576741,28.99749584,1637.1,1637.0,29.6973905]
["bitfinex-derivatives","ETHF0:USTF0",1693661577134,28.99749584,1637.1,1637.0,29.2108635]
["bitfinex-derivatives","ETHF0:USTF0",1693661577337,28.99749584,1637.1,1637.0,9.8808635]
["bitfinex-derivatives","ETHF0:USTF0",1693661578045,28.99749584,1637.1,1637.0,9.3795635]
["bitfinex-derivatives","ETHF0:USTF0",1693661581850,10.0,1637.0,1636.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1693661582052,5.519,1636.8,1636.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1693661582244,14.68524,1636.8,1636.7,4.9589]
["bitfinex-derivatives","ETHF0:USTF0",1693661583347,14.68524,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661583544,14.68524,1636.8,1636.7,7.31163]
["bitfinex-derivatives","ETHF0:USTF0",1693661583745,12.39368,1636.8,1636.7,9.60336]
["bitfinex-derivatives","ETHF0:USTF0",1693661583944,14.68527,1636.8,1636.7,9.60336]
["bitfinex-derivatives","ETHF0:USTF0",1693661584146,14.68527,1636.8,1636.7,7.31163]
["bitfinex-derivatives","ETHF0:USTF0",1693661584665,14.68527,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661585047,27.73979872,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661585447,14.68527,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661586048,27.73979872,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661586249,14.68527,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661586944,27.73979872,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661587148,14.68527,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661590954,27.73979872,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661591144,14.68527,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661598049,27.73979872,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661598248,15.1648992,1636.8,1636.7,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693661598856,20.40883792,1636.8,1636.7,11.89509]
["bitfinex-derivatives","ETHF0:USTF0",1693661599057,7.3543092,1636.8,1636.7,17.41409]
["bitfinex-derivatives","ETHF0:USTF0",1693661599257,0.4796292,1636.8,1636.7,19.70582]
["bitfinex-derivatives","ETHF0:USTF0",1693661599457,4.58318,1636.8,1636.7,19.70582]
["bitfinex-derivatives","ETHF0:USTF0",1693661599860,6.87477,1636.8,1636.7,19.70582]
["bitfinex-derivatives","ETHF0:USTF0",1693661600254,6.87477,1636.8,1636.7,17.41409]
["bitfinex-derivatives","ETHF0:USTF0",1693661603457,9.74193352,1636.8,1636.7,17.41409]
["bitfinex-derivatives","ETHF0:USTF0",1693661606261,6.87477,1636.8,1636.7,17.41409]
["bitfinex-derivatives","ETHF0:USTF0",1693661607656,9.74193352,1636.8,1636.7,17.35309]
["bitfinex-derivatives","ETHF0:USTF0",1693661607864,15.26093352,1636.8,1636.7,11.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693661609864,15.32203352,1636.8,1636.7,11.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693661610464,12.45487,1636.8,1636.7,11.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693661610665,15.32203352,1636.8,1636.7,11.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693661613670,12.45487,1636.8,1636.7,11.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693661613865,15.32203352,1636.8,1636.7,11.83409]
["bitfinex-derivatives","ETHF0:USTF0",1693661614472,15.32203352,1636.8,1636.7,6.87519]
["bitfinex-derivatives","ETHF0:USTF0",1693661615170,17.61362352,1636.8,1636.7,6.87519]
["bitfinex-derivatives","ETHF0:USTF0",1693661615671,17.61362352,1636.8,1636.7,4.58346]
["bitfinex-derivatives","ETHF0:USTF0",1693661620875,0.0611,1636.7,1636.6,7.03112]
["bitfinex-derivatives","ETHF0:USTF0",1693661621076,15.94520712,1636.7,1636.5,2.3863]
["bitfinex-derivatives","ETHF0:USTF0",1693661621378,6.93713,1636.5,1636.4,9.47282]
["bitfinex-derivatives","ETHF0:USTF0",1693661621681,13.65431712,1636.5,1636.4,12.05952]
["bitfinex-derivatives","ETHF0:USTF0",1693661622181,15.94632712,1636.5,1636.4,9.76738]
["bitfinex-derivatives","ETHF0:USTF0",1693661622778,15.94632712,1636.5,1636.4,9.47283]
["bitfinex-derivatives","ETHF0:USTF0",1693661622978,15.94632712,1636.5,1636.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1693661625784,15.94632712,1636.5,1636.4,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1693661626179,15.94632712,1636.5,1636.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1693661632175,11.36230712,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661632379,5.5801,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661632888,7.87211,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661633178,10.16412,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661634184,12.45613,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661634384,10.16412,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661634685,10.64152017,1636.5,1636.4,9.1685]
["bitfinex-derivatives","ETHF0:USTF0",1693661635184,12.93353017,1636.5,1636.4,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1693661636287,15.22554017,1636.5,1636.4,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1693661638686,15.22554017,1636.5,1636.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1693661638887,28.28006889,1636.5,1636.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1693661639585,15.22554017,1636.5,1636.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1693661643289,15.22554017,1636.5,1636.4,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1693661644393,15.22554017,1636.5,1636.4,4.58418]
["bitfinex-derivatives","ETHF0:USTF0",1693661648197,15.22554017,1636.5,1636.4,2.29208]
["bitfinex-derivatives","ETHF0:USTF0",1693661648493,15.22554017,1636.5,1636.3,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1693661648686,5.519,1636.4,1636.3,12.07403]
["bitfinex-derivatives","ETHF0:USTF0",1693661648890,18.75295064,1636.4,1636.3,12.07403]
["bitfinex-derivatives","ETHF0:USTF0",1693661668207,18.75295064,1636.4,1636.3,9.7818]
["bitfinex-derivatives","ETHF0:USTF0",1693661668409,18.75295064,1636.4,1636.3,12.07403]
["bitfinex-derivatives","ETHF0:USTF0",1693661675118,11.86859987,1636.7,1636.3,8.05199533]
["bitfinex-derivatives","ETHF0:USTF0",1693661675313,0.50056559,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661675512,16.9071238,1637.2,1636.8,19.30748648]
["bitfinex-derivatives","ETHF0:USTF0",1693661675815,7.92359987,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661676015,2.86716352,1637.2,1637.1,9.22542]
["bitfinex-derivatives","ETHF0:USTF0",1693661676517,6.01444278,1637.3,1637.2,6.93392]
["bitfinex-derivatives","ETHF0:USTF0",1693661677317,8.8816063,1637.3,1637.2,6.93392]
["bitfinex-derivatives","ETHF0:USTF0",1693661677712,11.1723863,1637.3,1637.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1693661678021,5.519,1637.2,1637.1,9.20413648]
["bitfinex-derivatives","ETHF0:USTF0",1693661679322,5.519,1637.2,1637.1,11.49523648]
["bitfinex-derivatives","ETHF0:USTF0",1693661682024,6.01444278,1637.3,1637.1,11.49523648]
["bitfinex-derivatives","ETHF0:USTF0",1693661682223,5.519,1637.3,1637.1,11.49523648]
["bitfinex-derivatives","ETHF0:USTF0",1693661683018,5.519,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661683221,8.1149,1637.4,1637.3,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1693661683722,8.1149,1637.4,1637.3,9.20343648]
["bitfinex-derivatives","ETHF0:USTF0",1693661684126,8.1149,1637.4,1637.3,11.49426648]
["bitfinex-derivatives","ETHF0:USTF0",1693661684528,2.5959,1637.4,1637.3,17.01326648]
["bitfinex-derivatives","ETHF0:USTF0",1693661685327,3.07296309,1637.4,1637.3,17.01326648]
["bitfinex-derivatives","ETHF0:USTF0",1693661692626,3.07296309,1637.4,1637.3,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1693661692627,5.94012661,1637.4,1637.3,6.9335]
["bitfinex-derivatives","ETHF0:USTF0",1693661693129,5.94012661,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661698034,3.07296309,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661698329,5.94012661,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661698832,3.07296309,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661699032,5.94012661,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661699730,3.07296309,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661700330,5.94012661,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661702036,11.45912661,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661702437,8.59196309,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661703538,11.45912661,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661703933,8.59196309,1637.4,1637.3,9.22433]
["bitfinex-derivatives","ETHF0:USTF0",1693661704137,3.07296309,1637.4,1637.3,14.74333]
["bitfinex-derivatives","ETHF0:USTF0",1693661704334,2.5959,1637.4,1637.3,14.74333]
["bitfinex-derivatives","ETHF0:USTF0",1693661716756,0.92423621,1637.8,1637.5,9.22318]
["bitfinex-derivatives","ETHF0:USTF0",1693661716958,4.58021,1637.8,1637.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661717147,4.58021,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661717148,7.44737352,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661719157,9.73748352,1637.8,1637.7,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1693661719854,14.82028352,1637.8,1637.7,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1693661720366,12.53017352,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661721958,18.04917352,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661723264,20.33927352,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661726264,18.04916352,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661727269,20.33926352,1637.8,1637.7,6.87072]
["bitfinex-derivatives","ETHF0:USTF0",1693661728560,20.33926352,1637.8,1637.7,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1693661732165,20.83301523,1637.8,1637.7,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1693661734169,20.83301523,1637.8,1637.5,2.29046]
["bitfinex-derivatives","ETHF0:USTF0",1693661734170,17.60413523,1637.8,1637.5,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1693661734473,12.74689222,1637.6,1637.5,1.41380557]
["bitfinex-derivatives","ETHF0:USTF0",1693661734667,15.25733352,1637.6,1637.5,1.41380557]
["bitfinex-derivatives","ETHF0:USTF0",1693661734867,20.25113352,1637.6,1637.4,6.8718]
["bitfinex-derivatives","ETHF0:USTF0",1693661735172,20.25113352,1637.6,1637.4,6.87181]
["bitfinex-derivatives","ETHF0:USTF0",1693661735173,22.54152352,1637.6,1637.4,6.87181]
["bitfinex-derivatives","ETHF0:USTF0",1693661735565,20.25113352,1637.6,1637.4,6.87181]
["bitfinex-derivatives","ETHF0:USTF0",1693661739175,20.25113352,1637.6,1637.4,9.16249]
["bitfinex-derivatives","ETHF0:USTF0",1693661742066,17.96074352,1637.6,1637.4,9.16249]
["bitfinex-derivatives","ETHF0:USTF0",1693661743266,17.96074352,1637.6,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661743475,20.25113352,1637.6,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661744468,17.38397,1637.6,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661745567,2.86716352,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661747173,5.15768352,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661751073,17.86357541,1637.6,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661751268,2.86716352,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661751464,5.15768352,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661752370,7.44820352,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661756378,4.58104,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661757279,7.44820352,1637.5,1637.4,9.22359]
["bitfinex-derivatives","ETHF0:USTF0",1693661759681,9.73872352,1637.5,1637.4,2.35166]
["bitfinex-derivatives","ETHF0:USTF0",1693661759884,9.73872352,1637.5,1637.4,4.64232]
["bitfinex-derivatives","ETHF0:USTF0",1693661760983,9.73872352,1637.5,1637.4,6.93298]
["bitfinex-derivatives","ETHF0:USTF0",1693661761984,15.25772352,1637.5,1637.4,6.93298]
["bitfinex-derivatives","ETHF0:USTF0",1693661762887,17.54824352,1637.5,1637.3,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1693661763083,10.5287,1637.4,1637.3,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1693661763287,17.40068,1637.4,1637.3,6.93327]
["bitfinex-derivatives","ETHF0:USTF0",1693661763880,17.40068,1637.4,1637.3,4.64252]
["bitfinex-derivatives","ETHF0:USTF0",1693661767491,19.69134,1637.4,1637.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1693661768285,19.69134,1637.4,1637.3,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1693661768791,19.69134,1637.4,1637.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1693661771993,15.11002,1637.4,1637.3,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1693661772204,7.30038,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661772590,5.0097,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661773392,7.30038,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661773593,7.30038,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661773793,10.16754352,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661774293,7.30038,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661774600,10.16754352,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661774800,12.45822352,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661774998,9.59106,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661775696,12.45822352,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661777896,12.9402773,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661778899,20.7499573,1637.4,1637.3,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1693661779099,23.0406373,1637.4,1637.3,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1693661779902,23.0406373,1637.4,1637.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1693661796613,23.9712892,1637.4,1637.3,2.35179]
["bitfinex-derivatives","ETHF0:USTF0",1693661808520,23.9712892,1637.4,1637.3,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1693661809617,21.6806092,1637.4,1637.3,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1693661809828,11.94140568,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661810424,8.54195378,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661812026,3.02295378,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661818129,5.8901173,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661819837,8.4830173,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661821836,5.61585378,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661822040,8.4830173,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661822937,5.61585378,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661824441,8.4830173,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661829945,10.7736973,1637.4,1637.3,14.74325]
["bitfinex-derivatives","ETHF0:USTF0",1693661831448,20.8740573,1637.4,1637.3,4.58151]
["bitfinex-derivatives","ETHF0:USTF0",1693661831847,20.8740573,1637.4,1637.3,6.87233]
["bitfinex-derivatives","ETHF0:USTF0",1693661847264,21.81192978,1637.4,1637.3,6.87233]
["bitfinex-derivatives","ETHF0:USTF0",1693661850563,5.61585378,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661851966,3.02295378,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661854464,5.8901173,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661854861,3.02295378,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661855567,5.8901173,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661859168,10.4715173,1637.4,1637.3,9.22425]
["bitfinex-derivatives","ETHF0:USTF0",1693661859365,12.8595173,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661859560,15.1502173,1637.4,1637.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1693661859971,12.8595173,1637.4,1637.3,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1693661864568,9.99235378,1637.4,1637.3,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1693661866073,12.8595173,1637.4,1637.3,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1693661866272,8.2781173,1637.4,1637.3,9.22428]
["bitfinex-derivatives","ETHF0:USTF0",1693661866477,3.02295378,1637.4,1637.3,14.74328]
["bitfinex-derivatives","ETHF0:USTF0",1693661867976,5.8901173,1637.4,1637.3,14.74328]
["bitfinex-derivatives","ETHF0:USTF0",1693661868176,3.02295378,1637.4,1637.3,14.74328]
["bitfinex-derivatives","ETHF0:USTF0",1693661872069,2.5409,1637.4,1637.3,14.74328]
["bitfinex-derivatives","ETHF0:USTF0",1693661890676,2.4173,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661890882,2.4173,1637.5,1637.4,14.7429]
["bitfinex-derivatives","ETHF0:USTF0",1693661893385,10.09915,1637.9,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661893579,16.16463143,1638.0,1637.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661893885,16.16463143,1638.0,1637.9,9.13996648]
["bitfinex-derivatives","ETHF0:USTF0",1693661894280,16.65705117,1638.0,1637.9,9.13996648]
["bitfinex-derivatives","ETHF0:USTF0",1693661894779,12.88130974,1638.0,1637.9,9.13996648]
["bitfinex-derivatives","ETHF0:USTF0",1693661894977,5.07215974,1638.0,1637.9,16.94897648]
["bitfinex-derivatives","ETHF0:USTF0",1693661895178,3.77574143,1638.1,1638.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661895384,16.63623321,1638.5,1638.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661895682,16.63623321,1638.5,1637.9,25.18976]
["bitfinex-derivatives","ETHF0:USTF0",1693661895683,16.63623321,1638.5,1638.4,14.67624]
["bitfinex-derivatives","ETHF0:USTF0",1693661895879,27.31167673,1638.5,1638.4,4.57862]
["bitfinex-derivatives","ETHF0:USTF0",1693661896274,22.15524321,1638.5,1638.4,9.15724]
["bitfinex-derivatives","ETHF0:USTF0",1693661896479,22.15524321,1638.5,1638.4,6.86793]
["bitfinex-derivatives","ETHF0:USTF0",1693661896679,27.31168673,1638.5,1638.4,6.86793]
["bitfinex-derivatives","ETHF0:USTF0",1693661896884,27.31168673,1638.5,1638.4,6.84744677]
["bitfinex-derivatives","ETHF0:USTF0",1693661897384,17.70290352,1638.5,1638.4,6.84744677]
["bitfinex-derivatives","ETHF0:USTF0",1693661897577,2.449,1638.5,1638.4,14.71685677]
["bitfinex-derivatives","ETHF0:USTF0",1693661898981,4.73817,1638.5,1638.4,14.71685677]
["bitfinex-derivatives","ETHF0:USTF0",1693661899181,2.449,1638.5,1638.4,14.71685677]
["bitfinex-derivatives","ETHF0:USTF0",1693661899984,2.94723471,1638.5,1638.4,14.71685677]
["bitfinex-derivatives","ETHF0:USTF0",1693661900183,2.449,1638.5,1638.4,14.71685677]
["bitfinex-derivatives","ETHF0:USTF0",1693661901280,2.28836,1639.1,1638.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661901480,2.28836,1639.1,1639.0,10.09594]
["bitfinex-derivatives","ETHF0:USTF0",1693661901481,12.11958352,1639.1,1639.0,10.09594]
["bitfinex-derivatives","ETHF0:USTF0",1693661901689,4.67556,1639.1,1639.0,12.38441]
["bitfinex-derivatives","ETHF0:USTF0",1693661901883,6.96389,1639.1,1639.0,14.65434648]
["bitfinex-derivatives","ETHF0:USTF0",1693661902185,6.96386,1639.1,1639.0,14.65434648]
["bitfinex-derivatives","ETHF0:USTF0",1693661902484,2.3872,1639.1,1639.0,17.00391648]
["bitfinex-derivatives","ETHF0:USTF0",1693661902675,2.4882,1639.2,1639.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661902981,2.97931919,1639.2,1639.1,14.73342]
["bitfinex-derivatives","ETHF0:USTF0",1693661904284,4.57485,1639.8,1639.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693661904480,2.4946,1639.7,1639.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661904688,2.4946,1639.7,1639.6,17.00055648]
["bitfinex-derivatives","ETHF0:USTF0",1693661905181,12.49953,1639.9,1639.7,9.21054]
["bitfinex-derivatives","ETHF0:USTF0",1693661905385,6.99089,1639.8,1639.7,6.86199]
["bitfinex-derivatives","ETHF0:USTF0",1693661905887,6.99089,1639.8,1639.7,14.72956]
["bitfinex-derivatives","ETHF0:USTF0",1693661905888,2.4162,1639.8,1639.7,14.72956]
["bitfinex-derivatives","ETHF0:USTF0",1693661906083,4.70353,1639.8,1639.7,12.44209]
["bitfinex-derivatives","ETHF0:USTF0",1693661906278,5.58608893,1639.9,1639.7,12.44209]
["bitfinex-derivatives","ETHF0:USTF0",1693661906279,5.46734893,1639.9,1639.7,12.44209]
["bitfinex-derivatives","ETHF0:USTF0",1693661906481,10.17087893,1639.9,1639.8,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661906688,13.03804245,1639.9,1639.8,12.38093]
["bitfinex-derivatives","ETHF0:USTF0",1693661907187,10.17087893,1639.9,1639.8,14.65086648]
["bitfinex-derivatives","ETHF0:USTF0",1693661907384,13.03804245,1639.9,1639.8,14.65086648]
["bitfinex-derivatives","ETHF0:USTF0",1693661907686,10.17064893,1639.9,1639.8,14.65086648]
["bitfinex-derivatives","ETHF0:USTF0",1693661907882,13.03781245,1639.9,1639.8,10.15472]
["bitfinex-derivatives","ETHF0:USTF0",1693661908078,13.03781245,1639.9,1639.8,7.80631]
["bitfinex-derivatives","ETHF0:USTF0",1693661908280,13.51950778,1639.9,1639.8,12.38093]
["bitfinex-derivatives","ETHF0:USTF0",1693661908481,12.62662885,1639.9,1639.8,12.38093]
["bitfinex-derivatives","ETHF0:USTF0",1693661908884,12.62662885,1639.9,1639.8,6.86193]
["bitfinex-derivatives","ETHF0:USTF0",1693661911091,20.43282885,1639.9,1639.7,4.57478]
["bitfinex-derivatives","ETHF0:USTF0",1693661911288,20.43282885,1639.9,1639.7,4.41532]
["bitfinex-derivatives","ETHF0:USTF0",1693661911584,20.43282885,1639.9,1639.7,6.70277]
["bitfinex-derivatives","ETHF0:USTF0",1693661911787,20.43282885,1639.9,1639.7,2.28742]
["bitfinex-derivatives","ETHF0:USTF0",1693661912184,20.43282885,1639.9,1639.6,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1693661913186,5.519,1639.7,1639.6,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1693661913386,15.24854352,1639.7,1639.6,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1693661914188,15.24854352,1639.7,1639.6,6.86265]
["bitfinex-derivatives","ETHF0:USTF0",1693661915089,9.72954352,1639.7,1639.6,6.86265]
["bitfinex-derivatives","ETHF0:USTF0",1693661915285,9.72954352,1639.7,1639.6,4.57502]
["bitfinex-derivatives","ETHF0:USTF0",1693661915988,9.72954352,1639.7,1639.6,10.09402]
["bitfinex-derivatives","ETHF0:USTF0",1693661916189,9.72954352,1639.7,1639.6,12.38165]
["bitfinex-derivatives","ETHF0:USTF0",1693661916991,6.86238,1639.7,1639.6,12.38165]
["bitfinex-derivatives","ETHF0:USTF0",1693661917181,9.72954352,1639.7,1639.6,12.38165]
["bitfinex-derivatives","ETHF0:USTF0",1693661917386,6.86238,1639.7,1639.6,12.38165]
["bitfinex-derivatives","ETHF0:USTF0",1693661917586,6.86238,1639.7,1639.6,10.09402]
["bitfinex-derivatives","ETHF0:USTF0",1693661917883,9.72954352,1639.7,1639.6,10.09402]
["bitfinex-derivatives","ETHF0:USTF0",1693661918089,12.01701352,1639.7,1639.6,10.09402]
["bitfinex-derivatives","ETHF0:USTF0",1693661918286,12.01701352,1639.7,1639.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661918587,17.53601352,1639.7,1639.3,10.15598]
["bitfinex-derivatives","ETHF0:USTF0",1693661918782,9.151,1639.5,1639.3,10.15598]
["bitfinex-derivatives","ETHF0:USTF0",1693661918991,2.86716352,1639.4,1639.3,7.80694]
["bitfinex-derivatives","ETHF0:USTF0",1693661919189,2.86716352,1639.4,1639.1,10.09548]
["bitfinex-derivatives","ETHF0:USTF0",1693661919190,17.53772352,1639.4,1639.1,10.09548]
["bitfinex-derivatives","ETHF0:USTF0",1693661919384,17.53772352,1639.4,1639.1,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1693661919789,17.53772352,1639.4,1639.1,10.09554]
["bitfinex-derivatives","ETHF0:USTF0",1693661920188,17.53772352,1639.4,1639.1,12.38387]
["bitfinex-derivatives","ETHF0:USTF0",1693661921591,17.53772352,1639.4,1639.1,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1693661921996,17.53772352,1639.4,1639.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661922193,2.399,1639.3,1639.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661922393,12.01984352,1639.2,1639.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661922999,17.53884352,1639.2,1638.9,10.09599]
["bitfinex-derivatives","ETHF0:USTF0",1693661923194,17.53884352,1639.2,1638.9,10.09607]
["bitfinex-derivatives","ETHF0:USTF0",1693661923597,17.53884352,1639.2,1638.9,12.38465]
["bitfinex-derivatives","ETHF0:USTF0",1693661926599,7.44350352,1639.2,1639.1,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661926897,6.86451,1639.2,1639.1,12.38393]
["bitfinex-derivatives","ETHF0:USTF0",1693661927598,9.73167352,1639.2,1639.1,12.38393]
["bitfinex-derivatives","ETHF0:USTF0",1693661927901,4.57634,1639.2,1639.1,12.38393]
["bitfinex-derivatives","ETHF0:USTF0",1693661928197,9.26332,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661928396,12.13048352,1639.3,1639.2,4.63732]
["bitfinex-derivatives","ETHF0:USTF0",1693661928592,12.13048352,1639.3,1639.2,6.92548]
["bitfinex-derivatives","ETHF0:USTF0",1693661929492,12.13048352,1639.3,1639.2,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1693661930095,9.26332,1639.3,1639.2,4.63733]
["bitfinex-derivatives","ETHF0:USTF0",1693661930498,12.13048352,1639.3,1639.2,4.63733]
["bitfinex-derivatives","ETHF0:USTF0",1693661930694,6.97518,1639.3,1639.2,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1693661930904,6.97518,1639.3,1639.2,12.4445]
["bitfinex-derivatives","ETHF0:USTF0",1693661931196,2.399,1639.3,1639.2,12.4445]
["bitfinex-derivatives","ETHF0:USTF0",1693661931397,2.399,1639.3,1639.2,14.73269]
["bitfinex-derivatives","ETHF0:USTF0",1693661934603,7.34145912,1639.4,1639.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661934804,7.34145912,1639.4,1639.3,12.44409]
["bitfinex-derivatives","ETHF0:USTF0",1693661934805,10.20862264,1639.4,1639.3,12.44409]
["bitfinex-derivatives","ETHF0:USTF0",1693661935205,10.20863264,1639.4,1639.3,12.44409]
["bitfinex-derivatives","ETHF0:USTF0",1693661935400,10.20860264,1639.4,1639.3,7.80703]
["bitfinex-derivatives","ETHF0:USTF0",1693661935602,12.49655264,1639.4,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661935809,12.49655264,1639.4,1639.3,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661936110,18.01555264,1639.4,1639.1,7.8073]
["bitfinex-derivatives","ETHF0:USTF0",1693661936305,18.01555264,1639.4,1639.1,7.80729]
["bitfinex-derivatives","ETHF0:USTF0",1693661936811,18.01555264,1639.4,1639.1,10.09561]
["bitfinex-derivatives","ETHF0:USTF0",1693661938814,0.061,1639.3,1638.9,4.57699]
["bitfinex-derivatives","ETHF0:USTF0",1693661939007,9.1526,1639.2,1638.8,4.57727]
["bitfinex-derivatives","ETHF0:USTF0",1693661939213,19.8786,1639.2,1638.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661939409,0.061,1639.0,1638.9,7.80753]
["bitfinex-derivatives","ETHF0:USTF0",1693661939615,9.21472,1639.0,1638.9,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693661940015,9.21472,1639.0,1638.9,7.80757]
["bitfinex-derivatives","ETHF0:USTF0",1693661940516,9.21472,1639.0,1638.7,2.28876]
["bitfinex-derivatives","ETHF0:USTF0",1693661940517,0.061,1638.9,1638.7,6.86633]
["bitfinex-derivatives","ETHF0:USTF0",1693661940713,6.86613,1638.8,1638.7,10.09654]
["bitfinex-derivatives","ETHF0:USTF0",1693661941509,9.73329352,1638.8,1638.7,10.09654]
["bitfinex-derivatives","ETHF0:USTF0",1693661941712,6.86613,1638.8,1638.7,10.09654]
["bitfinex-derivatives","ETHF0:USTF0",1693661942115,4.57742,1638.8,1638.7,12.38539]
["bitfinex-derivatives","ETHF0:USTF0",1693661942309,7.44458352,1638.8,1638.7,12.38539]
["bitfinex-derivatives","ETHF0:USTF0",1693661943810,4.57742,1638.8,1638.7,12.44639]
["bitfinex-derivatives","ETHF0:USTF0",1693661944209,6.86614,1638.8,1638.7,12.44639]
["bitfinex-derivatives","ETHF0:USTF0",1693661944609,9.73330352,1638.8,1638.7,12.44639]
["bitfinex-derivatives","ETHF0:USTF0",1693661944810,6.86614,1638.8,1638.7,12.44639]
["bitfinex-derivatives","ETHF0:USTF0",1693661945517,4.57742,1638.8,1638.7,12.44639]
["bitfinex-derivatives","ETHF0:USTF0",1693661945913,7.47845,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661946111,5.07491841,1639.0,1638.8,16.94381648]
["bitfinex-derivatives","ETHF0:USTF0",1693661946414,4.57694,1639.0,1638.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1693661946712,4.57694,1639.0,1638.9,12.44574]
["bitfinex-derivatives","ETHF0:USTF0",1693661948215,4.57694,1639.0,1638.9,14.73435]
["bitfinex-derivatives","ETHF0:USTF0",1693661948417,7.44410352,1639.0,1638.9,14.73435]
["bitfinex-derivatives","ETHF0:USTF0",1693661948613,4.57694,1639.0,1638.9,14.73435]
["bitfinex-derivatives","ETHF0:USTF0",1693661949819,7.44410352,1639.0,1638.9,14.73435]
["bitfinex-derivatives","ETHF0:USTF0",1693661950718,9.73259352,1639.0,1638.9,12.44574]
["bitfinex-derivatives","ETHF0:USTF0",1693661951311,6.86543,1639.0,1638.9,12.44574]
["bitfinex-derivatives","ETHF0:USTF0",1693661951517,9.79359352,1639.0,1638.9,10.09616]
["bitfinex-derivatives","ETHF0:USTF0",1693661951712,9.79359352,1639.0,1638.9,7.80758]
["bitfinex-derivatives","ETHF0:USTF0",1693661951913,9.79359352,1639.0,1638.9,12.38474]
["bitfinex-derivatives","ETHF0:USTF0",1693661952110,9.79359352,1639.0,1638.9,10.09616]
["bitfinex-derivatives","ETHF0:USTF0",1693661952822,12.08208352,1639.0,1638.9,7.80758]
["bitfinex-derivatives","ETHF0:USTF0",1693661954319,12.08208352,1639.0,1638.9,10.09619]
["bitfinex-derivatives","ETHF0:USTF0",1693661954724,9.79359352,1639.0,1638.9,10.09619]
["bitfinex-derivatives","ETHF0:USTF0",1693661957121,17.60108352,1639.0,1638.9,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1693661957315,20.07468352,1639.0,1638.8,12.38497]
["bitfinex-derivatives","ETHF0:USTF0",1693661957520,2.3853,1638.9,1638.8,12.38497]
["bitfinex-derivatives","ETHF0:USTF0",1693661957722,9.2511,1638.9,1638.8,12.38497]
["bitfinex-derivatives","ETHF0:USTF0",1693661958125,9.2511,1638.9,1638.8,10.0963]
["bitfinex-derivatives","ETHF0:USTF0",1693661959920,9.2511,1638.9,1638.8,12.38504]
["bitfinex-derivatives","ETHF0:USTF0",1693661960124,6.9625,1638.9,1638.8,12.38504]
["bitfinex-derivatives","ETHF0:USTF0",1693661961621,4.6739,1638.9,1638.8,12.38504]
["bitfinex-derivatives","ETHF0:USTF0",1693661963819,6.96251,1638.9,1638.8,12.38504]
["bitfinex-derivatives","ETHF0:USTF0",1693661964215,2.3853,1638.9,1638.8,14.67378]
["bitfinex-derivatives","ETHF0:USTF0",1693661966828,6.9625,1638.9,1638.8,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693661967228,9.82966352,1638.9,1638.8,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693661969632,7.54106352,1638.9,1638.8,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693661969831,4.6739,1638.9,1638.8,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693661970333,6.9625,1638.9,1638.8,6.86604]
["bitfinex-derivatives","ETHF0:USTF0",1693661970727,2.3853,1638.9,1638.8,9.15478]
["bitfinex-derivatives","ETHF0:USTF0",1693661970927,2.4736,1639.0,1638.8,14.67378]
["bitfinex-derivatives","ETHF0:USTF0",1693661971128,2.4736,1639.0,1638.9,11.48533648]
["bitfinex-derivatives","ETHF0:USTF0",1693661971927,5.36052452,1639.1,1639.0,6.92638]
["bitfinex-derivatives","ETHF0:USTF0",1693661972129,10.57693804,1639.1,1639.0,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1693661972330,6.92638,1639.0,1638.9,6.86573]
["bitfinex-derivatives","ETHF0:USTF0",1693661972632,4.63792,1639.0,1638.9,6.86573]
["bitfinex-derivatives","ETHF0:USTF0",1693661973430,0.061,1639.0,1638.9,6.86573]
["bitfinex-derivatives","ETHF0:USTF0",1693661973630,0.061,1639.0,1638.9,9.15433]
["bitfinex-derivatives","ETHF0:USTF0",1693661974029,2.34946,1639.0,1638.9,9.15433]
["bitfinex-derivatives","ETHF0:USTF0",1693661975836,0.061,1639.0,1638.9,9.15433]
["bitfinex-derivatives","ETHF0:USTF0",1693661976339,13.16784452,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661976538,16.03500804,1639.1,1639.0,9.19631648]
["bitfinex-derivatives","ETHF0:USTF0",1693661976844,15.45624452,1639.1,1639.0,9.19631648]
["bitfinex-derivatives","ETHF0:USTF0",1693661977733,18.32340804,1639.1,1639.0,9.19631648]
["bitfinex-derivatives","ETHF0:USTF0",1693661978342,15.45624452,1639.1,1639.0,9.19631648]
["bitfinex-derivatives","ETHF0:USTF0",1693661981943,9.93724452,1639.1,1639.0,9.19631648]
["bitfinex-derivatives","ETHF0:USTF0",1693661983142,7.64884452,1639.1,1639.0,9.19631648]
["bitfinex-derivatives","ETHF0:USTF0",1693661985243,0.47843452,1639.1,1639.0,16.94277648]
["bitfinex-derivatives","ETHF0:USTF0",1693661985438,17.85458296,1639.3,1639.0,16.94277648]
["bitfinex-derivatives","ETHF0:USTF0",1693661985745,12.105825,1639.3,1639.2,14.67172]
["bitfinex-derivatives","ETHF0:USTF0",1693661985936,12.105825,1639.3,1639.2,16.94165648]
["bitfinex-derivatives","ETHF0:USTF0",1693661986542,9.596925,1639.3,1639.2,17.00265648]
["bitfinex-derivatives","ETHF0:USTF0",1693661986741,4.57559,1639.5,1639.2,17.00265648]
["bitfinex-derivatives","ETHF0:USTF0",1693661986942,4.57559,1639.5,1639.4,12.4437]
["bitfinex-derivatives","ETHF0:USTF0",1693661987144,4.87898,1639.6,1639.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693661987348,4.87898,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661987349,12.32159352,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661987846,9.45443,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661988345,11.87743,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661989643,14.74459352,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661989847,12.36210234,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661990250,15.22926586,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661990546,12.36210234,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661991749,10.01336234,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661993348,12.30110234,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661995251,15.16826586,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661995547,12.30110234,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661996149,15.16826586,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661996450,12.30110234,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661997048,15.16826586,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661997444,12.30110234,1639.6,1639.5,12.43718001]
["bitfinex-derivatives","ETHF0:USTF0",1693661997952,12.30110234,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661998251,15.16826586,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661998453,12.30110234,1639.6,1639.5,10.14942001]
["bitfinex-derivatives","ETHF0:USTF0",1693661998653,5.43797234,1639.6,1639.5,14.72494001]
["bitfinex-derivatives","ETHF0:USTF0",1693661998847,4.9533,1639.6,1639.5,14.72494001]
["bitfinex-derivatives","ETHF0:USTF0",1693662002457,2.423,1639.6,1639.5,14.72494001]
["bitfinex-derivatives","ETHF0:USTF0",1693662003258,0.49600175,1639.7,1639.5,14.72494001]
["bitfinex-derivatives","ETHF0:USTF0",1693662003452,2.5598,1639.7,1639.6,16.99441649]
["bitfinex-derivatives","ETHF0:USTF0",1693662009054,7.71444352,1639.7,1639.6,12.38186]
["bitfinex-derivatives","ETHF0:USTF0",1693662009256,12.28940352,1639.7,1639.6,10.09424]
["bitfinex-derivatives","ETHF0:USTF0",1693662009454,12.28940352,1639.7,1639.6,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662009661,12.28940352,1639.7,1639.5,12.43707001]
["bitfinex-derivatives","ETHF0:USTF0",1693662010460,12.28940352,1639.7,1639.5,12.43713001]
["bitfinex-derivatives","ETHF0:USTF0",1693662010658,0.061,1639.6,1639.5,10.14936001]
["bitfinex-derivatives","ETHF0:USTF0",1693662010861,6.92389,1639.6,1639.5,10.14936001]
["bitfinex-derivatives","ETHF0:USTF0",1693662011555,6.92395,1639.6,1639.5,10.14936001]
["bitfinex-derivatives","ETHF0:USTF0",1693662012361,6.92395,1639.6,1639.5,12.43720001]
["bitfinex-derivatives","ETHF0:USTF0",1693662013062,4.63626,1639.6,1639.5,12.43720001]
["bitfinex-derivatives","ETHF0:USTF0",1693662015366,6.92393,1639.6,1639.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662015559,9.2116,1639.6,1639.5,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662016257,9.2116,1639.6,1638.5,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1693662016258,10.0,1639.0,1638.5,2.28913]
["bitfinex-derivatives","ETHF0:USTF0",1693662016456,6.177,1639.3,1638.6,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1693662016457,5.519,1638.7,1638.6,2.28905]
["bitfinex-derivatives","ETHF0:USTF0",1693662016653,12.38492,1638.9,1638.6,9.37432776]
["bitfinex-derivatives","ETHF0:USTF0",1693662016863,12.38492,1638.9,1638.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662016864,2.86716352,1638.8,1638.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662017166,4.57728,1638.9,1638.7,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1693662017364,2.28879,1638.8,1638.7,12.3849]
["bitfinex-derivatives","ETHF0:USTF0",1693662017761,2.28841,1639.1,1638.7,16.96274]
["bitfinex-derivatives","ETHF0:USTF0",1693662017965,6.86525,1639.1,1639.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662018165,6.86525,1639.1,1639.0,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1693662018962,7.44397352,1639.1,1639.0,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1693662019161,7.44397352,1639.1,1639.0,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662019567,4.57681,1639.1,1639.0,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1693662020274,4.57681,1639.1,1639.0,10.09565]
["bitfinex-derivatives","ETHF0:USTF0",1693662020863,4.57628,1639.3,1639.0,16.96112]
["bitfinex-derivatives","ETHF0:USTF0",1693662021066,10.54564762,1639.4,1639.2,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1693662021364,10.54564762,1639.4,1639.3,7.80716]
["bitfinex-derivatives","ETHF0:USTF0",1693662021562,9.3734,1639.4,1639.3,10.07709648]
["bitfinex-derivatives","ETHF0:USTF0",1693662021763,6.925,1639.4,1639.3,10.07709648]
["bitfinex-derivatives","ETHF0:USTF0",1693662022165,4.63698,1639.4,1639.3,10.07709648]
["bitfinex-derivatives","ETHF0:USTF0",1693662022366,4.63698,1639.4,1639.3,4.55809648]
["bitfinex-derivatives","ETHF0:USTF0",1693662022566,4.63698,1639.4,1639.3,6.84616648]
["bitfinex-derivatives","ETHF0:USTF0",1693662022767,7.50414352,1639.4,1639.3,6.84616648]
["bitfinex-derivatives","ETHF0:USTF0",1693662022960,4.63698,1639.4,1639.3,6.84616648]
["bitfinex-derivatives","ETHF0:USTF0",1693662023163,5.13690062,1639.4,1639.3,4.55809648]
["bitfinex-derivatives","ETHF0:USTF0",1693662023363,7.42489062,1639.4,1639.3,4.55809648]
["bitfinex-derivatives","ETHF0:USTF0",1693662023561,0.56092062,1639.4,1639.3,9.13423648]
["bitfinex-derivatives","ETHF0:USTF0",1693662023767,0.56092062,1639.4,1639.3,17.68023648]
["bitfinex-derivatives","ETHF0:USTF0",1693662024365,2.84885062,1639.4,1639.3,17.68023648]
["bitfinex-derivatives","ETHF0:USTF0",1693662024571,5.13678062,1639.4,1639.3,17.68023648]
["bitfinex-derivatives","ETHF0:USTF0",1693662025275,5.13678062,1639.4,1639.3,15.39216648]
["bitfinex-derivatives","ETHF0:USTF0",1693662026973,5.13678062,1639.4,1639.3,13.10409648]
["bitfinex-derivatives","ETHF0:USTF0",1693662027279,4.57586,1639.4,1639.3,17.68023648]
["bitfinex-derivatives","ETHF0:USTF0",1693662029070,8.77915744,1639.5,1639.3,19.96830648]
["bitfinex-derivatives","ETHF0:USTF0",1693662029378,8.77915744,1639.5,1639.4,17.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693662029780,13.35431744,1639.7,1639.4,17.69772]
["bitfinex-derivatives","ETHF0:USTF0",1693662030073,13.35431744,1639.7,1639.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693662030277,13.35431744,1639.7,1639.6,13.1213]
["bitfinex-derivatives","ETHF0:USTF0",1693662030473,11.06671744,1639.7,1639.6,13.1213]
["bitfinex-derivatives","ETHF0:USTF0",1693662030875,9.72980352,1639.7,1639.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693662031372,9.79080352,1639.7,1639.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693662031876,4.63608,1639.7,1639.6,13.1213]
["bitfinex-derivatives","ETHF0:USTF0",1693662032879,2.34846,1639.8,1639.6,13.1213]
["bitfinex-derivatives","ETHF0:USTF0",1693662033074,6.92344,1639.8,1639.7,4.55809648]
["bitfinex-derivatives","ETHF0:USTF0",1693662033279,9.79060352,1639.8,1639.7,4.55809648]
["bitfinex-derivatives","ETHF0:USTF0",1693662033681,7.50310352,1639.8,1639.7,6.84560648]
["bitfinex-derivatives","ETHF0:USTF0",1693662034078,4.63594,1639.8,1639.7,6.84560648]
["bitfinex-derivatives","ETHF0:USTF0",1693662034383,9.79060352,1639.8,1639.6,15.48759]
["bitfinex-derivatives","ETHF0:USTF0",1693662034580,12.07810352,1639.8,1639.6,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1693662035678,20.62410352,1639.8,1639.4,15.48822]
["bitfinex-derivatives","ETHF0:USTF0",1693662035885,8.78766413,1639.5,1639.4,15.48822]
["bitfinex-derivatives","ETHF0:USTF0",1693662036078,13.36324413,1639.5,1639.4,20.04631648]
["bitfinex-derivatives","ETHF0:USTF0",1693662036980,4.57558,1639.5,1639.4,20.04631648]
["bitfinex-derivatives","ETHF0:USTF0",1693662037280,4.57558,1639.5,1639.4,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1693662037281,9.73053352,1639.5,1639.4,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1693662037787,9.73053352,1639.5,1639.4,13.20056]
["bitfinex-derivatives","ETHF0:USTF0",1693662037975,9.73053352,1639.5,1639.4,10.9124]
["bitfinex-derivatives","ETHF0:USTF0",1693662038286,6.86337,1639.5,1639.4,13.20056]
["bitfinex-derivatives","ETHF0:USTF0",1693662045796,6.92426,1639.6,1639.4,20.06435]
["bitfinex-derivatives","ETHF0:USTF0",1693662045997,0.061,1639.6,1639.5,10.81593648]
["bitfinex-derivatives","ETHF0:USTF0",1693662046198,0.061,1639.6,1639.5,17.67930648]
["bitfinex-derivatives","ETHF0:USTF0",1693662047398,0.061,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662048801,2.34865,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662049399,0.061,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662049996,2.34865,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662050600,4.6363,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662051104,2.34865,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662051906,0.061,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662053207,0.081,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662054600,2.36863,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662054802,0.081,1639.6,1639.5,14.62630648]
["bitfinex-derivatives","ETHF0:USTF0",1693662057499,8.80617668,1639.6,1639.5,16.91409648]
["bitfinex-derivatives","ETHF0:USTF0",1693662061309,0.02,1639.6,1639.5,16.91409648]
["bitfinex-derivatives","ETHF0:USTF0",1693662063410,8.80617668,1639.6,1639.5,16.91409648]
["bitfinex-derivatives","ETHF0:USTF0",1693662064210,0.02,1639.6,1639.5,16.91409648]
["bitfinex-derivatives","ETHF0:USTF0",1693662065702,0.02,1639.6,1639.5,22.40709648]
["bitfinex-derivatives","ETHF0:USTF0",1693662066311,8.80617668,1639.6,1639.5,22.40709648]
["bitfinex-derivatives","ETHF0:USTF0",1693662075022,0.02,1639.6,1639.5,22.40709648]
["bitfinex-derivatives","ETHF0:USTF0",1693662080026,8.78617668,1639.8,1639.6,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1693662080218,8.78617668,1639.8,1639.7,16.91289648]
["bitfinex-derivatives","ETHF0:USTF0",1693662080415,8.78617668,1639.8,1639.7,19.40539648]
["bitfinex-derivatives","ETHF0:USTF0",1693662080725,8.78617668,1639.8,1639.7,21.69355648]
["bitfinex-derivatives","ETHF0:USTF0",1693662081324,4.6352,1640.0,1639.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662081526,2.34808,1640.0,1639.9,22.40572648]
["bitfinex-derivatives","ETHF0:USTF0",1693662081722,0.061,1640.0,1639.9,22.40572648]
["bitfinex-derivatives","ETHF0:USTF0",1693662082327,0.061,1640.0,1639.9,24.69293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662083832,9.78937352,1640.0,1639.9,14.62551648]
["bitfinex-derivatives","ETHF0:USTF0",1693662084035,9.78937352,1640.0,1639.9,7.78021]
["bitfinex-derivatives","ETHF0:USTF0",1693662084237,9.78937352,1640.0,1639.9,10.06742]
["bitfinex-derivatives","ETHF0:USTF0",1693662084631,9.78937352,1640.0,1639.9,12.35558]
["bitfinex-derivatives","ETHF0:USTF0",1693662084830,0.061,1640.0,1639.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1693662085030,2.34807,1640.0,1639.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1693662085328,0.061,1640.0,1639.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1693662085727,9.86738581,1640.1,1639.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1693662085928,13.781,1640.4,1640.2,4.57358]
["bitfinex-derivatives","ETHF0:USTF0",1693662085929,5.74523161,1640.4,1640.2,4.57358]
["bitfinex-derivatives","ETHF0:USTF0",1693662086134,5.74523161,1640.4,1640.3,14.64114]
["bitfinex-derivatives","ETHF0:USTF0",1693662086135,6.85982,1640.4,1640.3,14.64114]
["bitfinex-derivatives","ETHF0:USTF0",1693662086332,6.85982,1640.4,1640.3,16.91107648]
["bitfinex-derivatives","ETHF0:USTF0",1693662086936,6.85982,1640.4,1640.3,14.62439648]
["bitfinex-derivatives","ETHF0:USTF0",1693662087238,6.85982,1640.4,1640.3,10.05109648]
["bitfinex-derivatives","ETHF0:USTF0",1693662087438,6.85982,1640.4,1640.3,12.33774648]
["bitfinex-derivatives","ETHF0:USTF0",1693662087630,6.85982,1640.4,1640.3,10.05109648]
["bitfinex-derivatives","ETHF0:USTF0",1693662088030,7.35420586,1640.4,1640.3,12.33774648]
["bitfinex-derivatives","ETHF0:USTF0",1693662088741,7.35420586,1640.4,1640.3,10.05109648]
["bitfinex-derivatives","ETHF0:USTF0",1693662088940,9.64083586,1640.4,1640.3,10.05109648]
["bitfinex-derivatives","ETHF0:USTF0",1693662089142,9.64083586,1640.4,1640.3,12.33774648]
["bitfinex-derivatives","ETHF0:USTF0",1693662089841,7.35420586,1640.4,1640.3,14.62439648]
["bitfinex-derivatives","ETHF0:USTF0",1693662090141,7.35420586,1640.4,1640.3,12.33774648]
["bitfinex-derivatives","ETHF0:USTF0",1693662090341,9.64083586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662090734,12.50799938,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662090940,12.56889938,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662091340,9.70173586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662092545,9.70173586,1640.4,1640.3,10.06781]
["bitfinex-derivatives","ETHF0:USTF0",1693662092946,9.70173586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662093447,12.56889938,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662093648,9.70173586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662094042,12.56889938,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662094645,12.56889938,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662094846,9.70173586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662095348,0.55528586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662096143,3.42244938,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662096343,3.42244938,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662096647,3.36154938,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662097048,0.49438586,1640.4,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662097348,0.0609,1640.5,1640.3,7.78116]
["bitfinex-derivatives","ETHF0:USTF0",1693662097549,0.0609,1640.5,1640.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662097842,2.92806352,1640.5,1640.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662099440,0.54561388,1640.5,1640.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662099639,0.54561388,1640.5,1640.4,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662102848,3.4127774,1640.5,1640.4,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662103752,0.54561388,1640.5,1640.4,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662104252,3.4127774,1640.5,1640.4,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662104849,3.4127774,1640.5,1640.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662107046,0.54561388,1640.5,1640.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662107252,0.54561388,1640.5,1640.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1693662108953,3.4127774,1640.5,1640.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1693662110452,3.4127774,1640.5,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662111259,12.18528803,1640.5,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662111552,13.35681494,1640.5,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662115857,8.77251063,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662118757,3.4127774,1640.5,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662120658,3.4127774,1640.5,1640.4,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693662121856,8.9057774,1640.5,1640.4,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693662122559,8.9057774,1640.5,1640.4,2.32137001]
["bitfinex-derivatives","ETHF0:USTF0",1693662126268,20.3376774,1640.5,1640.4,2.32137001]
["bitfinex-derivatives","ETHF0:USTF0",1693662126563,21.50920431,1640.5,1640.4,2.32137001]
["bitfinex-derivatives","ETHF0:USTF0",1693662130764,21.50920431,1640.5,1640.4,1.83233301]
["bitfinex-derivatives","ETHF0:USTF0",1693662130965,31.096297,1640.5,1640.4,1.83233301]
["bitfinex-derivatives","ETHF0:USTF0",1693662132860,21.50920431,1640.5,1640.4,1.83233301]
["bitfinex-derivatives","ETHF0:USTF0",1693662133871,20.3376774,1640.5,1640.4,1.83233301]
["bitfinex-derivatives","ETHF0:USTF0",1693662134064,21.50920431,1640.5,1640.4,1.83233301]
["bitfinex-derivatives","ETHF0:USTF0",1693662135568,21.50920431,1640.5,1640.4,1.34375504]
["bitfinex-derivatives","ETHF0:USTF0",1693662137469,21.50920431,1640.5,1640.4,1.40475504]
["bitfinex-derivatives","ETHF0:USTF0",1693662137663,21.51920431,1640.5,1640.4,1.40475504]
["bitfinex-derivatives","ETHF0:USTF0",1693662138666,21.51920431,1640.5,1640.4,0.46417954]
["bitfinex-derivatives","ETHF0:USTF0",1693662138868,16.02620431,1640.5,1640.4,8.24533954]
["bitfinex-derivatives","ETHF0:USTF0",1693662139064,24.4524,1640.5,1640.4,5.95717954]
["bitfinex-derivatives","ETHF0:USTF0",1693662139271,25.62392691,1640.5,1640.4,5.95717954]
["bitfinex-derivatives","ETHF0:USTF0",1693662140170,25.62392691,1640.5,1640.4,8.24533954]
["bitfinex-derivatives","ETHF0:USTF0",1693662140372,22.75676339,1640.5,1640.4,8.24533954]
["bitfinex-derivatives","ETHF0:USTF0",1693662140567,25.62392691,1640.5,1640.4,5.95717954]
["bitfinex-derivatives","ETHF0:USTF0",1693662141072,16.02620431,1640.5,1640.4,5.95717954]
["bitfinex-derivatives","ETHF0:USTF0",1693662141268,14.8546774,1640.5,1640.4,5.95717954]
["bitfinex-derivatives","ETHF0:USTF0",1693662141970,14.8546774,1640.5,1640.4,2.75233954]
["bitfinex-derivatives","ETHF0:USTF0",1693662142269,16.02620431,1640.5,1640.4,0.46417954]
["bitfinex-derivatives","ETHF0:USTF0",1693662143474,13.67892431,1640.5,1640.4,0.46417954]
["bitfinex-derivatives","ETHF0:USTF0",1693662143673,12.5073974,1640.5,1640.4,0.46417954]
["bitfinex-derivatives","ETHF0:USTF0",1693662144063,13.67892431,1640.5,1640.4,0.46417954]
["bitfinex-derivatives","ETHF0:USTF0",1693662145073,12.5073974,1640.5,1640.4,2.75233954]
["bitfinex-derivatives","ETHF0:USTF0",1693662145677,9.64023388,1640.5,1640.4,2.75233954]
["bitfinex-derivatives","ETHF0:USTF0",1693662145874,16.95248132,1640.5,1640.4,8.24533954]
["bitfinex-derivatives","ETHF0:USTF0",1693662146074,16.95248132,1640.5,1640.4,10.53185954]
["bitfinex-derivatives","ETHF0:USTF0",1693662146478,16.95248132,1640.5,1640.4,12.81837954]
["bitfinex-derivatives","ETHF0:USTF0",1693662146778,19.81964484,1640.5,1640.4,10.06604]
["bitfinex-derivatives","ETHF0:USTF0",1693662146980,16.95248132,1640.5,1640.4,13.11660594]
["bitfinex-derivatives","ETHF0:USTF0",1693662147284,19.81964484,1640.5,1640.4,6.25704594]
["bitfinex-derivatives","ETHF0:USTF0",1693662147873,19.81964484,1640.5,1640.4,10.83008594]
["bitfinex-derivatives","ETHF0:USTF0",1693662148877,19.81964484,1640.5,1640.4,8.54356594]
["bitfinex-derivatives","ETHF0:USTF0",1693662149279,19.81964484,1640.5,1640.4,10.83010594]
["bitfinex-derivatives","ETHF0:USTF0",1693662149678,16.95248132,1640.5,1640.4,10.83010594]
["bitfinex-derivatives","ETHF0:USTF0",1693662150075,19.81964484,1640.5,1640.4,10.83010594]
["bitfinex-derivatives","ETHF0:USTF0",1693662150478,19.81964484,1640.5,1640.4,8.54356594]
["bitfinex-derivatives","ETHF0:USTF0",1693662150877,32.16702484,1640.5,1640.3,5.00290341]
["bitfinex-derivatives","ETHF0:USTF0",1693662151082,16.66452691,1640.4,1640.1,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1693662151374,12.01380352,1640.3,1640.2,0.76404594]
["bitfinex-derivatives","ETHF0:USTF0",1693662151580,9.72714352,1640.3,1640.2,3.05083594]
["bitfinex-derivatives","ETHF0:USTF0",1693662151778,9.72714352,1640.3,1640.2,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1693662151978,12.01380352,1640.3,1640.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662152779,9.72714352,1640.3,1640.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662152981,12.01380352,1640.3,1640.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662153280,9.72714352,1640.3,1640.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662153482,9.72714352,1640.3,1640.2,10.83062594]
["bitfinex-derivatives","ETHF0:USTF0",1693662153483,6.85995,1640.3,1640.2,10.83062594]
["bitfinex-derivatives","ETHF0:USTF0",1693662153981,9.1466,1640.3,1640.2,6.25704594]
["bitfinex-derivatives","ETHF0:USTF0",1693662154371,6.85995,1640.3,1640.2,8.54383594]
["bitfinex-derivatives","ETHF0:USTF0",1693662154580,4.5733,1640.3,1640.2,10.83062594]
["bitfinex-derivatives","ETHF0:USTF0",1693662155280,4.5733,1640.3,1640.2,8.54383594]
["bitfinex-derivatives","ETHF0:USTF0",1693662155481,6.85996,1640.3,1640.2,8.54383594]
["bitfinex-derivatives","ETHF0:USTF0",1693662155882,9.14662,1640.3,1640.2,6.25704594]
["bitfinex-derivatives","ETHF0:USTF0",1693662156084,9.14662,1640.3,1640.2,3.33664594]
["bitfinex-derivatives","ETHF0:USTF0",1693662156284,12.01378352,1640.3,1640.2,3.33664594]
["bitfinex-derivatives","ETHF0:USTF0",1693662157277,6.85996,1640.3,1640.2,5.62343594]
["bitfinex-derivatives","ETHF0:USTF0",1693662157474,6.85996,1640.3,1640.2,3.33664594]
["bitfinex-derivatives","ETHF0:USTF0",1693662157677,9.72712352,1640.3,1640.2,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1693662157879,12.01378352,1640.3,1640.2,2.77430235]
["bitfinex-derivatives","ETHF0:USTF0",1693662158387,12.01378352,1640.3,1640.2,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1693662159079,9.14662,1640.3,1640.2,2.77430235]
["bitfinex-derivatives","ETHF0:USTF0",1693662160180,12.01378352,1640.3,1640.2,2.77430235]
["bitfinex-derivatives","ETHF0:USTF0",1693662160580,9.14662,1640.3,1640.2,2.77430235]
["bitfinex-derivatives","ETHF0:USTF0",1693662161680,14.17180744,1640.4,1640.2,12.84088235]
["bitfinex-derivatives","ETHF0:USTF0",1693662161877,16.45843744,1640.4,1640.3,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662162080,16.45843744,1640.4,1640.3,12.33625648]
["bitfinex-derivatives","ETHF0:USTF0",1693662162382,14.17180744,1640.4,1640.3,17.20111648]
["bitfinex-derivatives","ETHF0:USTF0",1693662163387,4.57318,1640.4,1640.3,17.20111648]
["bitfinex-derivatives","ETHF0:USTF0",1693662165586,4.57318,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662168086,2.28656,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662168886,2.28654,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662169077,4.57308,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662170092,6.85962,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662172592,9.72678352,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662173390,6.85962,1640.4,1640.3,15.48100484]
["bitfinex-derivatives","ETHF0:USTF0",1693662173693,9.72678352,1640.4,1640.3,11.64624436]
["bitfinex-derivatives","ETHF0:USTF0",1693662174085,9.72678352,1640.4,1640.3,11.84794671]
["bitfinex-derivatives","ETHF0:USTF0",1693662174886,9.72678352,1640.4,1640.3,7.07292436]
["bitfinex-derivatives","ETHF0:USTF0",1693662175083,9.72678352,1640.4,1640.3,9.35958436]
["bitfinex-derivatives","ETHF0:USTF0",1693662176087,9.72678352,1640.4,1640.3,11.64626436]
["bitfinex-derivatives","ETHF0:USTF0",1693662179093,6.85962,1640.4,1640.3,11.84800671]
["bitfinex-derivatives","ETHF0:USTF0",1693662179291,9.72678352,1640.4,1640.3,11.84800671]
["bitfinex-derivatives","ETHF0:USTF0",1693662179492,9.72678352,1640.4,1640.3,11.64630436]
["bitfinex-derivatives","ETHF0:USTF0",1693662179995,9.72678352,1640.4,1640.3,9.06810436]
["bitfinex-derivatives","ETHF0:USTF0",1693662180893,6.85962,1640.4,1640.3,6.98308671]
["bitfinex-derivatives","ETHF0:USTF0",1693662181098,14.66623132,1640.5,1640.3,13.84324671]
["bitfinex-derivatives","ETHF0:USTF0",1693662181300,14.66623132,1640.5,1640.4,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662181597,14.66623132,1640.5,1640.4,17.06037648]
["bitfinex-derivatives","ETHF0:USTF0",1693662181800,14.66623132,1640.5,1640.4,19.47597648]
["bitfinex-derivatives","ETHF0:USTF0",1693662182899,5.06760388,1640.5,1640.4,19.47597648]
["bitfinex-derivatives","ETHF0:USTF0",1693662183900,5.12860388,1640.5,1640.4,19.47597648]
["bitfinex-derivatives","ETHF0:USTF0",1693662186395,12.5688074,1640.5,1640.4,2.28659]
["bitfinex-derivatives","ETHF0:USTF0",1693662186600,12.5688074,1640.5,1640.3,10.06638]
["bitfinex-derivatives","ETHF0:USTF0",1693662186801,2.26993648,1640.4,1640.3,10.06638]
["bitfinex-derivatives","ETHF0:USTF0",1693662186997,9.12970648,1640.4,1640.3,10.06638]
["bitfinex-derivatives","ETHF0:USTF0",1693662187802,9.12970648,1640.4,1640.3,7.77966]
["bitfinex-derivatives","ETHF0:USTF0",1693662188797,9.12970648,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662189002,11.41629648,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662189793,11.41629648,1640.4,1640.3,7.77972]
["bitfinex-derivatives","ETHF0:USTF0",1693662190095,11.41629648,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662190292,11.41629648,1640.4,1640.3,7.77972]
["bitfinex-derivatives","ETHF0:USTF0",1693662190491,11.41629648,1640.4,1640.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662190891,11.41629648,1640.4,1640.0,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1693662191096,16.90929648,1640.4,1640.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1693662191302,0.061,1640.2,1640.1,10.06701]
["bitfinex-derivatives","ETHF0:USTF0",1693662191503,9.19154648,1640.2,1640.1,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1693662191795,9.19154648,1640.2,1640.1,10.06701]
["bitfinex-derivatives","ETHF0:USTF0",1693662192002,0.061,1640.1,1640.0,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1693662192191,6.92245,1640.0,1639.9,12.35466]
["bitfinex-derivatives","ETHF0:USTF0",1693662192395,9.19238648,1640.0,1639.9,10.06742]
["bitfinex-derivatives","ETHF0:USTF0",1693662192603,11.47953648,1640.0,1639.8,15.18356]
["bitfinex-derivatives","ETHF0:USTF0",1693662192803,2.86716352,1639.9,1639.8,15.18356]
["bitfinex-derivatives","ETHF0:USTF0",1693662193000,9.72900352,1639.9,1639.8,15.18356]
["bitfinex-derivatives","ETHF0:USTF0",1693662193601,9.79000352,1639.9,1639.8,7.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693662194603,9.79000352,1639.9,1639.8,10.06779]
["bitfinex-derivatives","ETHF0:USTF0",1693662196498,12.07728352,1639.9,1639.8,7.78037]
["bitfinex-derivatives","ETHF0:USTF0",1693662196704,12.07728352,1639.9,1639.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662196905,0.061,1639.8,1639.7,6.86247]
["bitfinex-derivatives","ETHF0:USTF0",1693662197103,9.19319648,1639.8,1639.7,12.35547]
["bitfinex-derivatives","ETHF0:USTF0",1693662197303,9.19319648,1639.8,1639.7,10.26965235]
["bitfinex-derivatives","ETHF0:USTF0",1693662197500,11.48061648,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662198405,11.49061648,1639.8,1639.7,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1693662199098,11.49061648,1639.8,1639.7,7.29056]
["bitfinex-derivatives","ETHF0:USTF0",1693662199901,11.49061648,1639.8,1639.7,7.49226235]
["bitfinex-derivatives","ETHF0:USTF0",1693662200101,11.49061648,1639.8,1639.7,9.77982235]
["bitfinex-derivatives","ETHF0:USTF0",1693662200299,11.49061648,1639.8,1639.7,9.57812]
["bitfinex-derivatives","ETHF0:USTF0",1693662200499,11.49061648,1639.8,1639.7,7.29056]
["bitfinex-derivatives","ETHF0:USTF0",1693662201208,11.49061648,1639.8,1639.7,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1693662201910,11.49061648,1639.8,1639.6,15.18405]
["bitfinex-derivatives","ETHF0:USTF0",1693662202110,2.86716352,1639.7,1639.6,15.18405]
["bitfinex-derivatives","ETHF0:USTF0",1693662202310,9.72984352,1639.7,1639.6,15.18405]
["bitfinex-derivatives","ETHF0:USTF0",1693662203207,0.061,1639.6,1639.5,6.86331]
["bitfinex-derivatives","ETHF0:USTF0",1693662203411,9.19403648,1639.6,1639.5,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1693662204406,9.19403648,1639.6,1639.5,4.77722235]
["bitfinex-derivatives","ETHF0:USTF0",1693662204610,9.19403648,1639.6,1639.5,7.06506235]
["bitfinex-derivatives","ETHF0:USTF0",1693662204810,9.19403648,1639.6,1639.5,6.86336]
["bitfinex-derivatives","ETHF0:USTF0",1693662205613,6.90633648,1639.6,1639.5,6.86336]
["bitfinex-derivatives","ETHF0:USTF0",1693662205810,9.19403648,1639.6,1639.5,6.86336]
["bitfinex-derivatives","ETHF0:USTF0",1693662208114,9.19403648,1639.6,1639.5,4.57552]
["bitfinex-derivatives","ETHF0:USTF0",1693662209612,11.48173648,1639.6,1639.5,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1693662210211,9.19403648,1639.6,1639.5,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1693662211915,14.68703648,1639.6,1639.5,4.57558]
["bitfinex-derivatives","ETHF0:USTF0",1693662214220,15.16731191,1639.6,1639.5,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1693662215110,15.16731191,1639.6,1639.5,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1693662215520,17.45501191,1639.6,1639.5,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1693662215719,15.16731191,1639.6,1639.5,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1693662216125,17.45501191,1639.6,1639.5,2.28784]
["bitfinex-derivatives","ETHF0:USTF0",1693662216420,2.86716352,1639.5,1639.4,14.66786907]
["bitfinex-derivatives","ETHF0:USTF0",1693662216615,17.57252352,1639.5,1639.4,4.78508]
["bitfinex-derivatives","ETHF0:USTF0",1693662217322,17.57252352,1639.5,1639.4,7.07306]
["bitfinex-derivatives","ETHF0:USTF0",1693662218023,15.28468352,1639.5,1639.4,7.07306]
["bitfinex-derivatives","ETHF0:USTF0",1693662218623,15.28468352,1639.5,1639.4,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1693662219321,15.28468352,1639.5,1639.4,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1693662220824,4.57568,1639.5,1639.4,7.06564235]
["bitfinex-derivatives","ETHF0:USTF0",1693662221124,9.73068352,1639.5,1639.4,6.86394]
["bitfinex-derivatives","ETHF0:USTF0",1693662222226,9.73068352,1639.5,1639.4,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1693662224623,9.73068352,1639.5,1639.4,4.77766235]
["bitfinex-derivatives","ETHF0:USTF0",1693662226332,9.73068352,1639.5,1639.4,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1693662228629,2.33093648,1639.4,1639.0,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1693662228938,9.15248,1639.3,1639.1,2.28837]
["bitfinex-derivatives","ETHF0:USTF0",1693662229238,7.76293648,1639.2,1639.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693662229531,16.91597648,1639.2,1639.1,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1693662230133,16.91597648,1639.2,1639.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1693662230340,2.86716352,1639.1,1639.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1693662230526,12.02076352,1639.1,1639.0,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1693662230934,9.73236352,1639.1,1639.0,7.03368]
["bitfinex-derivatives","ETHF0:USTF0",1693662231132,10.05126648,1639.2,1639.0,9.52392235]
["bitfinex-derivatives","ETHF0:USTF0",1693662231335,14.62799648,1639.2,1639.0,9.52392235]
["bitfinex-derivatives","ETHF0:USTF0",1693662231534,17.49516,1639.2,1639.0,9.52392235]
["bitfinex-derivatives","ETHF0:USTF0",1693662231931,12.00216,1639.2,1639.0,15.01692235]
["bitfinex-derivatives","ETHF0:USTF0",1693662232740,12.00216,1639.2,1639.0,14.81522]
["bitfinex-derivatives","ETHF0:USTF0",1693662233142,14.29054,1639.2,1639.0,15.01692235]
["bitfinex-derivatives","ETHF0:USTF0",1693662233441,9.73222352,1639.2,1639.1,6.84673648]
["bitfinex-derivatives","ETHF0:USTF0",1693662238243,4.57633,1639.3,1639.1,16.91653648]
["bitfinex-derivatives","ETHF0:USTF0",1693662238543,6.86453,1639.3,1639.2,4.77822235]
["bitfinex-derivatives","ETHF0:USTF0",1693662238943,6.86453,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662239145,6.86453,1639.3,1639.2,4.98416235]
["bitfinex-derivatives","ETHF0:USTF0",1693662239541,12.01989352,1639.3,1639.2,2.69590235]
["bitfinex-derivatives","ETHF0:USTF0",1693662239844,12.01989352,1639.3,1639.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693662240046,12.49897023,1639.3,1639.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693662240645,12.49897023,1639.3,1639.2,2.69590235]
["bitfinex-derivatives","ETHF0:USTF0",1693662240941,12.49897023,1639.3,1639.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693662241841,17.99197023,1639.3,1639.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693662242642,17.99197023,1639.3,1639.2,2.69590235]
["bitfinex-derivatives","ETHF0:USTF0",1693662243344,17.99197023,1639.3,1639.2,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1693662244346,17.99197023,1639.3,1639.2,4.98416235]
["bitfinex-derivatives","ETHF0:USTF0",1693662244546,15.12480671,1639.3,1639.2,4.98416235]
["bitfinex-derivatives","ETHF0:USTF0",1693662244747,15.12480671,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662245948,12.83660671,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662246151,15.70377023,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662247350,15.70377023,1639.3,1639.2,7.07072]
["bitfinex-derivatives","ETHF0:USTF0",1693662248646,15.70377023,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662249351,15.70377023,1639.3,1639.2,7.07072]
["bitfinex-derivatives","ETHF0:USTF0",1693662249745,15.70377023,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662250451,15.70377023,1639.3,1639.2,7.07072]
["bitfinex-derivatives","ETHF0:USTF0",1693662250646,15.70377023,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662251751,12.83660671,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662251946,7.34360671,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662252551,10.21077023,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662253153,7.34360671,1639.3,1639.2,7.27242235]
["bitfinex-derivatives","ETHF0:USTF0",1693662253849,0.47907671,1639.3,1639.2,11.84894235]
["bitfinex-derivatives","ETHF0:USTF0",1693662254043,14.77998,1639.5,1639.2,17.34194235]
["bitfinex-derivatives","ETHF0:USTF0",1693662254248,10.06883,1639.5,1639.4,6.86394]
["bitfinex-derivatives","ETHF0:USTF0",1693662254447,10.06883,1639.5,1639.4,7.06564235]
["bitfinex-derivatives","ETHF0:USTF0",1693662254653,10.06883,1639.5,1639.4,9.56784235]
["bitfinex-derivatives","ETHF0:USTF0",1693662255555,12.35679,1639.5,1639.4,9.56784235]
["bitfinex-derivatives","ETHF0:USTF0",1693662256550,12.35679,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662258057,15.22395352,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662258254,12.35679,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662260158,15.22395352,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662260658,12.35679,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662261858,6.86379,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662262855,9.73095352,1639.5,1639.4,7.27986235]
["bitfinex-derivatives","ETHF0:USTF0",1693662264462,6.86379,1639.5,1639.4,9.56784235]
["bitfinex-derivatives","ETHF0:USTF0",1693662266968,4.57583,1639.5,1639.4,9.56784235]
["bitfinex-derivatives","ETHF0:USTF0",1693662269960,7.44299352,1639.5,1639.4,9.56784235]
["bitfinex-derivatives","ETHF0:USTF0",1693662270167,4.57583,1639.5,1639.4,9.56784235]
["bitfinex-derivatives","ETHF0:USTF0",1693662275768,8.43957543,1639.6,1639.4,11.85582235]
["bitfinex-derivatives","ETHF0:USTF0",1693662275967,1.18211298,1639.8,1639.5,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662276174,0.01,1639.8,1639.6,14.84550235]
["bitfinex-derivatives","ETHF0:USTF0",1693662276372,0.01,1639.8,1639.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662276671,0.01,1639.8,1639.7,16.91317648]
["bitfinex-derivatives","ETHF0:USTF0",1693662276867,0.01,1639.8,1639.7,10.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693662279674,0.48607712,1639.8,1639.7,10.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693662289678,0.01,1639.8,1639.7,10.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693662297483,2.87716352,1639.8,1639.7,10.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693662297882,0.01,1639.8,1639.7,10.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693662300690,0.071,1639.8,1639.7,10.26723648]
["bitfinex-derivatives","ETHF0:USTF0",1693662300892,2.93816352,1639.8,1639.7,7.9973]
["bitfinex-derivatives","ETHF0:USTF0",1693662301100,0.071,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662301297,8.43116352,1639.8,1639.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662301490,0.061,1639.6,1639.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662301886,2.92816352,1639.6,1639.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662302090,2.33093648,1639.5,1639.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662302291,2.33093648,1639.5,1639.4,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662302788,2.33093648,1639.5,1639.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662302989,2.33093648,1639.5,1639.4,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662303888,0.061,1639.5,1639.4,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662304095,2.6068,1639.6,1639.4,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662304293,2.6068,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662304498,0.071,1639.8,1639.5,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662304687,2.5914,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662304891,2.5914,1639.8,1639.7,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662305296,0.071,1639.8,1639.7,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662305891,0.01,1639.8,1639.7,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662306595,13.842,1640.2,1639.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662306792,0.061,1640.2,1640.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662306992,2.34786,1640.2,1640.1,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1693662307192,7.50188352,1640.2,1640.1,12.55570235]
["bitfinex-derivatives","ETHF0:USTF0",1693662307391,9.78874352,1640.2,1640.1,12.55570235]
["bitfinex-derivatives","ETHF0:USTF0",1693662307593,6.92158,1640.2,1640.1,12.55570235]
["bitfinex-derivatives","ETHF0:USTF0",1693662307789,7.40687222,1640.2,1640.1,12.55570235]
["bitfinex-derivatives","ETHF0:USTF0",1693662307994,7.40687222,1640.2,1640.1,10.26870235]
["bitfinex-derivatives","ETHF0:USTF0",1693662308599,10.27403574,1640.2,1640.1,10.067]
["bitfinex-derivatives","ETHF0:USTF0",1693662308796,10.27403574,1640.2,1640.1,10.26870235]
["bitfinex-derivatives","ETHF0:USTF0",1693662309100,9.69373222,1640.2,1640.1,10.06694]
["bitfinex-derivatives","ETHF0:USTF0",1693662309300,12.56089574,1640.2,1640.1,10.06694]
["bitfinex-derivatives","ETHF0:USTF0",1693662309497,12.56089574,1640.2,1640.1,10.26864235]
["bitfinex-derivatives","ETHF0:USTF0",1693662310400,10.27403574,1640.2,1640.1,10.26864235]
["bitfinex-derivatives","ETHF0:USTF0",1693662311301,7.40687222,1640.2,1640.1,12.55561235]
["bitfinex-derivatives","ETHF0:USTF0",1693662312493,10.27403574,1640.2,1640.1,12.55561235]
["bitfinex-derivatives","ETHF0:USTF0",1693662312704,7.40687222,1640.2,1640.1,12.55561235]
["bitfinex-derivatives","ETHF0:USTF0",1693662313107,5.12001222,1640.2,1640.1,12.55561235]
["bitfinex-derivatives","ETHF0:USTF0",1693662314204,7.40687222,1640.2,1640.1,12.55561235]
["bitfinex-derivatives","ETHF0:USTF0",1693662314598,0.061,1640.1,1640.0,6.86112]
["bitfinex-derivatives","ETHF0:USTF0",1693662314805,9.19181648,1640.1,1640.0,2.60434784]
["bitfinex-derivatives","ETHF0:USTF0",1693662316006,9.19181648,1640.1,1640.0,2.60441784]
["bitfinex-derivatives","ETHF0:USTF0",1693662316506,9.19181648,1640.1,1640.0,0.31731784]
["bitfinex-derivatives","ETHF0:USTF0",1693662325722,9.19181648,1640.1,1640.0,0.51902019]
["bitfinex-derivatives","ETHF0:USTF0",1693662326123,9.19181648,1640.1,1640.0,0.31731784]
["bitfinex-derivatives","ETHF0:USTF0",1693662332625,2.92816352,1640.0,1639.8,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693662332919,11.41889648,1639.9,1639.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662337328,11.41889648,1639.9,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662337529,2.86716352,1639.8,1639.7,7.78051]
["bitfinex-derivatives","ETHF0:USTF0",1693662337828,9.72930352,1639.8,1639.7,7.78051]
["bitfinex-derivatives","ETHF0:USTF0",1693662338328,12.01668352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662341229,9.72930352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662341531,9.72930352,1639.8,1639.7,7.78052]
["bitfinex-derivatives","ETHF0:USTF0",1693662342524,9.72930352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662343431,9.72930352,1639.8,1639.7,7.78052]
["bitfinex-derivatives","ETHF0:USTF0",1693662343637,9.72930352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662344429,9.72930352,1639.8,1639.7,7.78052]
["bitfinex-derivatives","ETHF0:USTF0",1693662344630,9.72930352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662344822,9.79030352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662345423,12.07768352,1639.8,1639.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662345626,0.061,1639.6,1639.4,7.78089]
["bitfinex-derivatives","ETHF0:USTF0",1693662345832,9.73056352,1639.5,1639.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662346130,9.73056352,1639.5,1639.4,7.78094]
["bitfinex-derivatives","ETHF0:USTF0",1693662346329,12.0005,1639.5,1639.4,7.78094]
["bitfinex-derivatives","ETHF0:USTF0",1693662347727,12.0615,1639.5,1639.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662347923,12.0615,1639.5,1639.3,7.07266]
["bitfinex-derivatives","ETHF0:USTF0",1693662347924,0.061,1639.4,1639.3,4.78467]
["bitfinex-derivatives","ETHF0:USTF0",1693662348127,6.92482,1639.4,1639.3,7.07272]
["bitfinex-derivatives","ETHF0:USTF0",1693662350636,9.21276,1639.4,1639.2,10.0693]
["bitfinex-derivatives","ETHF0:USTF0",1693662350930,12.00134,1639.3,1639.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662351634,14.28942,1639.3,1639.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662354738,14.28942,1639.3,1639.1,9.44196]
["bitfinex-derivatives","ETHF0:USTF0",1693662354739,19.78242,1639.3,1639.1,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1693662354931,19.78242,1639.3,1639.1,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1693662357138,19.78242,1639.3,1639.0,12.3583]
["bitfinex-derivatives","ETHF0:USTF0",1693662357737,19.78242,1639.3,1639.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662357940,5.493,1639.2,1638.9,14.96556]
["bitfinex-derivatives","ETHF0:USTF0",1693662358154,14.29054,1639.1,1638.9,14.96556]
["bitfinex-derivatives","ETHF0:USTF0",1693662358436,14.29054,1639.1,1638.9,12.67698]
["bitfinex-derivatives","ETHF0:USTF0",1693662358632,14.29054,1639.1,1638.9,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1693662358827,16.83844,1639.1,1638.9,12.67701]
["bitfinex-derivatives","ETHF0:USTF0",1693662359739,16.83844,1639.1,1638.9,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1693662359939,16.83844,1639.1,1638.9,12.67702]
["bitfinex-derivatives","ETHF0:USTF0",1693662361333,16.83844,1639.1,1638.9,12.67703]
["bitfinex-derivatives","ETHF0:USTF0",1693662361938,16.83844,1639.1,1638.9,10.3884]
["bitfinex-derivatives","ETHF0:USTF0",1693662362336,22.33144,1639.1,1638.9,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1693662363338,22.33144,1639.1,1638.9,7.18401]
["bitfinex-derivatives","ETHF0:USTF0",1693662363543,4.57656,1639.2,1639.0,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662363742,4.57631,1639.3,1639.1,14.64644]
["bitfinex-derivatives","ETHF0:USTF0",1693662363937,4.57631,1639.3,1639.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662364136,7.44347352,1639.3,1639.2,12.35766]
["bitfinex-derivatives","ETHF0:USTF0",1693662364338,7.44347352,1639.3,1639.2,14.82929883]
["bitfinex-derivatives","ETHF0:USTF0",1693662365736,2.28814,1639.3,1639.2,14.82929883]
["bitfinex-derivatives","ETHF0:USTF0",1693662367743,5.11922604,1639.4,1639.2,14.82929883]
["bitfinex-derivatives","ETHF0:USTF0",1693662367944,2.28808,1639.3,1639.2,14.82929883]
["bitfinex-derivatives","ETHF0:USTF0",1693662368143,2.28808,1639.3,1639.2,17.41639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662369346,7.44332352,1639.3,1639.2,17.41639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662370045,4.57616,1639.3,1639.2,17.41639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662370647,5.11915604,1639.4,1639.2,19.70461883]
["bitfinex-derivatives","ETHF0:USTF0",1693662371947,5.11915604,1639.4,1639.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662372153,7.98631956,1639.4,1639.3,12.35724]
["bitfinex-derivatives","ETHF0:USTF0",1693662372950,5.11915604,1639.4,1639.3,12.35724]
["bitfinex-derivatives","ETHF0:USTF0",1693662373255,0.48215604,1639.4,1639.3,14.64532]
["bitfinex-derivatives","ETHF0:USTF0",1693662373454,6.86363,1639.5,1639.3,14.64532]
["bitfinex-derivatives","ETHF0:USTF0",1693662373455,4.57574,1639.5,1639.3,14.64532]
["bitfinex-derivatives","ETHF0:USTF0",1693662373651,4.57574,1639.5,1639.4,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693662373849,6.86367,1639.5,1639.4,9.33545883]
["bitfinex-derivatives","ETHF0:USTF0",1693662374247,2.2878,1639.5,1639.4,17.11639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662374855,4.5756,1639.5,1639.4,17.11639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662376751,5.0701181,1639.5,1639.4,17.11639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662377151,7.93728162,1639.5,1639.4,17.11639883]
["bitfinex-derivatives","ETHF0:USTF0",1693662377958,10.28608162,1639.5,1639.4,10.06888]
["bitfinex-derivatives","ETHF0:USTF0",1693662378256,6.92482,1639.4,1639.3,12.35706]
["bitfinex-derivatives","ETHF0:USTF0",1693662380054,9.19475648,1639.4,1639.3,12.35706]
["bitfinex-derivatives","ETHF0:USTF0",1693662380354,9.19475648,1639.4,1639.3,10.06902]
["bitfinex-derivatives","ETHF0:USTF0",1693662380558,9.19475648,1639.4,1639.3,7.78099]
["bitfinex-derivatives","ETHF0:USTF0",1693662381261,9.19475648,1639.4,1639.3,10.06907]
["bitfinex-derivatives","ETHF0:USTF0",1693662381961,9.19475648,1639.4,1639.3,4.57607]
["bitfinex-derivatives","ETHF0:USTF0",1693662383252,12.86716352,1639.3,1638.8,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1693662383455,5.493,1639.0,1638.8,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1693662383655,9.73308352,1638.9,1638.8,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1693662383854,12.00302,1638.9,1638.8,4.57741]
["bitfinex-derivatives","ETHF0:USTF0",1693662385656,12.00302,1638.9,1638.8,4.77911235]
["bitfinex-derivatives","ETHF0:USTF0",1693662385851,7.78142,1639.1,1638.8,9.35667235]
["bitfinex-derivatives","ETHF0:USTF0",1693662386058,4.57689,1639.1,1638.9,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662386260,4.57689,1639.1,1639.0,9.33713883]
["bitfinex-derivatives","ETHF0:USTF0",1693662387365,4.57689,1639.1,1639.0,14.83013883]
["bitfinex-derivatives","ETHF0:USTF0",1693662389164,7.44405352,1639.1,1639.0,12.56020235]
["bitfinex-derivatives","ETHF0:USTF0",1693662389465,4.57689,1639.1,1639.0,12.56020235]
["bitfinex-derivatives","ETHF0:USTF0",1693662392361,12.02091352,1639.1,1638.9,12.34010648]
["bitfinex-derivatives","ETHF0:USTF0",1693662392563,7.76293648,1639.0,1638.8,2.28871]
["bitfinex-derivatives","ETHF0:USTF0",1693662392765,6.86592,1638.9,1638.7,10.07066]
["bitfinex-derivatives","ETHF0:USTF0",1693662392964,9.73308352,1638.9,1638.7,10.07066]
["bitfinex-derivatives","ETHF0:USTF0",1693662393168,2.26993648,1638.8,1638.7,10.07066]
["bitfinex-derivatives","ETHF0:USTF0",1693662393364,9.13627648,1638.8,1638.7,10.07066]
["bitfinex-derivatives","ETHF0:USTF0",1693662394972,9.13627648,1638.8,1638.7,7.78182]
["bitfinex-derivatives","ETHF0:USTF0",1693662395565,11.42505648,1638.8,1638.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662396667,11.48605648,1638.8,1638.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662396871,0.061,1638.7,1638.6,9.24818]
["bitfinex-derivatives","ETHF0:USTF0",1693662397170,9.79492352,1638.7,1638.6,9.24818]
["bitfinex-derivatives","ETHF0:USTF0",1693662397873,6.92776,1638.7,1638.6,9.44988235]
["bitfinex-derivatives","ETHF0:USTF0",1693662399973,9.79492352,1638.7,1638.6,9.44988235]
["bitfinex-derivatives","ETHF0:USTF0",1693662400973,9.79492352,1638.7,1638.6,6.95916]
["bitfinex-derivatives","ETHF0:USTF0",1693662401764,12.08384352,1638.7,1638.5,14.89455]
["bitfinex-derivatives","ETHF0:USTF0",1693662401964,12.08384352,1638.7,1638.5,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1693662401965,2.26993648,1638.6,1638.5,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1693662402177,9.13711648,1638.6,1638.5,7.11242]
["bitfinex-derivatives","ETHF0:USTF0",1693662403264,9.13711648,1638.6,1638.5,4.82331]
["bitfinex-derivatives","ETHF0:USTF0",1693662404671,11.48717648,1638.6,1638.5,2.5342]
["bitfinex-derivatives","ETHF0:USTF0",1693662405372,11.48717648,1638.6,1638.4,12.36084]
["bitfinex-derivatives","ETHF0:USTF0",1693662405575,2.86716352,1638.5,1638.4,12.36084]
["bitfinex-derivatives","ETHF0:USTF0",1693662405774,9.73476352,1638.5,1638.4,6.86784]
["bitfinex-derivatives","ETHF0:USTF0",1693662407279,9.73476352,1638.5,1638.4,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1693662407280,9.79576352,1638.5,1638.4,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1693662407482,12.08496352,1638.5,1638.3,12.6148]
["bitfinex-derivatives","ETHF0:USTF0",1693662407683,14.47406352,1638.5,1638.4,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1693662408381,16.744,1638.5,1638.4,2.28934]
["bitfinex-derivatives","ETHF0:USTF0",1693662409679,16.744,1638.5,1638.4,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1693662410684,0.061,1638.4,1638.3,12.61478]
["bitfinex-derivatives","ETHF0:USTF0",1693662410891,6.92902,1638.4,1638.3,14.90426]
["bitfinex-derivatives","ETHF0:USTF0",1693662411088,6.92902,1638.4,1638.3,12.36126]
["bitfinex-derivatives","ETHF0:USTF0",1693662411294,14.71136,1638.4,1638.3,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1693662412191,0.061,1638.3,1638.2,9.43565]
["bitfinex-derivatives","ETHF0:USTF0",1693662412389,14.35602,1638.3,1638.2,7.14606]
["bitfinex-derivatives","ETHF0:USTF0",1693662412585,14.35602,1638.3,1638.1,10.52574976]
["bitfinex-derivatives","ETHF0:USTF0",1693662412790,14.35602,1638.3,1638.1,12.90174976]
["bitfinex-derivatives","ETHF0:USTF0",1693662413091,0.061,1638.2,1638.1,14.73812]
["bitfinex-derivatives","ETHF0:USTF0",1693662413291,6.92986,1638.2,1638.1,6.86912]
["bitfinex-derivatives","ETHF0:USTF0",1693662414990,0.061,1638.2,1638.1,9.15888]
["bitfinex-derivatives","ETHF0:USTF0",1693662415190,0.061,1638.2,1638.1,9.36058235]
["bitfinex-derivatives","ETHF0:USTF0",1693662416189,4.64024,1638.2,1638.1,9.36058235]
["bitfinex-derivatives","ETHF0:USTF0",1693662417095,6.92986,1638.2,1638.1,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1693662417289,12.42286,1638.2,1638.1,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1693662417689,14.71248,1638.2,1638.1,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1693662417989,14.71248,1638.2,1638.1,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1693662418488,12.42286,1638.2,1638.1,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1693662421200,14.71248,1638.2,1638.1,2.28976]
["bitfinex-derivatives","ETHF0:USTF0",1693662421500,12.42286,1638.2,1638.1,4.57952]
["bitfinex-derivatives","ETHF0:USTF0",1693662421897,12.42286,1638.2,1638.1,6.86928]
["bitfinex-derivatives","ETHF0:USTF0",1693662422091,10.13324,1638.2,1638.1,7.07098235]
["bitfinex-derivatives","ETHF0:USTF0",1693662422494,12.42286,1638.2,1638.1,7.07098235]
["bitfinex-derivatives","ETHF0:USTF0",1693662427000,6.92986,1638.2,1638.1,7.07098235]
["bitfinex-derivatives","ETHF0:USTF0",1693662427197,10.61076193,1638.3,1638.1,9.36074235]
["bitfinex-derivatives","ETHF0:USTF0",1693662427401,10.30918,1638.4,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662427701,4.57902,1638.3,1638.2,11.42795648]
["bitfinex-derivatives","ETHF0:USTF0",1693662428100,4.57902,1638.3,1638.2,11.62965883]
["bitfinex-derivatives","ETHF0:USTF0",1693662429299,2.28949,1638.3,1638.2,11.62965883]
["bitfinex-derivatives","ETHF0:USTF0",1693662429796,2.28921,1638.5,1638.2,17.12265883]
["bitfinex-derivatives","ETHF0:USTF0",1693662429997,4.57848,1638.5,1638.2,17.12265883]
["bitfinex-derivatives","ETHF0:USTF0",1693662430201,4.57848,1638.5,1638.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662430403,4.57848,1638.5,1638.4,17.12199883]
["bitfinex-derivatives","ETHF0:USTF0",1693662431004,9.73490352,1638.5,1638.4,16.92029648]
["bitfinex-derivatives","ETHF0:USTF0",1693662431401,9.73490352,1638.5,1638.4,14.63095648]
["bitfinex-derivatives","ETHF0:USTF0",1693662431807,0.061,1638.4,1638.3,9.34803]
["bitfinex-derivatives","ETHF0:USTF0",1693662432107,6.92902,1638.4,1638.3,9.34803]
["bitfinex-derivatives","ETHF0:USTF0",1693662434708,6.92902,1638.4,1638.3,9.54973235]
["bitfinex-derivatives","ETHF0:USTF0",1693662435303,6.92902,1638.4,1638.3,11.83921235]
["bitfinex-derivatives","ETHF0:USTF0",1693662435505,5.493,1638.5,1638.3,11.83921235]
["bitfinex-derivatives","ETHF0:USTF0",1693662435805,5.493,1638.5,1638.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662435806,10.0714,1638.5,1638.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662436009,10.0714,1638.5,1638.4,11.42729648]
["bitfinex-derivatives","ETHF0:USTF0",1693662441513,12.3606,1638.5,1638.4,11.42729648]
["bitfinex-derivatives","ETHF0:USTF0",1693662442013,6.8676,1638.5,1638.4,11.42729648]
["bitfinex-derivatives","ETHF0:USTF0",1693662444016,9.73476352,1638.5,1638.4,11.42729648]
["bitfinex-derivatives","ETHF0:USTF0",1693662444317,6.8676,1638.5,1638.4,11.42729648]
["bitfinex-derivatives","ETHF0:USTF0",1693662446104,4.5784,1638.5,1638.4,11.42729648]
["bitfinex-derivatives","ETHF0:USTF0",1693662446306,4.63896,1638.7,1638.4,16.92029648]
["bitfinex-derivatives","ETHF0:USTF0",1693662446511,4.63896,1638.7,1638.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662446512,5.13695038,1638.7,1638.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662446713,7.42598038,1638.7,1638.6,9.13711648]
["bitfinex-derivatives","ETHF0:USTF0",1693662447113,10.2931439,1638.7,1638.6,9.13711648]
["bitfinex-derivatives","ETHF0:USTF0",1693662447312,12.5821739,1638.7,1638.6,4.57812]
["bitfinex-derivatives","ETHF0:USTF0",1693662447514,0.061,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662447714,6.92818,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662447914,6.92818,1638.6,1638.5,7.06904235]
["bitfinex-derivatives","ETHF0:USTF0",1693662448215,6.92818,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662448912,6.92818,1638.6,1638.5,7.06904235]
["bitfinex-derivatives","ETHF0:USTF0",1693662449117,6.92818,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662451022,15.70340479,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662452517,15.70340479,1638.6,1638.5,7.06904235]
["bitfinex-derivatives","ETHF0:USTF0",1693662452718,15.70340479,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662453115,6.92818,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662453518,6.92818,1638.6,1638.5,7.06904235]
["bitfinex-derivatives","ETHF0:USTF0",1693662453716,6.92818,1638.6,1638.5,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1693662454116,6.93818,1638.6,1638.5,7.06904235]
["bitfinex-derivatives","ETHF0:USTF0",1693662455115,15.73882752,1638.6,1638.5,7.06904235]
["bitfinex-derivatives","ETHF0:USTF0",1693662455316,8.87164752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662456813,11.16070752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662457011,2.36006,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662458210,0.071,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662459121,2.36006,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662460121,0.071,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662461224,2.36006,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662462022,0.071,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662468933,2.36006,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662469135,0.071,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662469327,2.36006,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662469522,11.16070752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662469923,8.87164752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662470433,11.73881104,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662470830,8.87164752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662471424,11.09970752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662473232,8.81064752,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662478151,0.01,1638.6,1638.5,9.35824235]
["bitfinex-derivatives","ETHF0:USTF0",1693662478355,0.01,1638.6,1638.5,14.26454235]
["bitfinex-derivatives","ETHF0:USTF0",1693662478848,17.58712352,1638.6,1638.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1693662479050,18.75962325,1638.6,1638.5,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1693662479246,17.58712352,1638.6,1638.5,4.57823]
["bitfinex-derivatives","ETHF0:USTF0",1693662481254,15.29813352,1638.6,1638.5,7.06906235]
["bitfinex-derivatives","ETHF0:USTF0",1693662481460,15.29813352,1638.6,1638.5,4.77993235]
["bitfinex-derivatives","ETHF0:USTF0",1693662481658,12.43097,1638.6,1638.5,4.77993235]
["bitfinex-derivatives","ETHF0:USTF0",1693662481850,17.58712352,1638.6,1638.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662482149,17.58714352,1638.6,1638.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662482353,17.58714352,1638.6,1638.4,9.13748648]
["bitfinex-derivatives","ETHF0:USTF0",1693662482552,22.51694352,1638.6,1638.4,9.13748648]
["bitfinex-derivatives","ETHF0:USTF0",1693662482850,22.51694352,1638.6,1638.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662483151,22.51694352,1638.6,1638.4,9.13749648]
["bitfinex-derivatives","ETHF0:USTF0",1693662483553,22.51694352,1638.6,1638.4,9.33919883]
["bitfinex-derivatives","ETHF0:USTF0",1693662484055,19.64978,1638.6,1638.4,9.33919883]
["bitfinex-derivatives","ETHF0:USTF0",1693662489158,8.80591229,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662489358,13.38417229,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662492159,11.09504229,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662494459,8.80591229,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662495862,11.09504229,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662497060,8.80591229,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662499960,8.8059328,1638.5,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662503868,26.1669028,1638.6,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662504272,29.03404632,1638.6,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662504473,26.1668828,1638.6,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662505172,23.8778028,1638.6,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662507170,25.05034913,1638.6,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662507371,23.8778028,1638.6,1638.4,11.62845883]
["bitfinex-derivatives","ETHF0:USTF0",1693662507772,7.82393648,1638.5,1638.4,4.57835]
["bitfinex-derivatives","ETHF0:USTF0",1693662507973,15.86393241,1638.5,1638.4,4.57835]
["bitfinex-derivatives","ETHF0:USTF0",1693662508570,18.15308241,1638.5,1638.4,4.57835]
["bitfinex-derivatives","ETHF0:USTF0",1693662508770,16.98053648,1638.5,1638.4,4.57835]
["bitfinex-derivatives","ETHF0:USTF0",1693662514376,16.98053648,1638.5,1638.4,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1693662523589,17.47387559,1638.5,1638.4,4.07905]
["bitfinex-derivatives","ETHF0:USTF0",1693662525089,17.47387559,1638.5,1638.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1693662528892,17.12731749,1638.5,1638.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1693662533897,17.18831749,1638.5,1638.4,1.78989]
["bitfinex-derivatives","ETHF0:USTF0",1693662534189,9.21816,1638.4,1638.2,2.28951]
["bitfinex-derivatives","ETHF0:USTF0",1693662534389,6.86871,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662534590,15.67622852,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662534985,18.54339204,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662535786,18.54339204,1638.2,1638.1,11.63023]
["bitfinex-derivatives","ETHF0:USTF0",1693662535995,18.54339204,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662536994,18.54339204,1638.2,1638.1,11.63023]
["bitfinex-derivatives","ETHF0:USTF0",1693662537194,18.54339204,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662541898,24.03639204,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662546898,24.53050881,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662553401,24.53050881,1638.2,1638.1,11.63023]
["bitfinex-derivatives","ETHF0:USTF0",1693662554498,24.53050881,1638.2,1638.1,9.34052]
["bitfinex-derivatives","ETHF0:USTF0",1693662554903,21.66334529,1638.2,1638.1,14.10186883]
["bitfinex-derivatives","ETHF0:USTF0",1693662555104,9.30163529,1638.2,1638.1,21.88457883]
["bitfinex-derivatives","ETHF0:USTF0",1693662555905,0.49411677,1638.2,1638.1,21.88457883]
["bitfinex-derivatives","ETHF0:USTF0",1693662556105,18.87924852,1638.4,1638.1,21.88457883]
["bitfinex-derivatives","ETHF0:USTF0",1693662556796,8.80751852,1638.3,1638.1,21.88457883]
["bitfinex-derivatives","ETHF0:USTF0",1693662557200,8.80751852,1638.3,1638.2,15.1598511]
["bitfinex-derivatives","ETHF0:USTF0",1693662564306,13.44720852,1638.4,1638.2,15.1598511]
["bitfinex-derivatives","ETHF0:USTF0",1693662564505,13.44720852,1638.4,1638.3,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662564710,13.44720852,1638.4,1638.3,9.35942235]
["bitfinex-derivatives","ETHF0:USTF0",1693662566314,13.44720852,1638.4,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693662568212,8.80751852,1638.4,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693662569106,13.94036763,1638.5,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693662569518,13.94036763,1638.5,1638.3,16.73085883]
["bitfinex-derivatives","ETHF0:USTF0",1693662571920,13.94036763,1638.5,1638.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662572119,5.13284911,1638.5,1638.4,14.65016]
["bitfinex-derivatives","ETHF0:USTF0",1693662573820,10.28924263,1638.5,1638.4,14.65016]
["bitfinex-derivatives","ETHF0:USTF0",1693662579125,19.08954272,1638.5,1638.4,14.65016]
["bitfinex-derivatives","ETHF0:USTF0",1693662581928,19.08954272,1638.5,1638.4,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693662582129,19.08954272,1638.5,1638.4,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1693662582931,10.28924263,1638.5,1638.4,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1693662586729,10.28924263,1638.5,1638.4,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1693662586730,12.57847263,1638.5,1638.4,2.28929]
["bitfinex-derivatives","ETHF0:USTF0",1693662586920,9.21816,1638.4,1638.3,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1693662587120,11.20253838,1638.4,1638.3,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1693662588023,11.20253838,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693662588431,11.20253838,1638.4,1638.3,4.57867]
["bitfinex-derivatives","ETHF0:USTF0",1693662589529,0.061,1638.3,1638.2,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1693662589730,23.51378906,1638.3,1638.2,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1693662589923,26.38095258,1638.3,1638.2,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1693662590529,17.57888352,1638.3,1638.2,4.57904]
["bitfinex-derivatives","ETHF0:USTF0",1693662600641,17.57888352,1638.3,1638.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1693662601235,0.061,1638.2,1638.1,6.86895]
["bitfinex-derivatives","ETHF0:USTF0",1693662601440,14.71228,1638.2,1638.1,6.86895]
["bitfinex-derivatives","ETHF0:USTF0",1693662602240,14.71228,1638.2,1638.1,4.78098235]
["bitfinex-derivatives","ETHF0:USTF0",1693662602740,14.71228,1638.2,1638.1,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693662602938,16.69665838,1638.2,1638.1,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693662606645,16.69665838,1638.2,1638.0,2.28983]
["bitfinex-derivatives","ETHF0:USTF0",1693662606843,0.061,1638.0,1637.9,6.86984]
["bitfinex-derivatives","ETHF0:USTF0",1693662607040,18.0190786,1638.0,1637.9,6.86984]
["bitfinex-derivatives","ETHF0:USTF0",1693662609841,9.2204,1638.0,1637.9,6.86984]
["bitfinex-derivatives","ETHF0:USTF0",1693662611750,23.5120786,1638.0,1637.8,9.5512]
["bitfinex-derivatives","ETHF0:USTF0",1693662611945,10.3445419,1637.9,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693662612249,12.36339,1637.8,1637.7,6.87081]
["bitfinex-derivatives","ETHF0:USTF0",1693662612450,12.36339,1637.8,1637.7,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1693662624356,12.36339,1637.8,1637.7,6.87081]
["bitfinex-derivatives","ETHF0:USTF0",1693662624758,12.84446546,1637.8,1637.7,6.87081]
["bitfinex-derivatives","ETHF0:USTF0",1693662625263,12.84446546,1637.8,1637.7,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1693662627263,15.13459546,1637.8,1637.7,4.58054]
["bitfinex-derivatives","ETHF0:USTF0",1693662639075,15.13459546,1637.8,1637.7,4.78224235]
["bitfinex-derivatives","ETHF0:USTF0",1693662639271,15.13459546,1637.8,1637.7,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693662642482,15.19569546,1637.8,1637.7,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693662643081,0.0611,1637.7,1637.6,9.47171]
["bitfinex-derivatives","ETHF0:USTF0",1693662643282,14.0737219,1637.7,1637.6,9.47171]
["bitfinex-derivatives","ETHF0:USTF0",1693662644870,14.0737219,1637.7,1637.5,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1693662645076,19.5667219,1637.7,1637.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1693662645383,21.9956219,1637.7,1637.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1693662645877,5.493,1637.6,1637.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1693662646080,14.65464,1637.6,1637.5,4.58102]
["bitfinex-derivatives","ETHF0:USTF0",1693662646282,14.65464,1637.6,1637.4,9.3864]
["bitfinex-derivatives","ETHF0:USTF0",1693662646581,14.65464,1637.6,1637.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1693662646582,10.3445419,1637.5,1637.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1693662646882,19.5067419,1637.5,1637.4,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1693662647882,19.5067419,1637.5,1637.3,4.58153]
["bitfinex-derivatives","ETHF0:USTF0",1693662648181,16.4028419,1637.5,1637.4,4.58138]
["bitfinex-derivatives","ETHF0:USTF0",1693662648480,21.8958419,1637.5,1637.4,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1693662650082,21.8958419,1637.5,1637.4,2.49239235]
["bitfinex-derivatives","ETHF0:USTF0",1693662650277,21.8958419,1637.5,1637.4,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1693662651479,21.8958419,1637.5,1637.3,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1693662651679,5.493,1637.4,1637.2,6.8727]
["bitfinex-derivatives","ETHF0:USTF0",1693662651884,17.52348352,1637.3,1637.2,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1693662652086,14.65632,1637.3,1637.2,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1693662652486,17.52348352,1637.3,1637.2,4.58179]
["bitfinex-derivatives","ETHF0:USTF0",1693662654485,17.52348352,1637.3,1637.2,6.87276]
["bitfinex-derivatives","ETHF0:USTF0",1693662655386,14.65632,1637.3,1637.2,7.07446235]
["bitfinex-derivatives","ETHF0:USTF0",1693662655580,4.56857838,1637.4,1637.2,9.36543235]
["bitfinex-derivatives","ETHF0:USTF0",1693662655581,10.07447,1637.4,1637.2,9.36543235]
["bitfinex-derivatives","ETHF0:USTF0",1693662655786,14.26921425,1637.6,1637.4,9.16276]
["bitfinex-derivatives","ETHF0:USTF0",1693662655986,5.07442505,1637.6,1637.5,9.34328883]
["bitfinex-derivatives","ETHF0:USTF0",1693662656187,7.36489505,1637.6,1637.5,9.34328883]
["bitfinex-derivatives","ETHF0:USTF0",1693662657184,10.23205857,1637.6,1637.5,9.34328883]
["bitfinex-derivatives","ETHF0:USTF0",1693662659388,7.36489505,1637.6,1637.5,9.34328883]
["bitfinex-derivatives","ETHF0:USTF0",1693662659589,10.23205857,1637.6,1637.5,9.34328883]
["bitfinex-derivatives","ETHF0:USTF0",1693662660288,10.23205857,1637.6,1637.5,6.87165]
["bitfinex-derivatives","ETHF0:USTF0",1693662660484,10.23205857,1637.6,1637.5,7.07335235]
["bitfinex-derivatives","ETHF0:USTF0",1693662661291,10.23205857,1637.6,1637.5,6.87165]
["bitfinex-derivatives","ETHF0:USTF0",1693662661491,10.23205857,1637.6,1637.5,7.07335235]
["bitfinex-derivatives","ETHF0:USTF0",1693662662092,15.72505857,1637.6,1637.5,7.07335235]
["bitfinex-derivatives","ETHF0:USTF0",1693662662392,18.01552857,1637.6,1637.5,6.87165]
["bitfinex-derivatives","ETHF0:USTF0",1693662662784,18.01552857,1637.6,1637.5,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1693662662985,18.01552857,1637.6,1637.5,6.87165]
["bitfinex-derivatives","ETHF0:USTF0",1693662663288,19.34370974,1637.8,1637.5,14.85690235]
["bitfinex-derivatives","ETHF0:USTF0",1693662663689,19.34370974,1637.8,1637.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662663987,12.84469546,1637.8,1637.7,7.07251235]
["bitfinex-derivatives","ETHF0:USTF0",1693662666785,15.71185898,1637.8,1637.7,7.07251235]
["bitfinex-derivatives","ETHF0:USTF0",1693662666980,12.84469546,1637.8,1637.7,7.07251235]
["bitfinex-derivatives","ETHF0:USTF0",1693662667383,0.48107546,1637.8,1637.7,9.36278235]
["bitfinex-derivatives","ETHF0:USTF0",1693662667580,28.5187353,1637.9,1637.7,9.36278235]
["bitfinex-derivatives","ETHF0:USTF0",1693662667780,30.8088153,1637.9,1637.8,9.14032648]
["bitfinex-derivatives","ETHF0:USTF0",1693662667983,21.15251428,1637.9,1637.8,9.14032648]
["bitfinex-derivatives","ETHF0:USTF0",1693662668489,8.78925428,1637.9,1637.8,16.92345648]
["bitfinex-derivatives","ETHF0:USTF0",1693662668902,26.2283053,1638.1,1637.8,16.92345648]
["bitfinex-derivatives","ETHF0:USTF0",1693662669198,6.86986,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662669399,16.52616102,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662669698,15.65911428,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662671794,18.53146417,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662671997,15.66430065,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662672499,18.53146417,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662673102,15.66430065,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662673401,18.53146417,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662673900,18.53146417,1638.0,1637.9,6.86997]
["bitfinex-derivatives","ETHF0:USTF0",1693662674103,18.53146417,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662675003,15.66430065,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662675203,18.53146417,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662675898,18.59256417,1638.0,1637.9,6.86997]
["bitfinex-derivatives","ETHF0:USTF0",1693662677103,18.59256417,1638.0,1637.9,7.07167235]
["bitfinex-derivatives","ETHF0:USTF0",1693662677701,18.59256417,1638.0,1637.9,4.78168235]
["bitfinex-derivatives","ETHF0:USTF0",1693662677903,26.37552417,1638.0,1637.7,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1693662678107,1.98437838,1637.9,1637.7,4.58041]
["bitfinex-derivatives","ETHF0:USTF0",1693662678305,9.73755352,1637.8,1637.7,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1693662678507,9.73755352,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662678711,6.87039,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662678907,9.73755352,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662679107,6.87039,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662679603,9.73755352,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662679808,9.73755352,1637.8,1637.7,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1693662679999,6.87039,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662680305,9.73755352,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662681111,6.87039,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662681607,9.73755352,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662682412,6.87039,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662682804,23.16953094,1637.9,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662683008,4.58026,1637.8,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662686211,6.87039,1637.8,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662687015,4.58026,1637.8,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662687909,6.87039,1637.8,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662691416,9.73755352,1637.8,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662691612,6.87039,1637.8,1637.7,9.36260235]
["bitfinex-derivatives","ETHF0:USTF0",1693662692019,6.87039,1637.8,1637.7,14.85560235]
["bitfinex-derivatives","ETHF0:USTF0",1693662697423,9.73755352,1637.8,1637.7,14.85560235]
["bitfinex-derivatives","ETHF0:USTF0",1693662697822,6.87039,1637.8,1637.7,12.56533235]
["bitfinex-derivatives","ETHF0:USTF0",1693662700428,9.73755352,1637.8,1637.7,12.56533235]
["bitfinex-derivatives","ETHF0:USTF0",1693662700818,9.73755352,1637.8,1637.7,12.36363]
["bitfinex-derivatives","ETHF0:USTF0",1693662701527,18.53199417,1637.8,1637.7,12.36363]
["bitfinex-derivatives","ETHF0:USTF0",1693662701726,18.53199417,1637.8,1637.7,12.56533235]
["bitfinex-derivatives","ETHF0:USTF0",1693662701926,18.53199417,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662702123,28.13465793,1637.8,1637.7,7.07233235]
["bitfinex-derivatives","ETHF0:USTF0",1693662703029,28.13465793,1637.8,1637.7,6.87063]
["bitfinex-derivatives","ETHF0:USTF0",1693662704227,22.97736441,1637.8,1637.7,12.56533235]
["bitfinex-derivatives","ETHF0:USTF0",1693662704423,13.37470065,1637.8,1637.7,12.56533235]
["bitfinex-derivatives","ETHF0:USTF0",1693662705520,15.66483065,1637.8,1637.7,12.56533235]
["bitfinex-derivatives","ETHF0:USTF0",1693662705725,13.37470065,1637.8,1637.7,14.85560235]
["bitfinex-derivatives","ETHF0:USTF0",1693662705926,8.79444065,1637.8,1637.7,14.85560235]
["bitfinex-derivatives","ETHF0:USTF0",1693662706339,8.79444065,1637.9,1637.7,14.85560235]
["bitfinex-derivatives","ETHF0:USTF0",1693662706533,8.79444065,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662706735,8.79444065,1637.9,1637.8,11.43045648]
["bitfinex-derivatives","ETHF0:USTF0",1693662707135,21.21831065,1638.0,1637.8,11.43045648]
["bitfinex-derivatives","ETHF0:USTF0",1693662707337,21.21831065,1638.0,1637.9,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662707338,13.43537065,1638.0,1637.9,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662707641,13.43537065,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662709738,16.30253417,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662710142,13.43537065,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662710344,8.85554065,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662711044,0.0611,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662711442,2.35095,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662711938,11.16091481,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662713546,13.45076481,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662714047,16.31792833,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662714246,13.45076481,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662719050,16.31792833,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662719249,13.45076481,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662723353,16.31792833,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662723652,13.45076481,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662725952,16.31792833,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662728460,7.50796352,1638.0,1637.9,14.85466235]
["bitfinex-derivatives","ETHF0:USTF0",1693662728757,7.50796352,1638.0,1637.9,12.36297]
["bitfinex-derivatives","ETHF0:USTF0",1693662728758,9.79781352,1638.0,1637.9,12.36297]
["bitfinex-derivatives","ETHF0:USTF0",1693662728955,17.58066352,1638.0,1637.9,4.57998]
["bitfinex-derivatives","ETHF0:USTF0",1693662729153,27.18332728,1638.0,1637.7,7.7832]
["bitfinex-derivatives","ETHF0:USTF0",1693662729356,8.87106481,1637.8,1637.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1693662729655,20.89874833,1637.8,1637.7,2.2902]
["bitfinex-derivatives","ETHF0:USTF0",1693662730258,0.0611,1637.7,1637.6,10.07364]
["bitfinex-derivatives","ETHF0:USTF0",1693662730460,6.93191,1637.7,1637.6,12.36397]
["bitfinex-derivatives","ETHF0:USTF0",1693662730655,8.91628838,1637.7,1637.6,12.36397]
["bitfinex-derivatives","ETHF0:USTF0",1693662731958,8.91628838,1637.7,1637.6,6.87097]
["bitfinex-derivatives","ETHF0:USTF0",1693662732156,18.51895214,1637.7,1637.6,6.87097]
["bitfinex-derivatives","ETHF0:USTF0",1693662732358,8.91628838,1637.7,1637.6,6.87097]
["bitfinex-derivatives","ETHF0:USTF0",1693662732659,8.91628838,1637.7,1637.6,7.07267235]
["bitfinex-derivatives","ETHF0:USTF0",1693662732973,8.91628838,1637.7,1637.6,6.87097]
["bitfinex-derivatives","ETHF0:USTF0",1693662733656,11.20655838,1637.7,1637.6,6.87097]
["bitfinex-derivatives","ETHF0:USTF0",1693662733854,11.20655838,1637.7,1637.5,4.58099]
["bitfinex-derivatives","ETHF0:USTF0",1693662734050,9.73839352,1637.6,1637.5,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1693662737958,9.73839352,1637.6,1637.5,7.07317235]
["bitfinex-derivatives","ETHF0:USTF0",1693662738367,9.73839352,1637.6,1637.5,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1693662738855,9.73839352,1637.6,1637.5,7.07317235]
["bitfinex-derivatives","ETHF0:USTF0",1693662739051,9.73839352,1637.6,1637.5,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1693662740862,9.73839352,1637.6,1637.5,7.07317235]
["bitfinex-derivatives","ETHF0:USTF0",1693662743865,9.73839352,1637.6,1637.5,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1693662745567,9.73839352,1637.6,1637.5,7.07317235]
["bitfinex-derivatives","ETHF0:USTF0",1693662746064,9.73839352,1637.6,1637.5,6.87147]
["bitfinex-derivatives","ETHF0:USTF0",1693662746569,9.73839352,1637.6,1637.5,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1693662747066,17.52180352,1637.6,1637.4,4.58124]
["bitfinex-derivatives","ETHF0:USTF0",1693662747273,1.98437838,1637.5,1637.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1693662747568,11.14657838,1637.5,1637.4,2.2906]
["bitfinex-derivatives","ETHF0:USTF0",1693662747867,11.14657838,1637.5,1637.3,6.87218]
["bitfinex-derivatives","ETHF0:USTF0",1693662748163,2.86716352,1637.4,1637.3,4.58142]
["bitfinex-derivatives","ETHF0:USTF0",1693662748370,12.02992352,1637.4,1637.3,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1693662748767,17.52292352,1637.4,1637.3,2.29069]
["bitfinex-derivatives","ETHF0:USTF0",1693662749169,17.52292352,1637.4,1637.2,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1693662749372,1.98437838,1637.3,1637.2,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1693662749565,11.14769838,1637.3,1637.2,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1693662749769,16.64069838,1637.3,1637.2,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1693662753272,16.64069838,1637.3,1637.2,6.87291]
["bitfinex-derivatives","ETHF0:USTF0",1693662754170,16.64069838,1637.3,1637.2,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1693662754469,16.64069838,1637.3,1637.1,6.94845]
["bitfinex-derivatives","ETHF0:USTF0",1693662754671,2.86716352,1637.2,1637.1,9.23949]
["bitfinex-derivatives","ETHF0:USTF0",1693662754876,9.80117352,1637.2,1637.1,6.87309]
["bitfinex-derivatives","ETHF0:USTF0",1693662755476,0.0611,1637.1,1637.0,7.9626]
["bitfinex-derivatives","ETHF0:USTF0",1693662756076,2.04547838,1637.1,1637.0,7.9626]
["bitfinex-derivatives","ETHF0:USTF0",1693662758783,2.04547838,1637.1,1637.0,8.16430235]
["bitfinex-derivatives","ETHF0:USTF0",1693662759585,2.04547838,1637.1,1637.0,7.9626]
["bitfinex-derivatives","ETHF0:USTF0",1693662760979,2.04547838,1637.1,1637.0,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1693662762283,2.04547838,1637.1,1636.9,7.9963]
["bitfinex-derivatives","ETHF0:USTF0",1693662762492,2.86716352,1637.0,1636.9,2.5033]
["bitfinex-derivatives","ETHF0:USTF0",1693662765996,2.86716352,1637.0,1636.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662766296,1.98437838,1636.9,1636.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662767099,1.98437838,1636.9,1636.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1693662767100,7.47737838,1636.9,1636.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1693662767401,2.86716352,1636.8,1636.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1693662767789,8.36016352,1636.8,1636.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1693662771899,2.86716352,1636.8,1636.7,4.9706]
["bitfinex-derivatives","ETHF0:USTF0",1693662774399,7.47737838,1636.9,1636.7,5.17230235]
["bitfinex-derivatives","ETHF0:USTF0",1693662774598,10.3445419,1636.9,1636.7,5.17230235]
["bitfinex-derivatives","ETHF0:USTF0",1693662776405,0.55309168,1637.1,1636.8,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662776706,5.69175685,1637.3,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662776901,5.69175685,1637.3,1637.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662777103,5.69175685,1637.3,1637.2,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662777304,0.48595685,1637.3,1637.2,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662777506,10.6276,1637.5,1637.2,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693662777704,5.1346,1637.5,1637.3,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662777905,15.22913129,1637.6,1637.4,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662777906,5.493,1637.6,1637.4,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662778107,8.83957855,1637.6,1637.4,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693662778307,8.83957855,1637.6,1637.4,5.19920235]
["bitfinex-derivatives","ETHF0:USTF0",1693662779806,5.97241503,1637.6,1637.4,5.19920235]
["bitfinex-derivatives","ETHF0:USTF0",1693662780705,5.493,1637.6,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662780904,5.493,1637.9,1637.5,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662782004,5.97036091,1637.9,1637.5,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662785902,7.95473929,1637.9,1637.5,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693662786309,0.0611,1637.7,1637.5,16.92513648]
["bitfinex-derivatives","ETHF0:USTF0",1693662786506,4.64164,1637.7,1637.6,4.78252235]
["bitfinex-derivatives","ETHF0:USTF0",1693662786710,4.64164,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662789618,7.50880352,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662789817,9.4931819,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662790812,6.62601838,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662791216,9.4931819,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662791420,14.0737219,1637.7,1637.5,7.78344]
["bitfinex-derivatives","ETHF0:USTF0",1693662791716,12.36423,1637.6,1637.5,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1693662792512,12.36423,1637.6,1637.5,6.87151]
["bitfinex-derivatives","ETHF0:USTF0",1693662793620,12.36423,1637.6,1637.5,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1693662795222,12.36423,1637.6,1637.5,4.78266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662796019,12.36423,1637.6,1637.5,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1693662796723,12.36423,1637.6,1637.5,7.07321235]
["bitfinex-derivatives","ETHF0:USTF0",1693662801927,6.87123,1637.6,1637.5,7.07321235]
["bitfinex-derivatives","ETHF0:USTF0",1693662802120,6.87123,1637.6,1637.5,9.36376235]
["bitfinex-derivatives","ETHF0:USTF0",1693662802526,14.89776,1637.8,1637.5,14.85676235]
["bitfinex-derivatives","ETHF0:USTF0",1693662802825,5.05749091,1637.9,1637.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662803018,5.05749091,1637.9,1637.8,9.36222235]
["bitfinex-derivatives","ETHF0:USTF0",1693662803221,5.05749091,1637.9,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662804929,0.47736091,1637.9,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662805119,17.37114,1638.0,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662806425,15.08117,1638.0,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662808528,15.56196178,1638.0,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662809537,6.03489178,1638.0,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662809731,8.32475178,1638.0,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662810234,10.61461178,1638.0,1637.8,11.63215883]
["bitfinex-derivatives","ETHF0:USTF0",1693662812031,7.60681178,1638.0,1637.8,17.12515883]
["bitfinex-derivatives","ETHF0:USTF0",1693662812330,9.89667178,1638.0,1637.8,17.12515883]
["bitfinex-derivatives","ETHF0:USTF0",1693662812537,9.89667178,1638.0,1637.8,11.43045648]
["bitfinex-derivatives","ETHF0:USTF0",1693662812538,5.493,1637.9,1637.8,11.43045648]
["bitfinex-derivatives","ETHF0:USTF0",1693662812732,10.07298,1637.9,1637.8,6.87039]
["bitfinex-derivatives","ETHF0:USTF0",1693662812931,12.36297,1637.9,1637.8,6.87039]
["bitfinex-derivatives","ETHF0:USTF0",1693662813131,14.34734838,1637.9,1637.8,6.87039]
["bitfinex-derivatives","ETHF0:USTF0",1693662813329,16.63733838,1637.9,1637.6,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1693662813527,5.5541,1637.7,1637.6,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1693662813734,16.69955838,1637.7,1637.6,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1693662814333,16.69955838,1637.7,1637.6,4.58082]
["bitfinex-derivatives","ETHF0:USTF0",1693662817641,16.69955838,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662818041,12.42491,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662826040,15.29207352,1637.7,1637.6,6.87123]
["bitfinex-derivatives","ETHF0:USTF0",1693662826342,15.77290749,1637.7,1637.6,6.87123]
["bitfinex-derivatives","ETHF0:USTF0",1693662826542,15.77290749,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662826945,12.90574397,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662832240,22.51209703,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662834054,31.31169343,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662834254,34.17885695,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662834651,31.31169343,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662838259,31.25059343,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662838653,21.64424037,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662839756,34.11775695,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662840261,31.25059343,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662841960,25.75759343,1637.7,1637.6,7.07293235]
["bitfinex-derivatives","ETHF0:USTF0",1693662842264,25.75759343,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662842457,28.62475695,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662842653,19.82516055,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662843057,10.21880749,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662843258,10.21880749,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662844165,10.21880749,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662844762,10.21880749,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662846469,10.21880749,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693662847270,7.35164397,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662847968,10.21880749,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662848361,7.35164397,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662848668,10.21880749,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662848867,10.27990749,1637.7,1637.6,9.36334235]
["bitfinex-derivatives","ETHF0:USTF0",1693662849761,8.80733356,1637.7,1637.6,14.85634235]
["bitfinex-derivatives","ETHF0:USTF0",1693662850658,8.80733356,1637.9,1637.6,14.85634235]
["bitfinex-derivatives","ETHF0:USTF0",1693662850858,8.80733356,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662851057,8.80733356,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662856473,7.41161178,1638.0,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662859673,8.80334086,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662867083,11.67050438,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662867475,11.67050438,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662869877,8.80334086,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662870079,11.67050438,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662870786,8.80334086,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662871086,11.67050438,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662871389,11.67050438,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662872087,11.67050438,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662872887,8.80334086,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662873087,11.67050438,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662873488,8.80334086,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662874186,11.67050438,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662876093,11.67050438,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662877391,11.67050438,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662877590,11.67050438,1637.9,1637.8,14.85522235]
["bitfinex-derivatives","ETHF0:USTF0",1693662878493,11.67050438,1637.9,1637.8,14.65352]
["bitfinex-derivatives","ETHF0:USTF0",1693662878893,20.83046438,1637.9,1637.7,10.07344]
["bitfinex-derivatives","ETHF0:USTF0",1693662879091,2.04547838,1637.8,1637.7,10.07344]
["bitfinex-derivatives","ETHF0:USTF0",1693662879293,8.91586838,1637.8,1637.7,12.36366]
["bitfinex-derivatives","ETHF0:USTF0",1693662879996,8.91586838,1637.8,1637.7,10.07342]
["bitfinex-derivatives","ETHF0:USTF0",1693662880196,8.91586838,1637.8,1637.7,12.36369]
["bitfinex-derivatives","ETHF0:USTF0",1693662881898,8.91586838,1637.8,1637.7,6.87069]
["bitfinex-derivatives","ETHF0:USTF0",1693662885699,8.91586838,1637.8,1637.7,7.07239235]
["bitfinex-derivatives","ETHF0:USTF0",1693662885994,6.93149,1637.8,1637.7,7.07239235]
["bitfinex-derivatives","ETHF0:USTF0",1693662886901,15.73898172,1637.8,1637.7,7.07239235]
["bitfinex-derivatives","ETHF0:USTF0",1693662887990,25.34533478,1637.8,1637.7,7.07239235]
["bitfinex-derivatives","ETHF0:USTF0",1693662888899,18.41384478,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662889094,8.80749172,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662898318,11.09762172,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662901123,2.29013,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662901823,11.10358877,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662902320,8.81345877,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662906429,11.10358877,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662906728,13.97075229,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662908626,16.26088229,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662910430,7.44742352,1637.8,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662912128,7.44742352,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662914434,4.58026,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662916339,7.44742352,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662919637,4.58026,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662921342,7.44742352,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662922241,4.58026,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662923343,5.06985439,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662925647,7.93701791,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662933047,5.06985439,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662940558,7.93701791,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662941559,5.06985439,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662950371,4.58026,1637.8,1637.7,9.36266235]
["bitfinex-derivatives","ETHF0:USTF0",1693662950870,9.70394,1637.9,1637.7,14.85566235]
["bitfinex-derivatives","ETHF0:USTF0",1693662951071,2.83176178,1638.0,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693662951367,0.54189178,1638.0,1637.9,9.36154235]
["bitfinex-derivatives","ETHF0:USTF0",1693662951875,0.54189178,1638.0,1637.9,14.85454235]
["bitfinex-derivatives","ETHF0:USTF0",1693662952074,5.12153178,1638.0,1637.9,14.85454235]
["bitfinex-derivatives","ETHF0:USTF0",1693662952367,0.54189178,1638.0,1637.9,14.85454235]
["bitfinex-derivatives","ETHF0:USTF0",1693662952875,0.48079178,1638.0,1637.9,14.85454235]
["bitfinex-derivatives","ETHF0:USTF0",1693662953070,22.39026971,1638.2,1637.9,14.85454235]
["bitfinex-derivatives","ETHF0:USTF0",1693662953275,0.0611,1638.0,1637.9,19.84124235]
["bitfinex-derivatives","ETHF0:USTF0",1693662953470,0.0611,1638.0,1637.9,22.11117883]
["bitfinex-derivatives","ETHF0:USTF0",1693662955072,26.97637306,1638.2,1637.9,22.11117883]
["bitfinex-derivatives","ETHF0:USTF0",1693662955275,9.60635306,1638.2,1638.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662955471,20.14360019,1638.3,1638.1,17.12335883]
["bitfinex-derivatives","ETHF0:USTF0",1693662955776,9.64,1638.3,1638.1,17.12335883]
["bitfinex-derivatives","ETHF0:USTF0",1693662955971,17.38865306,1638.4,1638.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662955972,2.35043,1638.4,1638.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662956171,9.66065971,1638.5,1638.3,16.92053648]
["bitfinex-derivatives","ETHF0:USTF0",1693662956376,23.84526277,1638.5,1638.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693662956674,23.84526277,1638.5,1638.4,14.85174235]
["bitfinex-derivatives","ETHF0:USTF0",1693662956675,14.23890971,1638.5,1638.4,14.85174235]
["bitfinex-derivatives","ETHF0:USTF0",1693662957276,4.63935,1638.5,1638.4,14.85174235]
["bitfinex-derivatives","ETHF0:USTF0",1693662958480,9.79564352,1638.5,1638.4,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1693662959679,10.28872693,1638.5,1638.4,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1693662960176,10.28872693,1638.5,1638.4,7.06948235]
["bitfinex-derivatives","ETHF0:USTF0",1693662960383,7.42156341,1638.5,1638.4,7.06948235]
["bitfinex-derivatives","ETHF0:USTF0",1693662960684,16.21137981,1638.5,1638.4,7.06948235]
["bitfinex-derivatives","ETHF0:USTF0",1693662961483,19.07854333,1638.5,1638.4,7.06948235]
["bitfinex-derivatives","ETHF0:USTF0",1693662962678,19.07854333,1638.5,1638.4,6.86778]
["bitfinex-derivatives","ETHF0:USTF0",1693662963075,0.0611,1638.4,1638.3,10.07169]
["bitfinex-derivatives","ETHF0:USTF0",1693662963279,6.92888,1638.4,1638.3,10.07169]
["bitfinex-derivatives","ETHF0:USTF0",1693662964290,6.92888,1638.4,1638.3,10.27339235]
["bitfinex-derivatives","ETHF0:USTF0",1693662964482,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662966777,6.92888,1638.4,1638.3,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1693662967587,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662971983,6.92888,1638.4,1638.3,7.06979235]
["bitfinex-derivatives","ETHF0:USTF0",1693662983202,6.92888,1638.4,1638.3,6.86809]
["bitfinex-derivatives","ETHF0:USTF0",1693662984200,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662986302,6.92888,1638.4,1638.3,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1693662986703,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662987306,6.92888,1638.4,1638.3,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1693662988005,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662988809,6.92888,1638.4,1638.3,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1693662989207,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662989808,6.92888,1638.4,1638.3,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1693662990211,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662990505,6.92888,1638.4,1638.3,12.36109]
["bitfinex-derivatives","ETHF0:USTF0",1693662990910,6.92888,1638.4,1638.3,12.56279235]
["bitfinex-derivatives","ETHF0:USTF0",1693662991606,18.20794531,1638.5,1638.3,14.85219235]
["bitfinex-derivatives","ETHF0:USTF0",1693662991607,10.56442341,1638.5,1638.3,14.85219235]
["bitfinex-derivatives","ETHF0:USTF0",1693662991804,10.56442341,1638.5,1638.4,11.42697648]
["bitfinex-derivatives","ETHF0:USTF0",1693662992004,5.07142341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693662994807,7.36061341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663000011,7.42161341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663001018,16.21142981,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663002323,7.42161341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663002521,16.23490705,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663003120,19.10207057,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663003326,16.23490705,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663004325,7.42161341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663006220,5.13239341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663006525,7.42155341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663006930,5.13236341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663007626,7.42152341,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663008027,4.63928,1638.5,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663009031,4.64907,1638.6,1638.4,16.91997648]
["bitfinex-derivatives","ETHF0:USTF0",1693663009331,4.64907,1638.6,1638.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663009526,0.01,1638.6,1638.5,14.85118235]
["bitfinex-derivatives","ETHF0:USTF0",1693663010128,0.01,1638.6,1638.5,17.42488235]
["bitfinex-derivatives","ETHF0:USTF0",1693663010329,0.01,1638.6,1638.5,19.99268235]
["bitfinex-derivatives","ETHF0:USTF0",1693663012025,8.81722756,1638.6,1638.5,25.48568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663012229,2.28873,1638.8,1638.5,25.48568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663012429,2.28873,1638.8,1638.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663012635,4.57747,1638.8,1638.7,14.64836]
["bitfinex-derivatives","ETHF0:USTF0",1693663012931,4.57747,1638.8,1638.7,14.85006235]
["bitfinex-derivatives","ETHF0:USTF0",1693663015428,12.08311352,1638.8,1638.7,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1693663015634,12.08311352,1638.8,1638.7,6.86652]
["bitfinex-derivatives","ETHF0:USTF0",1693663016228,12.08311352,1638.8,1638.7,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1693663016630,9.79437352,1638.8,1638.7,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1693663017234,9.79437352,1638.8,1638.7,6.86654]
["bitfinex-derivatives","ETHF0:USTF0",1693663017434,6.92721,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663017932,9.79437352,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663020435,6.92721,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663020624,12.08311352,1638.8,1638.7,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1693663020825,12.08311352,1638.8,1638.7,4.57768]
["bitfinex-derivatives","ETHF0:USTF0",1693663021632,12.08311352,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663021833,9.21595,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663022029,6.92721,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663023437,6.86621,1638.8,1638.7,7.06824235]
["bitfinex-derivatives","ETHF0:USTF0",1693663026433,9.15495,1638.8,1638.7,4.77938235]
["bitfinex-derivatives","ETHF0:USTF0",1693663029245,9.15495,1638.8,1638.7,7.06825235]
["bitfinex-derivatives","ETHF0:USTF0",1693663030142,12.02211352,1638.8,1638.7,7.06825235]
["bitfinex-derivatives","ETHF0:USTF0",1693663031939,12.02211352,1638.8,1638.7,12.56125235]
["bitfinex-derivatives","ETHF0:USTF0",1693663032142,12.02211352,1638.8,1638.7,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663032445,12.08311352,1638.8,1638.7,7.78184]
["bitfinex-derivatives","ETHF0:USTF0",1693663032639,0.061,1638.7,1638.6,10.07075]
["bitfinex-derivatives","ETHF0:USTF0",1693663032834,19.9975901,1638.7,1638.6,10.07075]
["bitfinex-derivatives","ETHF0:USTF0",1693663033547,19.9975901,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663035149,17.7087501,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663037747,8.91189838,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663040154,8.91189838,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663040345,8.91189838,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663041946,8.91189838,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663043350,11.20073838,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663043557,11.20073838,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663043851,8.91189838,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663047055,8.91189838,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663047354,8.91189838,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663049547,8.91189838,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663050246,9.3921749,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663052847,7.40779652,1638.7,1638.6,12.56143235]
["bitfinex-derivatives","ETHF0:USTF0",1693663054249,7.40779652,1638.7,1638.6,12.35973]
["bitfinex-derivatives","ETHF0:USTF0",1693663054447,9.69663652,1638.7,1638.6,10.07075]
["bitfinex-derivatives","ETHF0:USTF0",1693663056350,9.69663652,1638.7,1638.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663056557,0.061,1638.5,1638.4,12.36064]
["bitfinex-derivatives","ETHF0:USTF0",1693663056849,9.21748,1638.5,1638.4,12.36064]
["bitfinex-derivatives","ETHF0:USTF0",1693663057152,14.0690219,1638.5,1638.4,10.07141]
["bitfinex-derivatives","ETHF0:USTF0",1693663059050,19.5620219,1638.5,1638.4,4.57841]
["bitfinex-derivatives","ETHF0:USTF0",1693663059252,0.061,1638.4,1638.3,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1693663059551,14.71104,1638.4,1638.3,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1693663060557,14.71104,1638.4,1638.3,4.57871]
["bitfinex-derivatives","ETHF0:USTF0",1693663061957,9.21804,1638.4,1638.3,4.57871]
["bitfinex-derivatives","ETHF0:USTF0",1693663066160,9.21804,1638.4,1638.3,6.86813]
["bitfinex-derivatives","ETHF0:USTF0",1693663066359,9.21804,1638.4,1638.3,7.06983235]
["bitfinex-derivatives","ETHF0:USTF0",1693663067162,18.01817657,1638.4,1638.3,4.78041235]
["bitfinex-derivatives","ETHF0:USTF0",1693663067555,27.52726266,1638.4,1638.3,4.78041235]
["bitfinex-derivatives","ETHF0:USTF0",1693663070655,0.061,1638.3,1638.0,5.06081317]
["bitfinex-derivatives","ETHF0:USTF0",1693663070862,22.80983847,1638.2,1638.1,1.29804539]
["bitfinex-derivatives","ETHF0:USTF0",1693663071161,28.30283847,1638.2,1638.1,3.58772539]
["bitfinex-derivatives","ETHF0:USTF0",1693663071360,22.80983847,1638.2,1638.1,3.58772539]
["bitfinex-derivatives","ETHF0:USTF0",1693663071561,32.31892456,1638.2,1638.1,3.58772539]
["bitfinex-derivatives","ETHF0:USTF0",1693663073164,22.80983847,1638.2,1638.1,3.58772539]
["bitfinex-derivatives","ETHF0:USTF0",1693663073961,14.0097019,1638.2,1638.1,3.58772539]
["bitfinex-derivatives","ETHF0:USTF0",1693663075366,14.0097019,1638.2,1638.1,1.29804539]
["bitfinex-derivatives","ETHF0:USTF0",1693663076261,14.0097019,1638.2,1638.1,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1693663081169,14.0097019,1638.2,1638.1,2.49138235]
["bitfinex-derivatives","ETHF0:USTF0",1693663082071,19.5027019,1638.2,1638.1,2.49138235]
["bitfinex-derivatives","ETHF0:USTF0",1693663082768,19.5027019,1638.2,1638.1,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1693663082968,19.5027019,1638.2,1638.1,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1693663086168,20.00105854,1638.2,1638.1,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1693663088073,20.00105854,1638.2,1638.1,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1693663088280,20.00105854,1638.2,1638.0,7.01937]
["bitfinex-derivatives","ETHF0:USTF0",1693663088979,20.00105854,1638.2,1638.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1693663090779,29.55535765,1638.2,1638.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1693663091881,5.493,1638.1,1638.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1693663092080,14.65172,1638.1,1638.0,4.72971]
["bitfinex-derivatives","ETHF0:USTF0",1693663096299,14.65172,1638.1,1638.0,4.72972]
["bitfinex-derivatives","ETHF0:USTF0",1693663099882,14.0718219,1638.0,1637.7,7.78313]
["bitfinex-derivatives","ETHF0:USTF0",1693663100088,5.493,1637.8,1637.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1693663100285,14.6534,1637.8,1637.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1693663100583,19.5049419,1637.8,1637.7,4.66313]
["bitfinex-derivatives","ETHF0:USTF0",1693663101788,19.5049419,1637.8,1637.5,7.78343]
["bitfinex-derivatives","ETHF0:USTF0",1693663101981,19.5049419,1637.8,1637.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1693663102183,19.5049419,1637.8,1637.6,4.66335]
["bitfinex-derivatives","ETHF0:USTF0",1693663102484,19.5049419,1637.8,1637.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1693663102991,19.5049419,1637.8,1637.6,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1693663106090,0.061,1637.7,1637.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1693663106394,9.22196,1637.7,1637.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1693663107590,9.22196,1637.7,1637.5,10.22363]
["bitfinex-derivatives","ETHF0:USTF0",1693663107882,14.0130619,1637.6,1637.5,12.72023]
["bitfinex-derivatives","ETHF0:USTF0",1693663109189,14.0130619,1637.6,1637.5,15.01077]
["bitfinex-derivatives","ETHF0:USTF0",1693663110594,11.7226819,1637.6,1637.5,17.50301235]
["bitfinex-derivatives","ETHF0:USTF0",1693663110794,6.87099,1637.7,1637.5,19.79355235]
["bitfinex-derivatives","ETHF0:USTF0",1693663110993,6.87099,1637.7,1637.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663111193,6.87099,1637.7,1637.6,14.65452]
["bitfinex-derivatives","ETHF0:USTF0",1693663111499,6.87099,1637.7,1637.6,16.92445648]
["bitfinex-derivatives","ETHF0:USTF0",1693663114087,12.08951352,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663114495,9.79915352,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663114699,6.93199,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663115102,9.79915352,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663115399,6.93199,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663116200,9.79915352,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663116594,6.93199,1637.7,1637.6,14.63407648]
["bitfinex-derivatives","ETHF0:USTF0",1693663117191,6.93199,1637.7,1637.6,16.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1693663118499,9.79915352,1637.7,1637.6,16.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1693663120005,6.93199,1637.7,1637.6,16.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1693663120906,9.79915352,1637.7,1637.6,16.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1693663121302,6.93199,1637.7,1637.6,16.92447648]
["bitfinex-derivatives","ETHF0:USTF0",1693663122609,9.79915352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663126911,7.50880352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663127622,9.79916352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663127918,6.932,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663129022,9.79916352,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663131027,9.79916352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663133127,9.79916352,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663134128,9.79916352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663135925,7.50880352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663138233,9.79911352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663138631,9.80911352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663140339,9.80911352,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663141139,7.51876352,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663141332,4.6516,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663142340,7.51876352,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663143339,0.01,1637.7,1637.6,14.85624235]
["bitfinex-derivatives","ETHF0:USTF0",1693663147744,2.87716352,1637.7,1637.6,14.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693663148743,15.24088352,1637.7,1637.6,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1693663149446,24.03322157,1637.7,1637.6,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1693663149838,24.03322157,1637.7,1637.6,7.07284235]
["bitfinex-derivatives","ETHF0:USTF0",1693663151845,18.54022157,1637.7,1637.6,7.07284235]
["bitfinex-derivatives","ETHF0:USTF0",1693663152341,18.54022157,1637.7,1637.6,9.36325235]
["bitfinex-derivatives","ETHF0:USTF0",1693663154857,18.54022157,1637.7,1637.6,9.16155]
["bitfinex-derivatives","ETHF0:USTF0",1693663156156,18.54022157,1637.7,1637.6,6.87114]
["bitfinex-derivatives","ETHF0:USTF0",1693663156461,20.89156157,1637.7,1637.6,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1693663156647,30.4919814,1637.7,1637.6,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1693663157157,21.69964335,1637.7,1637.6,6.87117]
["bitfinex-derivatives","ETHF0:USTF0",1693663157352,12.09922352,1637.7,1637.6,6.87117]
["bitfinex-derivatives","ETHF0:USTF0",1693663158057,12.09922352,1637.7,1637.6,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1693663160758,12.09922352,1637.7,1637.6,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1693663161656,12.09922352,1637.7,1637.6,4.58076]
["bitfinex-derivatives","ETHF0:USTF0",1693663165751,12.09922352,1637.7,1637.6,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1693663166156,12.09922352,1637.7,1637.5,12.36431]
["bitfinex-derivatives","ETHF0:USTF0",1693663166465,10.7973858,1637.6,1637.5,12.36431]
["bitfinex-derivatives","ETHF0:USTF0",1693663166663,17.6685258,1637.6,1637.5,12.36431]
["bitfinex-derivatives","ETHF0:USTF0",1693663168258,23.1615258,1637.6,1637.5,6.87131]
["bitfinex-derivatives","ETHF0:USTF0",1693663168560,35.05232563,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663168859,35.05232563,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663169262,26.23931821,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663169459,26.24797397,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663169956,16.63889838,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663171761,25.44870602,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663172166,35.05778161,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663173159,35.05778161,1637.6,1637.5,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1693663173465,35.05778161,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663176967,35.05778161,1637.6,1637.5,4.58096]
["bitfinex-derivatives","ETHF0:USTF0",1693663177275,35.05778161,1637.6,1637.5,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1693663177571,35.05778161,1637.6,1637.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1693663177771,15.23163352,1637.5,1637.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1693663177978,17.52212352,1637.5,1637.4,6.87173]
["bitfinex-derivatives","ETHF0:USTF0",1693663178471,17.52212352,1637.5,1637.4,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1693663180973,17.52212352,1637.5,1637.3,9.63939]
["bitfinex-derivatives","ETHF0:USTF0",1693663181175,22.52052352,1637.5,1637.3,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1693663181473,8.85629838,1637.4,1637.3,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1693663181866,14.34929838,1637.4,1637.3,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1693663185585,16.63993838,1637.4,1637.3,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1693663186681,14.34929838,1637.4,1637.3,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1693663190286,14.34929838,1637.4,1637.3,12.13181235]
["bitfinex-derivatives","ETHF0:USTF0",1693663191887,8.85629838,1637.4,1637.3,12.13181235]
["bitfinex-derivatives","ETHF0:USTF0",1693663192485,8.85629838,1637.4,1637.3,11.93011]
["bitfinex-derivatives","ETHF0:USTF0",1693663198582,8.85629838,1637.4,1637.3,12.13181235]
["bitfinex-derivatives","ETHF0:USTF0",1693663199185,6.87192,1637.4,1637.3,12.13181235]
["bitfinex-derivatives","ETHF0:USTF0",1693663200392,21.66799516,1637.5,1637.3,14.42258235]
["bitfinex-derivatives","ETHF0:USTF0",1693663200589,13.88441516,1637.5,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693663200786,13.88441516,1637.5,1637.4,11.43245648]
["bitfinex-derivatives","ETHF0:USTF0",1693663201594,5.07764327,1637.5,1637.4,11.43245648]
["bitfinex-derivatives","ETHF0:USTF0",1693663201989,0.49651327,1637.5,1637.4,11.43245648]
["bitfinex-derivatives","ETHF0:USTF0",1693663202190,21.17101189,1637.6,1637.4,11.43245648]
["bitfinex-derivatives","ETHF0:USTF0",1693663202393,21.17101189,1637.6,1637.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693663202394,18.88058189,1637.6,1637.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693663202692,21.17104189,1637.6,1637.5,7.07317235]
["bitfinex-derivatives","ETHF0:USTF0",1693663203590,18.88058189,1637.6,1637.5,9.36366235]
["bitfinex-derivatives","ETHF0:USTF0",1693663204190,8.80677189,1637.6,1637.5,14.85666235]
["bitfinex-derivatives","ETHF0:USTF0",1693663204492,8.81677189,1637.7,1637.5,14.85666235]
["bitfinex-derivatives","ETHF0:USTF0",1693663204790,8.81677189,1637.7,1637.6,16.92433648]
["bitfinex-derivatives","ETHF0:USTF0",1693663205394,0.01,1637.7,1637.6,16.92433648]
["bitfinex-derivatives","ETHF0:USTF0",1693663205887,0.01,1637.7,1637.6,19.38523648]
["bitfinex-derivatives","ETHF0:USTF0",1693663206685,0.01,1637.7,1637.6,21.92613648]
["bitfinex-derivatives","ETHF0:USTF0",1693663225113,0.01,1637.7,1637.6,22.37902915]
["bitfinex-derivatives","ETHF0:USTF0",1693663229412,9.80886352,1637.7,1637.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693663229605,17.59206352,1637.7,1637.5,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1693663229911,1.98437838,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663230111,8.85539838,1637.6,1637.5,6.87134]
["bitfinex-derivatives","ETHF0:USTF0",1693663230307,8.85539838,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663231219,11.14573838,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663231416,11.14573838,1637.6,1637.5,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1693663231617,11.14573838,1637.6,1637.5,4.58089]
["bitfinex-derivatives","ETHF0:USTF0",1693663231817,11.14573838,1637.6,1637.5,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1693663232017,11.14573838,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663232917,11.14573838,1637.6,1637.5,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1693663233214,11.14573838,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663234019,11.14573838,1637.6,1637.5,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1693663234221,11.14573838,1637.6,1637.5,4.58086]
["bitfinex-derivatives","ETHF0:USTF0",1693663235220,11.14573838,1637.6,1637.4,4.58112]
["bitfinex-derivatives","ETHF0:USTF0",1693663235424,9.73860352,1637.5,1637.4,6.87171]
["bitfinex-derivatives","ETHF0:USTF0",1693663236225,12.02908352,1637.5,1637.4,4.58112]
["bitfinex-derivatives","ETHF0:USTF0",1693663236427,17.52208352,1637.5,1637.4,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1693663236924,17.52208352,1637.5,1637.4,4.58115]
["bitfinex-derivatives","ETHF0:USTF0",1693663237725,17.52208352,1637.5,1637.3,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1693663237926,22.50288352,1637.5,1637.3,4.58135]
["bitfinex-derivatives","ETHF0:USTF0",1693663238120,1.98437838,1637.4,1637.3,6.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693663238324,8.85623838,1637.4,1637.3,6.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693663239129,8.85623838,1637.4,1637.3,7.07374235]
["bitfinex-derivatives","ETHF0:USTF0",1693663239830,8.85623838,1637.4,1637.3,6.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693663240029,8.85623838,1637.4,1637.3,7.07374235]
["bitfinex-derivatives","ETHF0:USTF0",1693663242633,8.85623838,1637.4,1637.3,6.87204]
["bitfinex-derivatives","ETHF0:USTF0",1693663242834,8.85623838,1637.4,1637.3,7.07374235]
["bitfinex-derivatives","ETHF0:USTF0",1693663245136,8.85623838,1637.4,1637.3,9.36453235]
["bitfinex-derivatives","ETHF0:USTF0",1693663246232,8.85623838,1637.4,1637.3,9.16283]
["bitfinex-derivatives","ETHF0:USTF0",1693663246838,8.85623838,1637.4,1637.3,9.36453235]
["bitfinex-derivatives","ETHF0:USTF0",1693663248435,11.94958817,1637.7,1637.3,14.85753235]
["bitfinex-derivatives","ETHF0:USTF0",1693663248640,2.6146,1637.7,1637.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663248834,2.6146,1637.7,1637.6,14.65436]
["bitfinex-derivatives","ETHF0:USTF0",1693663249137,0.0711,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663249536,2.3613,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663249738,5.22846352,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663250037,0.0711,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663250637,4.6515,1637.7,1637.6,14.83565883]
["bitfinex-derivatives","ETHF0:USTF0",1693663250831,4.6515,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663252735,7.51866352,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663253038,4.6515,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663253831,7.51866352,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663254036,4.6515,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663254439,9.80886352,1637.7,1637.6,17.12599883]
["bitfinex-derivatives","ETHF0:USTF0",1693663254637,6.9417,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693663254834,4.6515,1637.7,1637.6,14.85606235]
["bitfinex-derivatives","ETHF0:USTF0",1693663255233,0.0711,1637.7,1637.6,14.85606235]
["bitfinex-derivatives","ETHF0:USTF0",1693663256941,0.01,1637.7,1637.6,14.85606235]
["bitfinex-derivatives","ETHF0:USTF0",1693663257443,0.01,1637.7,1637.6,19.85996235]
["bitfinex-derivatives","ETHF0:USTF0",1693663293865,0.0711,1637.7,1637.6,19.85996235]
["bitfinex-derivatives","ETHF0:USTF0",1693663308177,2.93826352,1637.7,1637.6,14.65436]
["bitfinex-derivatives","ETHF0:USTF0",1693663308574,7.51872352,1637.7,1637.6,12.36402]
["bitfinex-derivatives","ETHF0:USTF0",1693663309180,9.80895352,1637.7,1637.6,12.36402]
["bitfinex-derivatives","ETHF0:USTF0",1693663309474,18.62262439,1637.7,1637.6,12.36402]
["bitfinex-derivatives","ETHF0:USTF0",1693663311881,18.62262439,1637.7,1637.6,6.87102]
["bitfinex-derivatives","ETHF0:USTF0",1693663312080,28.19492937,1637.7,1637.6,6.87102]
["bitfinex-derivatives","ETHF0:USTF0",1693663314083,28.19589387,1637.7,1637.6,6.87102]
["bitfinex-derivatives","ETHF0:USTF0",1693663314779,21.32520387,1637.7,1637.6,14.65439]
["bitfinex-derivatives","ETHF0:USTF0",1693663314969,0.0711,1637.7,1637.6,14.85609235]
["bitfinex-derivatives","ETHF0:USTF0",1693663322379,14.15153498,1638.2,1637.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693663322581,14.15153498,1638.2,1637.8,11.45045]
["bitfinex-derivatives","ETHF0:USTF0",1693663322582,0.0611,1638.0,1637.8,11.45045]
["bitfinex-derivatives","ETHF0:USTF0",1693663322774,0.0611,1638.0,1637.9,14.85450235]
["bitfinex-derivatives","ETHF0:USTF0",1693663322984,0.0611,1638.0,1637.9,17.12443883]
["bitfinex-derivatives","ETHF0:USTF0",1693663323583,5.0844,1638.1,1637.9,17.18553883]
["bitfinex-derivatives","ETHF0:USTF0",1693663323782,5.0844,1638.1,1638.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663324087,5.0844,1638.1,1638.0,14.65224]
["bitfinex-derivatives","ETHF0:USTF0",1693663328587,5.1453,1638.1,1638.0,14.65224]
["bitfinex-derivatives","ETHF0:USTF0",1693663330382,13.95604718,1638.1,1638.0,14.65224]
["bitfinex-derivatives","ETHF0:USTF0",1693663332088,13.95566111,1638.1,1638.0,14.65224]
["bitfinex-derivatives","ETHF0:USTF0",1693663335190,13.89476111,1638.1,1638.0,14.65224]
["bitfinex-derivatives","ETHF0:USTF0",1693663335888,8.81036111,1638.1,1638.0,14.71334]
["bitfinex-derivatives","ETHF0:USTF0",1693663336083,4.98666838,1638.1,1638.0,20.20634]
["bitfinex-derivatives","ETHF0:USTF0",1693663336887,4.8675,1638.2,1638.0,20.20634]
["bitfinex-derivatives","ETHF0:USTF0",1693663337090,4.8675,1638.2,1638.1,14.65168]
["bitfinex-derivatives","ETHF0:USTF0",1693663337392,4.8675,1638.2,1638.1,14.85338235]
["bitfinex-derivatives","ETHF0:USTF0",1693663337689,4.8675,1638.2,1638.1,17.12331883]
["bitfinex-derivatives","ETHF0:USTF0",1693663348200,7.73466352,1638.2,1638.1,17.12331883]
["bitfinex-derivatives","ETHF0:USTF0",1693663348907,4.8675,1638.2,1638.1,17.12331883]
["bitfinex-derivatives","ETHF0:USTF0",1693663365719,11.73609,1638.2,1638.1,14.83364883]
["bitfinex-derivatives","ETHF0:USTF0",1693663365918,22.38578352,1638.2,1638.1,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1693663369926,22.38578352,1638.2,1638.1,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1693663381037,22.38578352,1638.2,1638.1,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1693663381528,22.38578352,1638.2,1638.1,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1693663389937,22.38578352,1638.2,1638.1,4.78104235]
["bitfinex-derivatives","ETHF0:USTF0",1693663391838,19.51862,1638.2,1638.1,4.78104235]
["bitfinex-derivatives","ETHF0:USTF0",1693663392637,19.51862,1638.2,1638.1,7.07071235]
["bitfinex-derivatives","ETHF0:USTF0",1693663394637,29.04033036,1638.2,1638.1,7.07071235]
["bitfinex-derivatives","ETHF0:USTF0",1693663394838,19.51862,1638.2,1638.1,7.07071235]
["bitfinex-derivatives","ETHF0:USTF0",1693663395240,14.65112,1638.2,1638.1,7.07071235]
["bitfinex-derivatives","ETHF0:USTF0",1693663397540,17.51828352,1638.2,1638.1,7.07071235]
["bitfinex-derivatives","ETHF0:USTF0",1693663399036,12.36159,1638.2,1638.1,7.07071235]
["bitfinex-derivatives","ETHF0:USTF0",1693663400536,12.36159,1638.2,1638.1,9.36038235]
["bitfinex-derivatives","ETHF0:USTF0",1693663400734,4.57906,1638.2,1638.1,14.85338235]
["bitfinex-derivatives","ETHF0:USTF0",1693663406142,6.86859,1638.2,1638.1,14.85338235]
["bitfinex-derivatives","ETHF0:USTF0",1693663407941,4.57906,1638.2,1638.1,14.85338235]
["bitfinex-derivatives","ETHF0:USTF0",1693663434864,12.42492937,1638.3,1638.1,14.85338235]
["bitfinex-derivatives","ETHF0:USTF0",1693663435263,12.42492937,1638.3,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693663435464,12.42492937,1638.3,1638.2,9.13852648]
["bitfinex-derivatives","ETHF0:USTF0",1693663437261,15.29209289,1638.3,1638.2,9.13852648]
["bitfinex-derivatives","ETHF0:USTF0",1693663437460,12.42492937,1638.3,1638.2,9.13852648]
["bitfinex-derivatives","ETHF0:USTF0",1693663440058,9.78062937,1638.3,1638.2,11.42805648]
["bitfinex-derivatives","ETHF0:USTF0",1693663440262,7.06188,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663440463,7.06188,1638.4,1638.3,14.91326235]
["bitfinex-derivatives","ETHF0:USTF0",1693663442359,7.5504822,1638.4,1638.3,14.91326235]
["bitfinex-derivatives","ETHF0:USTF0",1693663447964,9.8398022,1638.4,1638.3,9.42026235]
["bitfinex-derivatives","ETHF0:USTF0",1693663448165,16.9806641,1638.4,1638.3,4.57878]
["bitfinex-derivatives","ETHF0:USTF0",1693663448866,16.9806641,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663449071,16.9806641,1638.4,1638.3,4.57878]
["bitfinex-derivatives","ETHF0:USTF0",1693663451872,22.4736641,1638.4,1638.3,4.57878]
["bitfinex-derivatives","ETHF0:USTF0",1693663452865,22.4736641,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663453566,19.60650058,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663454472,22.4736641,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663458171,19.60650058,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663459076,22.4736641,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663465777,19.60650058,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663467778,22.4736641,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663468170,19.60650058,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663468869,29.12821094,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663469368,19.60650058,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663470179,22.4736641,1638.4,1638.3,4.78048235]
["bitfinex-derivatives","ETHF0:USTF0",1693663472079,22.4736641,1638.4,1638.3,4.84148235]
["bitfinex-derivatives","ETHF0:USTF0",1693663472677,22.4736641,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663472978,22.4736641,1638.4,1638.3,4.84148235]
["bitfinex-derivatives","ETHF0:USTF0",1693663473168,19.60650058,1638.4,1638.3,4.84148235]
["bitfinex-derivatives","ETHF0:USTF0",1693663474679,19.60650058,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663475489,19.60650058,1638.4,1638.3,4.84148235]
["bitfinex-derivatives","ETHF0:USTF0",1693663475690,19.60650058,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663476286,17.18420058,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663476481,20.0513641,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663478190,17.18420058,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663480090,14.89482058,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663482891,12.9104422,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663483494,15.1997622,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663484694,18.06692572,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663485792,15.1997622,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663485994,18.06692572,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663486594,15.1997622,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663486784,24.72147256,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663486990,15.1997622,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663487394,12.9104422,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663487696,12.8495422,1638.4,1638.3,7.13087235]
["bitfinex-derivatives","ETHF0:USTF0",1693663487993,12.8495422,1638.4,1638.3,9.42026235]
["bitfinex-derivatives","ETHF0:USTF0",1693663492097,6.86794,1638.4,1638.3,9.42026235]
["bitfinex-derivatives","ETHF0:USTF0",1693663500401,0.49530021,1638.5,1638.3,14.91326235]
["bitfinex-derivatives","ETHF0:USTF0",1693663500591,6.92791,1638.6,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663500797,4.63888,1638.6,1638.5,14.91202235]
["bitfinex-derivatives","ETHF0:USTF0",1693663501698,5.13652552,1638.6,1638.5,14.91202235]
["bitfinex-derivatives","ETHF0:USTF0",1693663502697,0.49764552,1638.6,1638.5,14.91202235]
["bitfinex-derivatives","ETHF0:USTF0",1693663503001,14.09895036,1638.9,1638.5,20.40502235]
["bitfinex-derivatives","ETHF0:USTF0",1693663503303,4.57724,1638.9,1638.8,14.64764]
["bitfinex-derivatives","ETHF0:USTF0",1693663503501,4.57724,1638.9,1638.8,14.84934235]
["bitfinex-derivatives","ETHF0:USTF0",1693663503896,4.57724,1638.9,1638.8,17.11927883]
["bitfinex-derivatives","ETHF0:USTF0",1693663504200,6.86583,1638.9,1638.8,17.11927883]
["bitfinex-derivatives","ETHF0:USTF0",1693663505401,7.36173853,1638.9,1638.8,17.11927883]
["bitfinex-derivatives","ETHF0:USTF0",1693663505602,7.36166853,1638.9,1638.8,17.11927883]
["bitfinex-derivatives","ETHF0:USTF0",1693663506503,5.07304853,1638.9,1638.8,17.11927883]
["bitfinex-derivatives","ETHF0:USTF0",1693663507306,10.22876205,1638.9,1638.8,17.11927883]
["bitfinex-derivatives","ETHF0:USTF0",1693663507500,7.36159853,1638.9,1638.8,14.84934235]
["bitfinex-derivatives","ETHF0:USTF0",1693663508607,7.36159853,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663509606,10.22876205,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663510004,7.36159853,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663517408,10.22876205,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663519013,7.36159853,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663521916,7.36159853,1638.9,1638.8,7.06768235]
["bitfinex-derivatives","ETHF0:USTF0",1693663522113,10.22876205,1638.9,1638.8,6.86598]
["bitfinex-derivatives","ETHF0:USTF0",1693663522415,7.36159853,1638.9,1638.8,7.06768235]
["bitfinex-derivatives","ETHF0:USTF0",1693663541937,7.36159853,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663557344,10.22876205,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663557544,7.36159853,1638.9,1638.8,12.56068235]
["bitfinex-derivatives","ETHF0:USTF0",1693663558545,4.57694,1639.0,1638.8,14.84937235]
["bitfinex-derivatives","ETHF0:USTF0",1693663558751,11.80990036,1639.2,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663559051,6.86468,1639.2,1639.1,12.55951235]
["bitfinex-derivatives","ETHF0:USTF0",1693663559244,6.86468,1639.2,1639.1,14.82944883]
["bitfinex-derivatives","ETHF0:USTF0",1693663560651,7.35436026,1639.2,1639.1,14.82944883]
["bitfinex-derivatives","ETHF0:USTF0",1693663562049,10.22152378,1639.2,1639.1,14.82944883]
["bitfinex-derivatives","ETHF0:USTF0",1693663562352,7.35436026,1639.2,1639.1,14.82944883]
["bitfinex-derivatives","ETHF0:USTF0",1693663566454,2.77787026,1639.2,1639.1,17.17871883]
["bitfinex-derivatives","ETHF0:USTF0",1693663566850,5.06610026,1639.2,1639.1,17.17871883]
["bitfinex-derivatives","ETHF0:USTF0",1693663578764,7.35433026,1639.2,1639.1,17.17871883]
["bitfinex-derivatives","ETHF0:USTF0",1693663582865,5.06610026,1639.2,1639.1,17.17871883]
["bitfinex-derivatives","ETHF0:USTF0",1693663584866,2.77787026,1639.2,1639.1,17.17871883]
["bitfinex-derivatives","ETHF0:USTF0",1693663586168,0.48968026,1639.2,1639.1,17.17871883]
["bitfinex-derivatives","ETHF0:USTF0",1693663586375,6.86431,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663586667,6.86431,1639.3,1639.2,9.21352]
["bitfinex-derivatives","ETHF0:USTF0",1693663589668,7.34616474,1639.3,1639.2,9.21352]
["bitfinex-derivatives","ETHF0:USTF0",1693663592368,7.34616474,1639.3,1639.2,9.15252]
["bitfinex-derivatives","ETHF0:USTF0",1693663597181,5.05804474,1639.3,1639.2,9.15252]
["bitfinex-derivatives","ETHF0:USTF0",1693663597675,5.05804474,1639.3,1639.2,14.64552]
["bitfinex-derivatives","ETHF0:USTF0",1693663606988,5.05804474,1639.3,1639.2,14.70652]
["bitfinex-derivatives","ETHF0:USTF0",1693663611697,0.48185474,1639.3,1639.2,14.70652]
["bitfinex-derivatives","ETHF0:USTF0",1693663611899,4.63677,1639.4,1639.2,14.70652]
["bitfinex-derivatives","ETHF0:USTF0",1693663612104,2.34881,1639.4,1639.3,7.96463883]
["bitfinex-derivatives","ETHF0:USTF0",1693663612402,0.0609,1639.4,1639.3,17.11659883]
["bitfinex-derivatives","ETHF0:USTF0",1693663613306,0.545343,1639.4,1639.3,17.11659883]
["bitfinex-derivatives","ETHF0:USTF0",1693663623911,0.484443,1639.4,1639.3,17.17759883]
["bitfinex-derivatives","ETHF0:USTF0",1693663624119,4.70544,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663624414,4.70544,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663625811,2.4177,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663626112,4.70541,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663627613,5.19435287,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663631308,7.48206287,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663633014,5.19435287,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663633215,7.48206287,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663640318,5.06436287,1639.5,1639.4,9.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693663645219,13.75535336,1639.6,1639.4,14.7054]
["bitfinex-derivatives","ETHF0:USTF0",1693663645220,11.94095,1639.6,1639.4,14.7054]
["bitfinex-derivatives","ETHF0:USTF0",1693663645411,11.94095,1639.6,1639.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663645616,11.94095,1639.6,1639.5,14.82776883]
["bitfinex-derivatives","ETHF0:USTF0",1693663646415,12.37725161,1639.6,1639.5,14.82776883]
["bitfinex-derivatives","ETHF0:USTF0",1693663647222,10.15044161,1639.6,1639.5,14.82776883]
["bitfinex-derivatives","ETHF0:USTF0",1693663648213,10.15044161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663651719,7.86276161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663652125,5.57510161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663652424,7.86268161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663653919,10.15026161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663655721,5.57510161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663655928,0.55810161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663662632,0.49720161,1639.6,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663662827,18.33539355,1639.8,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663665135,18.33539355,1639.8,1639.5,19.59587883]
["bitfinex-derivatives","ETHF0:USTF0",1693663665838,18.81447755,1639.8,1639.5,19.59587883]
["bitfinex-derivatives","ETHF0:USTF0",1693663667826,18.81447755,1639.8,1639.5,17.11547883]
["bitfinex-derivatives","ETHF0:USTF0",1693663668430,18.81447755,1639.8,1639.5,19.73087883]
["bitfinex-derivatives","ETHF0:USTF0",1693663668630,18.81447755,1639.8,1639.5,22.25597883]
["bitfinex-derivatives","ETHF0:USTF0",1693663674035,16.52705755,1639.8,1639.5,22.25597883]
["bitfinex-derivatives","ETHF0:USTF0",1693663675646,18.81447755,1639.8,1639.5,22.25597883]
["bitfinex-derivatives","ETHF0:USTF0",1693663681944,13.32147755,1639.8,1639.7,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1693663682344,16.18864107,1639.8,1639.7,4.83758235]
["bitfinex-derivatives","ETHF0:USTF0",1693663682641,13.32147755,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663687953,16.18864107,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663688457,13.32147755,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663688856,16.18864107,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663689056,25.97210781,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663689258,16.18864107,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663690764,13.32147755,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663690964,16.18864107,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663691261,11.11414107,1639.8,1639.7,7.10751883]
["bitfinex-derivatives","ETHF0:USTF0",1693663691467,13.46236107,1639.8,1639.4,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1693663691765,6.86313,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663691960,12.35613,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663692162,17.2076719,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663693572,17.2076719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663694168,17.2076719,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663696569,17.2076719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663697474,17.2076719,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663699875,17.2076719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663700072,17.2076719,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663700673,17.2076719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663701078,17.2076719,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663701575,17.2076719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663701872,11.7146719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663703379,11.7146719,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663703670,11.7146719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663703671,8.84750838,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663704072,11.7146719,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663704573,12.20632146,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663705072,12.20632146,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663706573,12.20632146,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663708078,9.33915794,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663709478,12.20632146,1639.5,1639.4,4.83829235]
["bitfinex-derivatives","ETHF0:USTF0",1693663709664,12.20632146,1639.5,1639.4,4.63659]
["bitfinex-derivatives","ETHF0:USTF0",1693663709866,14.49403146,1639.5,1639.4,2.22861265]
["bitfinex-derivatives","ETHF0:USTF0",1693663710071,14.49403146,1639.5,1639.2,10.13019]
["bitfinex-derivatives","ETHF0:USTF0",1693663710072,0.0609,1639.4,1639.2,10.13019]
["bitfinex-derivatives","ETHF0:USTF0",1693663710273,11.7155119,1639.3,1639.2,10.13019]
["bitfinex-derivatives","ETHF0:USTF0",1693663710770,11.7155119,1639.3,1639.2,7.84209]
["bitfinex-derivatives","ETHF0:USTF0",1693663711168,8.84834838,1639.3,1639.2,10.13022]
["bitfinex-derivatives","ETHF0:USTF0",1693663711776,11.7155119,1639.3,1639.2,10.13022]
["bitfinex-derivatives","ETHF0:USTF0",1693663711978,11.7155119,1639.3,1639.2,4.83892235]
["bitfinex-derivatives","ETHF0:USTF0",1693663712181,11.7155119,1639.3,1639.2,4.84387824]
["bitfinex-derivatives","ETHF0:USTF0",1693663712780,11.7155119,1639.3,1639.2,4.64217589]
["bitfinex-derivatives","ETHF0:USTF0",1693663713281,11.7155119,1639.3,1639.2,4.84387824]
["bitfinex-derivatives","ETHF0:USTF0",1693663713475,11.7155119,1639.3,1639.2,4.64217589]
["bitfinex-derivatives","ETHF0:USTF0",1693663713680,11.7155119,1639.3,1639.2,2.35404589]
["bitfinex-derivatives","ETHF0:USTF0",1693663714381,11.7155119,1639.3,1639.2,2.55574824]
["bitfinex-derivatives","ETHF0:USTF0",1693663714975,11.7155119,1639.3,1639.2,4.84387824]
["bitfinex-derivatives","ETHF0:USTF0",1693663716177,11.7155119,1639.3,1639.2,2.55574824]
["bitfinex-derivatives","ETHF0:USTF0",1693663716483,11.7155119,1639.3,1639.2,0.06595589]
["bitfinex-derivatives","ETHF0:USTF0",1693663716886,11.7155119,1639.3,1639.2,2.35408589]
["bitfinex-derivatives","ETHF0:USTF0",1693663717185,11.7155119,1639.3,1639.2,2.55578824]
["bitfinex-derivatives","ETHF0:USTF0",1693663717579,11.7155119,1639.3,1639.2,2.35408589]
["bitfinex-derivatives","ETHF0:USTF0",1693663718085,11.7155119,1639.3,1639.2,2.55578824]
["bitfinex-derivatives","ETHF0:USTF0",1693663718283,11.7155119,1639.3,1639.2,2.35408589]
["bitfinex-derivatives","ETHF0:USTF0",1693663718687,11.7155119,1639.3,1639.2,2.55578824]
["bitfinex-derivatives","ETHF0:USTF0",1693663719287,11.7155119,1639.3,1639.2,2.35408589]
["bitfinex-derivatives","ETHF0:USTF0",1693663719489,14.0035019,1639.3,1639.2,0.06595589]
["bitfinex-derivatives","ETHF0:USTF0",1693663720085,14.0035019,1639.3,1639.2,2.35408589]
["bitfinex-derivatives","ETHF0:USTF0",1693663720390,14.0035019,1639.3,1639.2,0.06595589]
["bitfinex-derivatives","ETHF0:USTF0",1693663720689,14.0035019,1639.3,1639.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1693663721383,19.0267019,1639.3,1639.2,0.00495589]
["bitfinex-derivatives","ETHF0:USTF0",1693663721689,19.0267019,1639.3,1639.2,2.29308589]
["bitfinex-derivatives","ETHF0:USTF0",1693663722187,19.0267019,1639.3,1639.2,4.58121589]
["bitfinex-derivatives","ETHF0:USTF0",1693663723181,19.0267019,1639.3,1639.2,2.29308589]
["bitfinex-derivatives","ETHF0:USTF0",1693663725486,14.0035019,1639.3,1639.2,2.29308589]
["bitfinex-derivatives","ETHF0:USTF0",1693663726094,14.49873998,1639.3,1639.2,2.29308589]
["bitfinex-derivatives","ETHF0:USTF0",1693663726594,14.49873998,1639.3,1639.2,2.49478824]
["bitfinex-derivatives","ETHF0:USTF0",1693663726994,14.49873998,1639.3,1639.2,2.29308589]
["bitfinex-derivatives","ETHF0:USTF0",1693663727396,14.49873998,1639.3,1639.2,2.49478824]
["bitfinex-derivatives","ETHF0:USTF0",1693663727596,14.49873998,1639.3,1639.2,0.20665824]
["bitfinex-derivatives","ETHF0:USTF0",1693663728995,5.07121808,1639.3,1639.2,2.55578824]
["bitfinex-derivatives","ETHF0:USTF0",1693663729198,5.07121808,1639.3,1639.2,12.62504824]
["bitfinex-derivatives","ETHF0:USTF0",1693663729397,2.28799,1639.3,1639.2,12.62504824]
["bitfinex-derivatives","ETHF0:USTF0",1693663729595,2.28799,1639.3,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663732000,4.57598,1639.3,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663735991,7.44314352,1639.3,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663736504,4.57598,1639.3,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663736996,7.44314352,1639.3,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663737298,4.57598,1639.3,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663740901,6.92472,1639.4,1639.2,14.91317824]
["bitfinex-derivatives","ETHF0:USTF0",1693663741201,6.92472,1639.4,1639.3,9.13390648]
["bitfinex-derivatives","ETHF0:USTF0",1693663742206,6.92472,1639.4,1639.3,9.13866282]
["bitfinex-derivatives","ETHF0:USTF0",1693663742699,4.57588,1639.4,1639.3,11.48765282]
["bitfinex-derivatives","ETHF0:USTF0",1693663742901,0.49164956,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663743105,7.16102,1639.6,1639.4,14.90710235]
["bitfinex-derivatives","ETHF0:USTF0",1693663743305,7.16102,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693663743606,7.16102,1639.6,1639.5,9.13306648]
["bitfinex-derivatives","ETHF0:USTF0",1693663744308,7.16102,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663744695,7.64626805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663745302,5.35864805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663745707,7.64624805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663746403,5.35864805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663746598,3.07104805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663747006,5.35861805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663750011,7.64618805,1639.6,1639.5,11.42077648]
["bitfinex-derivatives","ETHF0:USTF0",1693663751112,7.64618805,1639.6,1639.5,11.42551638]
["bitfinex-derivatives","ETHF0:USTF0",1693663751312,0.48524805,1639.6,1639.5,11.42551638]
["bitfinex-derivatives","ETHF0:USTF0",1693663751612,7.08254,1639.7,1639.5,16.91851638]
["bitfinex-derivatives","ETHF0:USTF0",1693663751811,7.08254,1639.7,1639.6,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693663752113,7.08254,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663752606,9.37003,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663754511,9.85204358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663756116,12.7192071,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663756616,9.85204358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663757015,12.7192071,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663757617,9.85204358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663757817,12.7192071,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663758117,9.85204358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663758719,12.7192071,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663759022,9.85204358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663760624,12.7192071,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663761217,9.85204358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663765720,7.56450358,1639.7,1639.6,12.55744235]
["bitfinex-derivatives","ETHF0:USTF0",1693663766021,7.56450358,1639.7,1639.6,12.56217268]
["bitfinex-derivatives","ETHF0:USTF0",1693663766820,10.4316671,1639.7,1639.6,12.56217268]
["bitfinex-derivatives","ETHF0:USTF0",1693663767512,7.56450358,1639.7,1639.6,12.56217268]
["bitfinex-derivatives","ETHF0:USTF0",1693663768616,5.27700358,1639.7,1639.6,14.84975268]
["bitfinex-derivatives","ETHF0:USTF0",1693663768819,5.05694358,1639.7,1639.6,14.84975268]
["bitfinex-derivatives","ETHF0:USTF0",1693663769020,0.48201358,1639.7,1639.6,14.91075268]
["bitfinex-derivatives","ETHF0:USTF0",1693663769222,9.34184,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663769414,9.34184,1639.8,1639.7,9.19325648]
["bitfinex-derivatives","ETHF0:USTF0",1693663773526,9.83516925,1639.8,1639.7,9.19325648]
["bitfinex-derivatives","ETHF0:USTF0",1693663775220,9.83516925,1639.8,1639.7,6.90581648]
["bitfinex-derivatives","ETHF0:USTF0",1693663777327,9.77426925,1639.8,1639.7,6.90581648]
["bitfinex-derivatives","ETHF0:USTF0",1693663777528,7.35546925,1639.8,1639.7,9.19325648]
["bitfinex-derivatives","ETHF0:USTF0",1693663778124,7.35546925,1639.8,1639.7,6.90581648]
["bitfinex-derivatives","ETHF0:USTF0",1693663779822,12.57081277,1639.8,1639.6,5.50687807]
["bitfinex-derivatives","ETHF0:USTF0",1693663780221,12.57081277,1639.8,1639.6,7.79444807]
["bitfinex-derivatives","ETHF0:USTF0",1693663780425,14.55519115,1639.8,1639.6,7.79444807]
["bitfinex-derivatives","ETHF0:USTF0",1693663781929,20.04819115,1639.8,1639.6,2.30144807]
["bitfinex-derivatives","ETHF0:USTF0",1693663782430,20.04819115,1639.8,1639.6,0.01387807]
["bitfinex-derivatives","ETHF0:USTF0",1693663785733,20.04819115,1639.8,1639.6,2.30144807]
["bitfinex-derivatives","ETHF0:USTF0",1693663786030,20.04819115,1639.8,1639.6,0.01387807]
["bitfinex-derivatives","ETHF0:USTF0",1693663790738,0.0608,1639.6,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663791031,14.0023819,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663791637,14.0023819,1639.5,1639.4,2.34885]
["bitfinex-derivatives","ETHF0:USTF0",1693663795839,14.0023819,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663796135,14.0023819,1639.5,1639.4,0.0672785]
["bitfinex-derivatives","ETHF0:USTF0",1693663799942,14.0631819,1639.5,1639.4,0.0062785]
["bitfinex-derivatives","ETHF0:USTF0",1693663800447,19.1883819,1639.5,1639.4,0.0062785]
["bitfinex-derivatives","ETHF0:USTF0",1693663801049,19.1883819,1639.5,1639.3,7.78094]
["bitfinex-derivatives","ETHF0:USTF0",1693663801050,0.0608,1639.4,1639.3,7.78094]
["bitfinex-derivatives","ETHF0:USTF0",1693663801342,9.21217,1639.4,1639.3,7.78094]
["bitfinex-derivatives","ETHF0:USTF0",1693663802147,9.21217,1639.4,1639.3,10.27692375]
["bitfinex-derivatives","ETHF0:USTF0",1693663802848,9.21217,1639.4,1639.3,10.0752214]
["bitfinex-derivatives","ETHF0:USTF0",1693663803243,6.92432,1639.4,1639.3,10.27692375]
["bitfinex-derivatives","ETHF0:USTF0",1693663803951,6.92432,1639.4,1639.3,10.0752214]
["bitfinex-derivatives","ETHF0:USTF0",1693663804143,6.92432,1639.4,1639.3,10.27692375]
["bitfinex-derivatives","ETHF0:USTF0",1693663805048,6.92432,1639.4,1639.3,10.0752214]
["bitfinex-derivatives","ETHF0:USTF0",1693663806752,6.92432,1639.4,1639.3,10.27692375]
["bitfinex-derivatives","ETHF0:USTF0",1693663807052,6.92432,1639.4,1639.3,10.0752214]
["bitfinex-derivatives","ETHF0:USTF0",1693663808562,6.92432,1639.4,1639.3,10.27692375]
["bitfinex-derivatives","ETHF0:USTF0",1693663809052,6.92432,1639.4,1639.3,7.98893375]
["bitfinex-derivatives","ETHF0:USTF0",1693663809350,9.21217,1639.4,1639.3,7.7872314]
["bitfinex-derivatives","ETHF0:USTF0",1693663809558,14.70517,1639.4,1639.3,0.0062914]
["bitfinex-derivatives","ETHF0:USTF0",1693663809754,14.70517,1639.4,1639.3,2.2942514]
["bitfinex-derivatives","ETHF0:USTF0",1693663810260,14.70517,1639.4,1639.3,0.0062914]
["bitfinex-derivatives","ETHF0:USTF0",1693663810959,14.70517,1639.4,1639.3,2.2942514]
["bitfinex-derivatives","ETHF0:USTF0",1693663811161,14.70517,1639.4,1639.3,0.0062914]
["bitfinex-derivatives","ETHF0:USTF0",1693663811363,14.70517,1639.4,1639.3,2.2942314]
["bitfinex-derivatives","ETHF0:USTF0",1693663812864,14.70517,1639.4,1639.3,4.5822014]
["bitfinex-derivatives","ETHF0:USTF0",1693663813767,14.70517,1639.4,1639.3,2.2942514]
["bitfinex-derivatives","ETHF0:USTF0",1693663814261,14.70517,1639.4,1639.3,2.2942314]
["bitfinex-derivatives","ETHF0:USTF0",1693663817471,14.70517,1639.4,1639.3,4.78392375]
["bitfinex-derivatives","ETHF0:USTF0",1693663818069,14.70517,1639.4,1639.3,4.5822214]
["bitfinex-derivatives","ETHF0:USTF0",1693663818271,12.41732,1639.4,1639.3,4.5822214]
["bitfinex-derivatives","ETHF0:USTF0",1693663821073,12.41732,1639.4,1639.3,4.78392375]
["bitfinex-derivatives","ETHF0:USTF0",1693663821573,12.41732,1639.4,1639.3,4.5822214]
["bitfinex-derivatives","ETHF0:USTF0",1693663825875,12.41732,1639.4,1639.3,4.78392375]
["bitfinex-derivatives","ETHF0:USTF0",1693663826875,12.41732,1639.4,1639.3,4.5822214]
["bitfinex-derivatives","ETHF0:USTF0",1693663827173,12.35652,1639.4,1639.3,4.6432214]
["bitfinex-derivatives","ETHF0:USTF0",1693663827372,0.49888586,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693663827580,4.63615,1639.6,1639.4,14.70524]
["bitfinex-derivatives","ETHF0:USTF0",1693663827782,2.28767,1639.5,1639.4,14.70524]
["bitfinex-derivatives","ETHF0:USTF0",1693663828074,4.57535,1639.5,1639.4,22.24186172]
["bitfinex-derivatives","ETHF0:USTF0",1693663828980,4.57535,1639.5,1639.4,20.01505172]
["bitfinex-derivatives","ETHF0:USTF0",1693663829279,6.86303,1639.5,1639.4,20.01505172]
["bitfinex-derivatives","ETHF0:USTF0",1693663837285,4.57535,1639.5,1639.4,20.01505172]
["bitfinex-derivatives","ETHF0:USTF0",1693663838385,6.86303,1639.5,1639.4,20.01505172]
["bitfinex-derivatives","ETHF0:USTF0",1693663839084,12.01787352,1639.5,1639.4,5.56028289]
["bitfinex-derivatives","ETHF0:USTF0",1693663839492,0.0609,1639.4,1639.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663839788,11.19655838,1639.4,1639.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663840180,11.19655838,1639.4,1639.3,7.7889479]
["bitfinex-derivatives","ETHF0:USTF0",1693663841991,11.19655838,1639.4,1639.3,2.2959479]
["bitfinex-derivatives","ETHF0:USTF0",1693663843092,11.19655838,1639.4,1639.3,2.28799]
["bitfinex-derivatives","ETHF0:USTF0",1693663844397,11.19655838,1639.4,1639.3,4.57598]
["bitfinex-derivatives","ETHF0:USTF0",1693663845101,11.19655838,1639.4,1639.3,4.58363719]
["bitfinex-derivatives","ETHF0:USTF0",1693663850096,11.19655838,1639.4,1639.3,4.78533954]
["bitfinex-derivatives","ETHF0:USTF0",1693663850497,11.19655838,1639.4,1639.3,4.58363719]
["bitfinex-derivatives","ETHF0:USTF0",1693663853006,4.63654,1639.4,1639.3,7.07332954]
["bitfinex-derivatives","ETHF0:USTF0",1693663853195,0.0609,1639.4,1639.3,14.85431954]
["bitfinex-derivatives","ETHF0:USTF0",1693663853503,5.06119682,1639.6,1639.5,6.86304]
["bitfinex-derivatives","ETHF0:USTF0",1693663853697,5.06119682,1639.6,1639.5,9.33467883]
["bitfinex-derivatives","ETHF0:USTF0",1693663853899,5.06119682,1639.6,1639.5,11.62238883]
["bitfinex-derivatives","ETHF0:USTF0",1693663855503,7.34883682,1639.6,1639.5,11.62238883]
["bitfinex-derivatives","ETHF0:USTF0",1693663856095,5.06119682,1639.6,1639.5,11.63002163]
["bitfinex-derivatives","ETHF0:USTF0",1693663856299,7.34877682,1639.6,1639.5,11.63002163]
["bitfinex-derivatives","ETHF0:USTF0",1693663857199,7.34874682,1639.6,1639.5,9.34231163]
["bitfinex-derivatives","ETHF0:USTF0",1693663861904,7.34874682,1639.6,1639.5,14.83531163]
["bitfinex-derivatives","ETHF0:USTF0",1693663863506,12.56439034,1639.6,1639.5,10.0759928]
["bitfinex-derivatives","ETHF0:USTF0",1693663863702,18.05739034,1639.6,1639.5,0.0076328]
["bitfinex-derivatives","ETHF0:USTF0",1693663863903,12.56439034,1639.6,1639.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693663864105,5.493,1639.3,1639.1,11.82392]
["bitfinex-derivatives","ETHF0:USTF0",1693663864309,9.73146352,1639.2,1639.1,11.82392]
["bitfinex-derivatives","ETHF0:USTF0",1693663864609,6.8643,1639.2,1639.1,12.02562235]
["bitfinex-derivatives","ETHF0:USTF0",1693663865509,9.73146352,1639.2,1639.1,12.02562235]
["bitfinex-derivatives","ETHF0:USTF0",1693663867208,9.73146352,1639.2,1639.1,9.73741235]
["bitfinex-derivatives","ETHF0:USTF0",1693663868114,9.73146352,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663869130,6.8643,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663869826,9.73146352,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663870324,6.8643,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663870626,9.73146352,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663871023,6.8643,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663871420,9.73146352,1639.2,1639.1,12.02568235]
["bitfinex-derivatives","ETHF0:USTF0",1693663872117,9.73146352,1639.2,1639.1,12.03305763]
["bitfinex-derivatives","ETHF0:USTF0",1693663874429,9.73146352,1639.2,1639.1,11.83135528]
["bitfinex-derivatives","ETHF0:USTF0",1693663875531,9.73146352,1639.2,1639.1,12.03305763]
["bitfinex-derivatives","ETHF0:USTF0",1693663876124,9.73146352,1639.2,1639.1,11.83135528]
["bitfinex-derivatives","ETHF0:USTF0",1693663880434,9.73146352,1639.2,1639.1,12.03305763]
["bitfinex-derivatives","ETHF0:USTF0",1693663880625,9.73146352,1639.2,1639.1,9.54308528]
["bitfinex-derivatives","ETHF0:USTF0",1693663880831,9.73146352,1639.2,1639.1,6.96758528]
["bitfinex-derivatives","ETHF0:USTF0",1693663881228,9.73146352,1639.2,1639.1,9.25585528]
["bitfinex-derivatives","ETHF0:USTF0",1693663881633,9.73146352,1639.2,1639.1,9.45755763]
["bitfinex-derivatives","ETHF0:USTF0",1693663882033,9.73146352,1639.2,1639.1,14.95055763]
["bitfinex-derivatives","ETHF0:USTF0",1693663882231,9.73146352,1639.2,1639.1,12.66228763]
["bitfinex-derivatives","ETHF0:USTF0",1693663883137,9.73146352,1639.2,1639.1,14.95053763]
["bitfinex-derivatives","ETHF0:USTF0",1693663883533,6.8643,1639.2,1639.1,14.95053763]
["bitfinex-derivatives","ETHF0:USTF0",1693663885637,6.8643,1639.2,1639.1,12.56673763]
["bitfinex-derivatives","ETHF0:USTF0",1693663885831,9.73146352,1639.2,1639.1,10.27848763]
["bitfinex-derivatives","ETHF0:USTF0",1693663886240,9.73146352,1639.2,1639.1,12.56671763]
["bitfinex-derivatives","ETHF0:USTF0",1693663887239,6.8643,1639.2,1639.1,12.56671763]
["bitfinex-derivatives","ETHF0:USTF0",1693663887442,9.73146352,1639.2,1639.1,10.27848763]
["bitfinex-derivatives","ETHF0:USTF0",1693663887940,6.8643,1639.2,1639.1,10.27848763]
["bitfinex-derivatives","ETHF0:USTF0",1693663889546,9.73146352,1639.2,1639.1,10.27848763]
["bitfinex-derivatives","ETHF0:USTF0",1693663892450,6.8643,1639.2,1639.1,10.27848763]
["bitfinex-derivatives","ETHF0:USTF0",1693663892650,6.8643,1639.2,1639.1,12.56675763]
["bitfinex-derivatives","ETHF0:USTF0",1693663892949,17.51256352,1639.2,1638.8,8.26860098]
["bitfinex-derivatives","ETHF0:USTF0",1693663893249,6.86508,1639.0,1638.8,12.35876]
["bitfinex-derivatives","ETHF0:USTF0",1693663893450,6.86508,1639.0,1638.9,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693663893647,12.02061352,1639.0,1638.9,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1693663901261,12.02061352,1639.0,1638.9,2.29704921]
["bitfinex-derivatives","ETHF0:USTF0",1693663903254,12.02061352,1639.0,1638.9,0.00853921]
["bitfinex-derivatives","ETHF0:USTF0",1693663904067,12.02061352,1639.0,1638.8,12.35881]
["bitfinex-derivatives","ETHF0:USTF0",1693663904869,1.98437838,1638.9,1638.8,12.35881]
["bitfinex-derivatives","ETHF0:USTF0",1693663905069,8.84999838,1638.9,1638.8,12.35881]
["bitfinex-derivatives","ETHF0:USTF0",1693663909577,8.84999838,1638.9,1638.8,12.56051235]
["bitfinex-derivatives","ETHF0:USTF0",1693663909776,8.84999838,1638.9,1638.8,10.07017]
["bitfinex-derivatives","ETHF0:USTF0",1693663913971,6.86562,1638.9,1638.8,10.27187235]
["bitfinex-derivatives","ETHF0:USTF0",1693663916276,6.86562,1638.9,1638.8,12.56879194]
["bitfinex-derivatives","ETHF0:USTF0",1693663916477,6.86562,1638.9,1638.8,12.36708959]
["bitfinex-derivatives","ETHF0:USTF0",1693663917079,5.07690241,1639.0,1638.8,14.85747194]
["bitfinex-derivatives","ETHF0:USTF0",1693663917372,4.57682,1639.0,1638.9,14.62855648]
["bitfinex-derivatives","ETHF0:USTF0",1693663917578,4.57682,1639.0,1638.9,16.91709648]
["bitfinex-derivatives","ETHF0:USTF0",1693663918476,6.8653,1639.0,1638.9,16.91709648]
["bitfinex-derivatives","ETHF0:USTF0",1693663919581,6.8653,1639.0,1638.9,14.62855648]
["bitfinex-derivatives","ETHF0:USTF0",1693663922685,9.73246352,1639.0,1638.9,14.62855648]
["bitfinex-derivatives","ETHF0:USTF0",1693663923083,6.8653,1639.0,1638.9,14.62855648]
["bitfinex-derivatives","ETHF0:USTF0",1693663931099,6.8653,1639.0,1638.9,14.63678792]
["bitfinex-derivatives","ETHF0:USTF0",1693663935204,9.73246352,1639.0,1638.9,14.63678792]
["bitfinex-derivatives","ETHF0:USTF0",1693663935900,12.02094352,1639.0,1638.9,5.50123144]
["bitfinex-derivatives","ETHF0:USTF0",1693663936298,12.02094352,1639.0,1638.9,7.78977144]
["bitfinex-derivatives","ETHF0:USTF0",1693663936596,12.02094352,1639.0,1638.9,5.50123144]
["bitfinex-derivatives","ETHF0:USTF0",1693663936798,12.02094352,1639.0,1638.9,7.78977144]
["bitfinex-derivatives","ETHF0:USTF0",1693663937600,12.02094352,1639.0,1638.9,10.07831144]
["bitfinex-derivatives","ETHF0:USTF0",1693663938093,12.02094352,1639.0,1638.9,5.50123144]
["bitfinex-derivatives","ETHF0:USTF0",1693663938297,17.51394352,1639.0,1638.9,0.00823144]
["bitfinex-derivatives","ETHF0:USTF0",1693663938704,20.07264352,1639.0,1638.9,0.00823144]
["bitfinex-derivatives","ETHF0:USTF0",1693663939101,20.07264352,1639.0,1638.7,12.3593]
["bitfinex-derivatives","ETHF0:USTF0",1693663939302,1.98437838,1638.9,1638.7,10.07052]
["bitfinex-derivatives","ETHF0:USTF0",1693663939599,9.79420352,1638.8,1638.7,10.07052]
["bitfinex-derivatives","ETHF0:USTF0",1693663939901,9.79420352,1638.8,1638.7,12.35934]
["bitfinex-derivatives","ETHF0:USTF0",1693663946107,9.79420352,1638.8,1638.7,12.36759124]
["bitfinex-derivatives","ETHF0:USTF0",1693663951203,9.79420352,1638.8,1638.7,10.07877124]
["bitfinex-derivatives","ETHF0:USTF0",1693663952702,9.79420352,1638.8,1638.7,4.58577124]
["bitfinex-derivatives","ETHF0:USTF0",1693663953305,12.08288352,1638.8,1638.7,4.58577124]
["bitfinex-derivatives","ETHF0:USTF0",1693663953804,12.02188352,1638.8,1638.7,4.58577124]
["bitfinex-derivatives","ETHF0:USTF0",1693663955009,12.50837362,1638.8,1638.7,4.58577124]
["bitfinex-derivatives","ETHF0:USTF0",1693663960004,0.061,1638.7,1638.6,10.07079]
["bitfinex-derivatives","ETHF0:USTF0",1693663960209,0.061,1638.7,1638.6,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1693663960210,11.20065838,1638.7,1638.6,4.57779]
["bitfinex-derivatives","ETHF0:USTF0",1693663961313,11.20065838,1638.7,1638.6,6.87601237]
["bitfinex-derivatives","ETHF0:USTF0",1693663962014,8.91183838,1638.7,1638.6,6.87601237]
["bitfinex-derivatives","ETHF0:USTF0",1693663969114,8.91183838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663971922,8.91183838,1638.7,1638.6,6.87601237]
["bitfinex-derivatives","ETHF0:USTF0",1693663972622,8.91183838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663977526,11.20065838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663977726,8.91183838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663978829,11.20065838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663980729,8.91183838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663980930,11.20065838,1638.7,1638.6,4.58705237]
["bitfinex-derivatives","ETHF0:USTF0",1693663981130,11.20065838,1638.7,1638.6,2.29812237]
["bitfinex-derivatives","ETHF0:USTF0",1693663982028,16.69365838,1638.7,1638.6,2.29812237]
["bitfinex-derivatives","ETHF0:USTF0",1693663992038,11.20065838,1638.7,1638.6,2.29812237]
["bitfinex-derivatives","ETHF0:USTF0",1693664002349,11.20065838,1638.7,1638.6,2.49982472]
["bitfinex-derivatives","ETHF0:USTF0",1693664003951,11.20065838,1638.7,1638.6,2.29812237]
["bitfinex-derivatives","ETHF0:USTF0",1693664008553,14.47121428,1638.9,1638.6,12.57074472]
["bitfinex-derivatives","ETHF0:USTF0",1693664008848,6.86585,1638.9,1638.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693664009054,6.86585,1638.9,1638.8,12.8901197]
["bitfinex-derivatives","ETHF0:USTF0",1693664009353,6.86585,1638.9,1638.8,12.56980707]
["bitfinex-derivatives","ETHF0:USTF0",1693664017055,9.73301352,1638.9,1638.8,12.56980707]
["bitfinex-derivatives","ETHF0:USTF0",1693664017456,6.86585,1638.9,1638.8,12.56980707]
["bitfinex-derivatives","ETHF0:USTF0",1693664019465,9.73301352,1638.9,1638.8,12.56980707]
["bitfinex-derivatives","ETHF0:USTF0",1693664021665,6.86585,1638.9,1638.8,12.56980707]
["bitfinex-derivatives","ETHF0:USTF0",1693664024862,9.73301352,1638.9,1638.8,12.56980707]
["bitfinex-derivatives","ETHF0:USTF0",1693664025763,9.73301352,1638.9,1638.8,10.07942472]
["bitfinex-derivatives","ETHF0:USTF0",1693664025959,12.02164352,1638.9,1638.8,7.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1693664026364,12.02164352,1638.9,1638.8,5.50206472]
["bitfinex-derivatives","ETHF0:USTF0",1693664026570,12.02164352,1638.9,1638.8,7.79074472]
["bitfinex-derivatives","ETHF0:USTF0",1693664026967,12.02164352,1638.9,1638.8,10.07942472]
["bitfinex-derivatives","ETHF0:USTF0",1693664027371,12.02164352,1638.9,1638.8,0.00906472]
["bitfinex-derivatives","ETHF0:USTF0",1693664027675,12.02164352,1638.9,1638.8,2.29774472]
["bitfinex-derivatives","ETHF0:USTF0",1693664028065,12.02164352,1638.9,1638.8,4.58642472]
["bitfinex-derivatives","ETHF0:USTF0",1693664029270,12.02164352,1638.9,1638.8,4.57736]
["bitfinex-derivatives","ETHF0:USTF0",1693664030074,12.02164352,1638.9,1638.7,12.35922]
["bitfinex-derivatives","ETHF0:USTF0",1693664030373,1.98437838,1638.8,1638.7,10.07045]
["bitfinex-derivatives","ETHF0:USTF0",1693664030568,8.85041838,1638.8,1638.7,10.07045]
["bitfinex-derivatives","ETHF0:USTF0",1693664031276,8.85041838,1638.8,1638.7,10.0803785]
["bitfinex-derivatives","ETHF0:USTF0",1693664031769,8.85041838,1638.8,1638.7,10.28208085]
["bitfinex-derivatives","ETHF0:USTF0",1693664031971,8.85041838,1638.8,1638.7,4.78908085]
["bitfinex-derivatives","ETHF0:USTF0",1693664032872,8.85041838,1638.8,1638.7,4.5873785]
["bitfinex-derivatives","ETHF0:USTF0",1693664036178,8.85041838,1638.8,1638.7,6.8761985]
["bitfinex-derivatives","ETHF0:USTF0",1693664037777,8.85041838,1638.8,1638.7,7.07790085]
["bitfinex-derivatives","ETHF0:USTF0",1693664038079,8.85041838,1638.8,1638.7,6.8761985]
["bitfinex-derivatives","ETHF0:USTF0",1693664038676,8.85041838,1638.8,1638.7,7.07790085]
["bitfinex-derivatives","ETHF0:USTF0",1693664039977,8.85041838,1638.8,1638.7,6.8761985]
["bitfinex-derivatives","ETHF0:USTF0",1693664041678,8.85041838,1638.8,1638.7,7.07790085]
["bitfinex-derivatives","ETHF0:USTF0",1693664041878,8.85041838,1638.8,1638.7,6.8761985]
["bitfinex-derivatives","ETHF0:USTF0",1693664043477,8.85041838,1638.8,1638.7,7.07790085]
["bitfinex-derivatives","ETHF0:USTF0",1693664043680,8.85041838,1638.8,1638.7,6.8761985]
["bitfinex-derivatives","ETHF0:USTF0",1693664045082,11.20009838,1638.8,1638.7,0.0099285]
["bitfinex-derivatives","ETHF0:USTF0",1693664045478,16.26229838,1638.8,1638.7,0.0099285]
["bitfinex-derivatives","ETHF0:USTF0",1693664047176,16.26229838,1638.8,1638.7,2.2987485]
["bitfinex-derivatives","ETHF0:USTF0",1693664048277,16.26229838,1638.8,1638.7,0.0099285]
["bitfinex-derivatives","ETHF0:USTF0",1693664050483,16.26229838,1638.8,1638.7,2.2987485]
["bitfinex-derivatives","ETHF0:USTF0",1693664051888,21.75529838,1638.8,1638.7,2.2987485]
["bitfinex-derivatives","ETHF0:USTF0",1693664053083,21.69429838,1638.8,1638.7,4.5875685]
["bitfinex-derivatives","ETHF0:USTF0",1693664055686,21.69429838,1638.8,1638.7,4.78927085]
["bitfinex-derivatives","ETHF0:USTF0",1693664056695,6.86604,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664057096,6.86604,1638.8,1638.7,9.36691085]
["bitfinex-derivatives","ETHF0:USTF0",1693664057994,6.86604,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664058998,9.73320352,1638.8,1638.7,6.8763885]
["bitfinex-derivatives","ETHF0:USTF0",1693664059500,6.86604,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664061405,9.73320352,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664062401,6.86604,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664062607,9.73320352,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664064509,6.86604,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664065706,9.73320352,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664066509,6.86604,1638.8,1638.7,7.07809085]
["bitfinex-derivatives","ETHF0:USTF0",1693664072716,4.57736,1638.8,1638.7,9.36691085]
["bitfinex-derivatives","ETHF0:USTF0",1693664073213,6.86604,1638.8,1638.7,9.36691085]
["bitfinex-derivatives","ETHF0:USTF0",1693664074317,6.86604,1638.8,1638.7,9.35698235]
["bitfinex-derivatives","ETHF0:USTF0",1693664077107,4.57736,1638.8,1638.7,9.35698235]
["bitfinex-derivatives","ETHF0:USTF0",1693664081921,4.57736,1638.8,1638.7,14.84998235]
["bitfinex-derivatives","ETHF0:USTF0",1693664082322,4.57736,1638.8,1638.7,14.8613398]
["bitfinex-derivatives","ETHF0:USTF0",1693664100128,2.28868,1638.8,1638.7,14.8613398]
["bitfinex-derivatives","ETHF0:USTF0",1693664100334,11.68752,1638.9,1638.7,14.8613398]
["bitfinex-derivatives","ETHF0:USTF0",1693664100533,11.68752,1638.9,1638.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693664100734,11.68752,1638.9,1638.8,9.13597648]
["bitfinex-derivatives","ETHF0:USTF0",1693664101136,11.68752,1638.9,1638.8,9.14732571]
["bitfinex-derivatives","ETHF0:USTF0",1693664106344,11.68752,1638.9,1638.8,11.43600571]
["bitfinex-derivatives","ETHF0:USTF0",1693664106643,0.48679638,1639.1,1638.8,16.92900571]
["bitfinex-derivatives","ETHF0:USTF0",1693664106841,9.31074,1639.2,1639.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693664107046,9.31074,1639.2,1639.1,9.13471648]
["bitfinex-derivatives","ETHF0:USTF0",1693664107544,9.31074,1639.2,1639.1,9.33641883]
["bitfinex-derivatives","ETHF0:USTF0",1693664108145,9.31074,1639.2,1639.1,17.11767883]
["bitfinex-derivatives","ETHF0:USTF0",1693664108343,6.86464,1639.2,1639.1,17.11767883]
["bitfinex-derivatives","ETHF0:USTF0",1693664108740,4.5764,1639.2,1639.1,17.11767883]
["bitfinex-derivatives","ETHF0:USTF0",1693664109055,7.01395,1639.3,1639.1,17.11767883]
["bitfinex-derivatives","ETHF0:USTF0",1693664109451,7.51325699,1639.3,1639.1,17.11767883]
["bitfinex-derivatives","ETHF0:USTF0",1693664110351,0.49930699,1639.3,1639.1,17.11767883]
["bitfinex-derivatives","ETHF0:USTF0",1693664110546,11.91569,1639.4,1639.1,19.59317883]
["bitfinex-derivatives","ETHF0:USTF0",1693664111345,11.91569,1639.4,1639.3,6.86394]
["bitfinex-derivatives","ETHF0:USTF0",1693664111749,11.91569,1639.4,1639.3,9.33557883]
["bitfinex-derivatives","ETHF0:USTF0",1693664111950,11.91569,1639.4,1639.3,14.82857883]
["bitfinex-derivatives","ETHF0:USTF0",1693664114150,12.39678285,1639.4,1639.3,14.82857883]
["bitfinex-derivatives","ETHF0:USTF0",1693664119157,17.55191637,1639.4,1639.2,4.58740098]
["bitfinex-derivatives","ETHF0:USTF0",1693664119550,17.55191637,1639.4,1639.3,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693664119757,19.53629475,1639.4,1639.3,2.28798]
["bitfinex-derivatives","ETHF0:USTF0",1693664119956,19.53629475,1639.4,1639.3,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1693664121957,25.02929475,1639.4,1639.3,4.57596]
["bitfinex-derivatives","ETHF0:USTF0",1693664124860,25.02929475,1639.4,1639.3,6.86394]
["bitfinex-derivatives","ETHF0:USTF0",1693664125160,25.02929475,1639.4,1639.3,7.06564235]
["bitfinex-derivatives","ETHF0:USTF0",1693664125962,22.16213123,1639.4,1639.3,7.06564235]
["bitfinex-derivatives","ETHF0:USTF0",1693664126160,25.02929475,1639.4,1639.3,7.06564235]
["bitfinex-derivatives","ETHF0:USTF0",1693664130762,25.02929475,1639.4,1639.1,10.06945]
["bitfinex-derivatives","ETHF0:USTF0",1693664131159,25.02929475,1639.4,1639.2,0.01131233]
["bitfinex-derivatives","ETHF0:USTF0",1693664131363,25.02929475,1639.4,1639.2,4.58753233]
["bitfinex-derivatives","ETHF0:USTF0",1693664133264,25.02929475,1639.4,1639.2,4.78923468]
["bitfinex-derivatives","ETHF0:USTF0",1693664134763,25.02929475,1639.4,1639.2,7.07735468]
["bitfinex-derivatives","ETHF0:USTF0",1693664134964,25.02929475,1639.4,1639.2,9.34729116]
["bitfinex-derivatives","ETHF0:USTF0",1693664138168,25.02929475,1639.4,1639.2,11.63541116]
["bitfinex-derivatives","ETHF0:USTF0",1693664138169,17.88978285,1639.4,1639.2,11.63541116]
["bitfinex-derivatives","ETHF0:USTF0",1693664138464,17.88978285,1639.4,1639.2,14.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1693664139969,10.54992285,1639.4,1639.2,14.00361116]
["bitfinex-derivatives","ETHF0:USTF0",1693664140160,5.05692285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664142570,7.34489285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664143165,5.05692285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664152278,7.34489285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664157578,10.21205637,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664160277,7.34489285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664160679,9.75189285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664161073,7.46392285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664164782,9.91192285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664164975,12.77908637,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664165983,9.91192285,1639.4,1639.2,19.49661116]
["bitfinex-derivatives","ETHF0:USTF0",1693664171590,9.91192285,1639.4,1639.3,14.6446]
["bitfinex-derivatives","ETHF0:USTF0",1693664172181,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664175488,12.77908637,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664176391,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664177099,12.77908637,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664177296,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664177495,12.77908637,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664180498,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664184408,12.77908637,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664184713,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664190408,12.77908637,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664195111,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664196515,12.77908637,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664199117,9.91192285,1639.4,1639.3,14.6577373]
["bitfinex-derivatives","ETHF0:USTF0",1693664202817,15.06690637,1639.4,1639.3,5.5061373]
["bitfinex-derivatives","ETHF0:USTF0",1693664203026,22.84772637,1639.4,1639.3,0.0131373]
["bitfinex-derivatives","ETHF0:USTF0",1693664204324,22.84772637,1639.4,1639.1,12.35741]
["bitfinex-derivatives","ETHF0:USTF0",1693664205222,22.84772637,1639.4,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664205423,1.98437838,1639.3,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664205628,11.13597838,1639.3,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664205922,11.13597838,1639.3,1639.2,2.30241485]
["bitfinex-derivatives","ETHF0:USTF0",1693664207323,11.13597838,1639.3,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664208224,11.13597838,1639.3,1639.2,2.30244485]
["bitfinex-derivatives","ETHF0:USTF0",1693664208828,11.13597838,1639.3,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664210223,11.13597838,1639.3,1639.2,2.30241485]
["bitfinex-derivatives","ETHF0:USTF0",1693664210423,11.13597838,1639.3,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664210613,11.13597838,1639.3,1639.2,2.5041172]
["bitfinex-derivatives","ETHF0:USTF0",1693664211224,11.13597838,1639.3,1639.2,2.30241485]
["bitfinex-derivatives","ETHF0:USTF0",1693664211723,11.13597838,1639.3,1639.2,0.01437485]
["bitfinex-derivatives","ETHF0:USTF0",1693664213323,11.13597838,1639.3,1639.1,12.48992]
["bitfinex-derivatives","ETHF0:USTF0",1693664213525,8.36016352,1639.2,1639.0,2.28831]
["bitfinex-derivatives","ETHF0:USTF0",1693664213825,16.63009838,1639.1,1638.8,4.57712]
["bitfinex-derivatives","ETHF0:USTF0",1693664214022,6.86538,1638.9,1638.8,6.86572]
["bitfinex-derivatives","ETHF0:USTF0",1693664214326,8.84975838,1638.9,1638.8,6.86572]
["bitfinex-derivatives","ETHF0:USTF0",1693664216228,8.84975838,1638.9,1638.8,6.88012823]
["bitfinex-derivatives","ETHF0:USTF0",1693664222429,8.84975838,1638.9,1638.8,4.59152823]
["bitfinex-derivatives","ETHF0:USTF0",1693664223134,8.84975838,1638.9,1638.8,6.88018823]
["bitfinex-derivatives","ETHF0:USTF0",1693664225231,11.13826838,1638.9,1638.8,2.30292823]
["bitfinex-derivatives","ETHF0:USTF0",1693664225427,11.13826838,1638.9,1638.8,0.01440823]
["bitfinex-derivatives","ETHF0:USTF0",1693664226834,11.13826838,1638.9,1638.8,2.30306823]
["bitfinex-derivatives","ETHF0:USTF0",1693664229640,11.13826838,1638.9,1638.8,0.01440823]
["bitfinex-derivatives","ETHF0:USTF0",1693664230335,11.13826838,1638.9,1638.8,2.30306823]
["bitfinex-derivatives","ETHF0:USTF0",1693664231842,16.63126838,1638.9,1638.8,2.30306823]
["bitfinex-derivatives","ETHF0:USTF0",1693664233246,16.63126838,1638.9,1638.8,0.01440823]
["bitfinex-derivatives","ETHF0:USTF0",1693664236346,0.061,1638.7,1638.6,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1693664236546,16.69357838,1638.7,1638.5,7.35892119]
["bitfinex-derivatives","ETHF0:USTF0",1693664236747,21.62597838,1638.7,1638.5,7.35892119]
["bitfinex-derivatives","ETHF0:USTF0",1693664236937,2.86716352,1638.6,1638.5,7.35892119]
["bitfinex-derivatives","ETHF0:USTF0",1693664237143,9.73398352,1638.6,1638.5,6.86699]
["bitfinex-derivatives","ETHF0:USTF0",1693664237346,9.73398352,1638.6,1638.5,6.8808729]
["bitfinex-derivatives","ETHF0:USTF0",1693664238243,9.79498352,1638.6,1638.5,2.3028729]
["bitfinex-derivatives","ETHF0:USTF0",1693664238451,9.79498352,1638.6,1638.4,4.57838]
["bitfinex-derivatives","ETHF0:USTF0",1693664238452,17.57692352,1638.6,1638.4,4.57838]
["bitfinex-derivatives","ETHF0:USTF0",1693664238644,1.98437838,1638.5,1638.4,4.57838]
["bitfinex-derivatives","ETHF0:USTF0",1693664238947,8.85161838,1638.5,1638.4,4.57838]
["bitfinex-derivatives","ETHF0:USTF0",1693664239246,14.34461838,1638.5,1638.4,4.59173585]
["bitfinex-derivatives","ETHF0:USTF0",1693664240349,8.85161838,1638.5,1638.4,4.59173585]
["bitfinex-derivatives","ETHF0:USTF0",1693664243348,8.85161838,1638.5,1638.4,6.88095585]
["bitfinex-derivatives","ETHF0:USTF0",1693664246841,8.85161838,1638.5,1638.4,7.0826582]
["bitfinex-derivatives","ETHF0:USTF0",1693664247549,8.85161838,1638.5,1638.4,6.88095585]
["bitfinex-derivatives","ETHF0:USTF0",1693664247948,8.85161838,1638.5,1638.4,7.0826582]
["bitfinex-derivatives","ETHF0:USTF0",1693664248353,8.85161838,1638.5,1638.4,6.88095585]
["bitfinex-derivatives","ETHF0:USTF0",1693664264957,8.85161838,1638.5,1638.4,4.59173585]
["bitfinex-derivatives","ETHF0:USTF0",1693664268459,11.14069838,1638.5,1638.4,4.59173585]
["bitfinex-derivatives","ETHF0:USTF0",1693664269562,11.14069838,1638.5,1638.4,2.30253585]
["bitfinex-derivatives","ETHF0:USTF0",1693664271359,11.20169838,1638.5,1638.4,2.30257585]
["bitfinex-derivatives","ETHF0:USTF0",1693664271863,16.69469838,1638.5,1638.4,0.01335585]
["bitfinex-derivatives","ETHF0:USTF0",1693664272264,0.061,1638.4,1638.3,4.57855]
["bitfinex-derivatives","ETHF0:USTF0",1693664272460,9.79582352,1638.4,1638.3,6.86788]
["bitfinex-derivatives","ETHF0:USTF0",1693664273364,9.79582352,1638.4,1638.3,6.88083452]
["bitfinex-derivatives","ETHF0:USTF0",1693664276062,12.08504352,1638.4,1638.3,4.59150452]
["bitfinex-derivatives","ETHF0:USTF0",1693664276263,17.57804352,1638.4,1638.3,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1693664276564,17.57804352,1638.4,1638.3,4.57862]
["bitfinex-derivatives","ETHF0:USTF0",1693664279872,17.57804352,1638.4,1638.3,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1693664284376,18.06916271,1638.4,1638.3,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1693664285182,18.06916271,1638.4,1638.3,4.57862]
["bitfinex-derivatives","ETHF0:USTF0",1693664285483,5.06955919,1638.4,1638.3,9.35904235]
["bitfinex-derivatives","ETHF0:USTF0",1693664285677,5.06955919,1638.4,1638.3,7.06968235]
["bitfinex-derivatives","ETHF0:USTF0",1693664285977,7.35877919,1638.4,1638.3,7.06968235]
["bitfinex-derivatives","ETHF0:USTF0",1693664286171,7.35877919,1638.4,1638.3,7.0821711]
["bitfinex-derivatives","ETHF0:USTF0",1693664288283,6.86766,1638.4,1638.3,7.0821711]
["bitfinex-derivatives","ETHF0:USTF0",1693664289879,9.73482352,1638.4,1638.3,7.0821711]
["bitfinex-derivatives","ETHF0:USTF0",1693664291584,9.73482352,1638.4,1638.3,6.88046875]
["bitfinex-derivatives","ETHF0:USTF0",1693664292281,12.02404352,1638.4,1638.3,2.30174875]
["bitfinex-derivatives","ETHF0:USTF0",1693664292488,12.02404352,1638.4,1638.3,0.01248875]
["bitfinex-derivatives","ETHF0:USTF0",1693664292985,12.02404352,1638.4,1638.3,2.30184875]
["bitfinex-derivatives","ETHF0:USTF0",1693664295695,12.02404352,1638.4,1638.3,4.59120875]
["bitfinex-derivatives","ETHF0:USTF0",1693664299691,12.02404352,1638.4,1638.3,2.30184875]
["bitfinex-derivatives","ETHF0:USTF0",1693664305390,12.08504352,1638.4,1638.3,2.30184875]
["bitfinex-derivatives","ETHF0:USTF0",1693664308296,12.08504352,1638.4,1638.3,2.5035511]
["bitfinex-derivatives","ETHF0:USTF0",1693664308495,12.08504352,1638.4,1638.3,2.30184875]
["bitfinex-derivatives","ETHF0:USTF0",1693664312996,12.08504352,1638.4,1638.3,4.59120875]
["bitfinex-derivatives","ETHF0:USTF0",1693664314604,12.08504352,1638.4,1638.3,4.7929111]
["bitfinex-derivatives","ETHF0:USTF0",1693664314899,9.21788,1638.4,1638.3,4.7929111]
["bitfinex-derivatives","ETHF0:USTF0",1693664315899,12.08504352,1638.4,1638.3,4.7929111]
["bitfinex-derivatives","ETHF0:USTF0",1693664316106,9.21788,1638.4,1638.3,4.7929111]
["bitfinex-derivatives","ETHF0:USTF0",1693664316796,6.92866,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664318905,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664321607,6.92866,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664323509,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664323904,6.92866,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664324211,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664324905,6.92866,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664325310,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664326011,6.92866,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664326409,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664327306,7.50660352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664327706,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664328612,9.79582352,1638.4,1638.3,6.88056875]
["bitfinex-derivatives","ETHF0:USTF0",1693664330012,4.63944,1638.4,1638.3,6.88056875]
["bitfinex-derivatives","ETHF0:USTF0",1693664330317,4.63944,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664330517,9.79582352,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664332216,6.92866,1638.4,1638.3,7.0822711]
["bitfinex-derivatives","ETHF0:USTF0",1693664333919,9.79582352,1638.4,1638.3,6.88056875]
["bitfinex-derivatives","ETHF0:USTF0",1693664335328,12.08504352,1638.4,1638.3,4.59120875]
["bitfinex-derivatives","ETHF0:USTF0",1693664336327,9.79582352,1638.4,1638.3,6.88056875]
["bitfinex-derivatives","ETHF0:USTF0",1693664337325,12.08504352,1638.4,1638.3,6.88056875]
["bitfinex-derivatives","ETHF0:USTF0",1693664337532,17.57804352,1638.4,1638.3,0.01248875]
["bitfinex-derivatives","ETHF0:USTF0",1693664337728,1.98437838,1638.3,1638.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1693664337932,16.63481838,1638.3,1638.2,2.2895]
["bitfinex-derivatives","ETHF0:USTF0",1693664338427,16.63481838,1638.3,1638.2,2.30261935]
["bitfinex-derivatives","ETHF0:USTF0",1693664339331,16.63481838,1638.3,1638.2,4.59211935]
["bitfinex-derivatives","ETHF0:USTF0",1693664350038,16.63481838,1638.3,1638.2,0.01311935]
["bitfinex-derivatives","ETHF0:USTF0",1693664350239,17.12645022,1638.3,1638.2,0.01311935]
["bitfinex-derivatives","ETHF0:USTF0",1693664350429,22.12245022,1638.3,1638.2,0.01311935]
["bitfinex-derivatives","ETHF0:USTF0",1693664354139,2.86716352,1638.2,1638.0,6.86916]
["bitfinex-derivatives","ETHF0:USTF0",1693664354339,16.63593838,1638.1,1638.0,6.86916]
["bitfinex-derivatives","ETHF0:USTF0",1693664362248,16.63593838,1638.1,1638.0,6.88082026]
["bitfinex-derivatives","ETHF0:USTF0",1693664369149,16.63593838,1638.1,1638.0,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1693664369643,21.60983838,1638.1,1638.0,0.01166026]
["bitfinex-derivatives","ETHF0:USTF0",1693664370253,21.60983838,1638.1,1638.0,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1693664371355,21.60983838,1638.1,1638.0,2.30096706]
["bitfinex-derivatives","ETHF0:USTF0",1693664374252,21.60983838,1638.1,1638.0,2.50266941]
["bitfinex-derivatives","ETHF0:USTF0",1693664374453,21.60983838,1638.1,1638.0,2.30096706]
["bitfinex-derivatives","ETHF0:USTF0",1693664382866,10.07218,1638.2,1638.0,9.37200941]
["bitfinex-derivatives","ETHF0:USTF0",1693664383160,12.36178,1638.2,1638.0,9.37200941]
["bitfinex-derivatives","ETHF0:USTF0",1693664383361,12.36178,1638.2,1638.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693664383763,12.36178,1638.2,1638.1,9.13885648]
["bitfinex-derivatives","ETHF0:USTF0",1693664384264,12.36178,1638.2,1638.1,9.15105943]
["bitfinex-derivatives","ETHF0:USTF0",1693664389960,15.22894352,1638.2,1638.1,9.15105943]
["bitfinex-derivatives","ETHF0:USTF0",1693664391572,12.36178,1638.2,1638.1,9.15105943]
["bitfinex-derivatives","ETHF0:USTF0",1693664391873,6.86878,1638.2,1638.1,9.15105943]
["bitfinex-derivatives","ETHF0:USTF0",1693664393376,9.73594352,1638.2,1638.1,9.15105943]
["bitfinex-derivatives","ETHF0:USTF0",1693664396073,6.86878,1638.2,1638.1,9.15105943]
["bitfinex-derivatives","ETHF0:USTF0",1693664396469,6.86878,1638.2,1638.1,11.44069943]
["bitfinex-derivatives","ETHF0:USTF0",1693664399572,6.86878,1638.2,1638.1,9.17076295]
["bitfinex-derivatives","ETHF0:USTF0",1693664400575,6.86878,1638.2,1638.1,6.88112295]
["bitfinex-derivatives","ETHF0:USTF0",1693664401879,12.36178,1638.2,1638.1,6.88112295]
["bitfinex-derivatives","ETHF0:USTF0",1693664402575,15.22894352,1638.2,1638.1,6.88112295]
["bitfinex-derivatives","ETHF0:USTF0",1693664402779,12.36178,1638.2,1638.1,6.88112295]
["bitfinex-derivatives","ETHF0:USTF0",1693664402977,10.07217,1638.2,1638.1,9.17076295]
["bitfinex-derivatives","ETHF0:USTF0",1693664403181,12.36177,1638.2,1638.1,9.17076295]
["bitfinex-derivatives","ETHF0:USTF0",1693664404582,10.07217,1638.2,1638.1,9.17076295]
["bitfinex-derivatives","ETHF0:USTF0",1693664404777,5.07048184,1638.3,1638.1,14.66376295]
["bitfinex-derivatives","ETHF0:USTF0",1693664404981,2.78103184,1638.3,1638.2,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693664405181,5.07042184,1638.3,1638.2,11.62963883]
["bitfinex-derivatives","ETHF0:USTF0",1693664405386,5.07042184,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664406987,4.57879,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664407282,6.86818,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664408987,9.73534352,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664409288,6.86818,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664410688,9.73534352,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664410885,6.86818,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664413894,9.73534352,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664414697,6.86818,1638.3,1638.2,11.64183216]
["bitfinex-derivatives","ETHF0:USTF0",1693664416791,6.86818,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664416998,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664417599,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664418805,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664419197,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664419397,6.86818,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664422013,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664423207,6.86818,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664439623,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664441125,6.86818,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664441727,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664442223,6.86818,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664448623,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664449428,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664449727,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664451430,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664452831,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664453335,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664454034,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664455438,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664455835,9.73534352,1638.3,1638.2,9.17019333]
["bitfinex-derivatives","ETHF0:USTF0",1693664456540,9.73534352,1638.3,1638.2,9.37189568]
["bitfinex-derivatives","ETHF0:USTF0",1693664457537,17.51773352,1638.3,1638.0,4.57934]
["bitfinex-derivatives","ETHF0:USTF0",1693664457731,5.554,1638.1,1638.0,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1693664457931,17.57972352,1638.1,1638.0,2.28965]
["bitfinex-derivatives","ETHF0:USTF0",1693664458333,17.57972352,1638.1,1638.0,2.30229832]
["bitfinex-derivatives","ETHF0:USTF0",1693664459132,17.57972352,1638.1,1638.0,0.01264832]
["bitfinex-derivatives","ETHF0:USTF0",1693664465342,17.51872352,1638.1,1638.0,0.01264832]
["bitfinex-derivatives","ETHF0:USTF0",1693664469843,17.51872352,1638.1,1638.0,2.30242832]
["bitfinex-derivatives","ETHF0:USTF0",1693664471847,17.51872352,1638.1,1638.0,0.01264832]
["bitfinex-derivatives","ETHF0:USTF0",1693664472048,18.00763276,1638.1,1638.0,0.01264832]
["bitfinex-derivatives","ETHF0:USTF0",1693664485659,1.98437838,1638.0,1637.9,2.5147]
["bitfinex-derivatives","ETHF0:USTF0",1693664485854,16.63649838,1638.0,1637.9,4.80462]
["bitfinex-derivatives","ETHF0:USTF0",1693664486255,16.63649838,1638.0,1637.9,4.81632872]
["bitfinex-derivatives","ETHF0:USTF0",1693664488959,16.63649838,1638.0,1637.9,7.10624872]
["bitfinex-derivatives","ETHF0:USTF0",1693664490661,16.69749838,1638.0,1637.9,7.10624872]
["bitfinex-derivatives","ETHF0:USTF0",1693664491057,16.69749838,1638.0,1637.9,0.01170872]
["bitfinex-derivatives","ETHF0:USTF0",1693664491258,16.69749838,1638.0,1637.8,4.58002]
["bitfinex-derivatives","ETHF0:USTF0",1693664491457,21.63079838,1638.0,1637.8,4.58002]
["bitfinex-derivatives","ETHF0:USTF0",1693664491861,5.493,1637.9,1637.8,4.58002]
["bitfinex-derivatives","ETHF0:USTF0",1693664492056,17.51984352,1637.9,1637.8,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1693664492259,17.51984352,1637.9,1637.8,2.30251457]
["bitfinex-derivatives","ETHF0:USTF0",1693664494370,17.51984352,1637.9,1637.8,4.59257457]
["bitfinex-derivatives","ETHF0:USTF0",1693664495165,17.51984352,1637.9,1637.8,0.01251457]
["bitfinex-derivatives","ETHF0:USTF0",1693664497265,27.73419869,1637.9,1637.8,0.01251457]
["bitfinex-derivatives","ETHF0:USTF0",1693664497569,27.73422513,1637.9,1637.8,0.01251457]
["bitfinex-derivatives","ETHF0:USTF0",1693664498370,27.73422513,1637.9,1637.7,6.87047]
["bitfinex-derivatives","ETHF0:USTF0",1693664498670,16.69861838,1637.8,1637.7,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1693664501367,16.69861838,1637.8,1637.7,4.59142574]
["bitfinex-derivatives","ETHF0:USTF0",1693664506864,16.63761838,1637.8,1637.7,4.59142574]
["bitfinex-derivatives","ETHF0:USTF0",1693664510979,16.63761838,1637.8,1637.7,2.30125574]
["bitfinex-derivatives","ETHF0:USTF0",1693664527087,25.43666119,1637.8,1637.7,2.30125574]
["bitfinex-derivatives","ETHF0:USTF0",1693664530095,21.16222281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664530285,21.16222281,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664530893,12.36318,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664532596,14.65324,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664533590,12.36318,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664534296,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664535897,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664536901,23.45228281,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664537493,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664537901,23.45228281,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664539401,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664543105,23.45228281,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664544708,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664547603,23.45228281,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664549902,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664555115,21.16222281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664555823,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664557427,21.16222281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664558314,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664559527,21.16222281,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664560026,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664565230,21.16222281,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664565526,21.16222281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664565729,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664566230,21.16222281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664566424,21.16222281,1637.8,1637.7,7.08335809]
["bitfinex-derivatives","ETHF0:USTF0",1693664566728,21.16222281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664567229,23.45228281,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664574337,23.47147203,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664575936,23.47147203,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664576639,23.47147203,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664579544,33.69097783,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664580339,23.47147203,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664580943,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664581144,24.8727458,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664581348,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664581942,14.65324,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664582944,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664583150,14.65324,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664583741,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664584548,23.47177736,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664586546,23.47172633,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664588454,23.47172633,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664589157,23.47172633,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664590551,23.47172633,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664592153,23.47172633,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664592553,23.47172633,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664593353,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664593547,24.8727458,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664593947,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664595354,23.47102828,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664596758,23.47102828,1637.8,1637.7,4.59145574]
["bitfinex-derivatives","ETHF0:USTF0",1693664597159,23.47102828,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664601057,14.65324,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664601254,33.68496102,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664601656,23.46545522,1637.8,1637.7,4.79315809]
["bitfinex-derivatives","ETHF0:USTF0",1693664604065,23.52655522,1637.8,1637.6,4.58058]
["bitfinex-derivatives","ETHF0:USTF0",1693664604256,10.4056419,1637.7,1637.5,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1693664604557,23.4586799,1637.6,1637.4,6.87165]
["bitfinex-derivatives","ETHF0:USTF0",1693664604759,4.8515419,1637.5,1637.4,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1693664605059,14.0134619,1637.5,1637.4,4.58108]
["bitfinex-derivatives","ETHF0:USTF0",1693664606258,14.0134619,1637.5,1637.4,4.59221811]
["bitfinex-derivatives","ETHF0:USTF0",1693664607464,14.0134619,1637.5,1637.4,2.30166811]
["bitfinex-derivatives","ETHF0:USTF0",1693664609057,14.0134619,1637.5,1637.4,4.59228811]
["bitfinex-derivatives","ETHF0:USTF0",1693664612657,14.0134619,1637.5,1637.4,2.30175811]
["bitfinex-derivatives","ETHF0:USTF0",1693664614467,14.0134619,1637.5,1637.4,4.59237811]
["bitfinex-derivatives","ETHF0:USTF0",1693664614667,14.0134619,1637.5,1637.4,2.30175811]
["bitfinex-derivatives","ETHF0:USTF0",1693664615872,14.0134619,1637.5,1637.4,4.59237811]
["bitfinex-derivatives","ETHF0:USTF0",1693664619072,14.0134619,1637.5,1637.4,2.30175811]
["bitfinex-derivatives","ETHF0:USTF0",1693664621274,14.0134619,1637.5,1637.4,4.59237811]
["bitfinex-derivatives","ETHF0:USTF0",1693664621877,19.5064619,1637.5,1637.4,4.59237811]
["bitfinex-derivatives","ETHF0:USTF0",1693664626780,19.5064619,1637.5,1637.4,0.01113811]
["bitfinex-derivatives","ETHF0:USTF0",1693664627384,19.5064619,1637.5,1637.3,11.92925]
["bitfinex-derivatives","ETHF0:USTF0",1693664627585,19.5064619,1637.5,1637.3,9.63855]
["bitfinex-derivatives","ETHF0:USTF0",1693664628390,19.5064619,1637.5,1637.4,0.01192155]
["bitfinex-derivatives","ETHF0:USTF0",1693664629289,19.5064619,1637.5,1637.3,11.92923]
["bitfinex-derivatives","ETHF0:USTF0",1693664629482,19.5064619,1637.5,1637.3,9.63855]
["bitfinex-derivatives","ETHF0:USTF0",1693664630483,19.5064619,1637.5,1637.3,11.92931]
["bitfinex-derivatives","ETHF0:USTF0",1693664636296,19.5064619,1637.5,1637.4,0.01149457]
["bitfinex-derivatives","ETHF0:USTF0",1693664636490,19.5064619,1637.5,1637.4,4.59273457]
["bitfinex-derivatives","ETHF0:USTF0",1693664638896,19.5064619,1637.5,1637.4,2.30211457]
["bitfinex-derivatives","ETHF0:USTF0",1693664639099,19.5064619,1637.5,1637.4,4.59273457]
["bitfinex-derivatives","ETHF0:USTF0",1693664641292,45.87348925,1637.5,1636.9,2.29124]
["bitfinex-derivatives","ETHF0:USTF0",1693664641491,45.87348925,1637.5,1636.9,9.50128]
["bitfinex-derivatives","ETHF0:USTF0",1693664641492,5.493,1637.0,1636.9,9.50128]
["bitfinex-derivatives","ETHF0:USTF0",1693664641797,10.07522,1637.1,1636.9,14.26423883]
["bitfinex-derivatives","ETHF0:USTF0",1693664641992,4.58222,1637.1,1636.9,19.75723883]
["bitfinex-derivatives","ETHF0:USTF0",1693664642187,2.86716352,1637.0,1636.9,19.75723883]
["bitfinex-derivatives","ETHF0:USTF0",1693664642393,8.85770838,1637.1,1636.9,19.75723883]
["bitfinex-derivatives","ETHF0:USTF0",1693664643193,8.85770838,1637.1,1636.9,22.37193883]
["bitfinex-derivatives","ETHF0:USTF0",1693664643396,11.7248719,1637.1,1636.9,22.37193883]
["bitfinex-derivatives","ETHF0:USTF0",1693664647399,11.7248719,1637.1,1636.9,20.08061883]
["bitfinex-derivatives","ETHF0:USTF0",1693664647595,14.0159819,1637.1,1636.9,20.08061883]
["bitfinex-derivatives","ETHF0:USTF0",1693664648494,5.493,1637.0,1636.9,7.53334]
["bitfinex-derivatives","ETHF0:USTF0",1693664648688,12.36654,1637.0,1636.9,7.53334]
["bitfinex-derivatives","ETHF0:USTF0",1693664648893,12.36654,1637.0,1636.9,9.82466]
["bitfinex-derivatives","ETHF0:USTF0",1693664649297,12.36654,1637.0,1636.9,9.83398656]
["bitfinex-derivatives","ETHF0:USTF0",1693664649494,12.36654,1637.0,1636.9,2.63672656]
["bitfinex-derivatives","ETHF0:USTF0",1693664649495,14.65772,1637.0,1636.9,2.63672656]
["bitfinex-derivatives","ETHF0:USTF0",1693664649798,14.65772,1637.0,1636.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693664650394,14.65772,1637.0,1636.7,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1693664650599,5.5541,1636.8,1636.7,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1693664650800,19.5714819,1636.8,1636.7,5.1158]
["bitfinex-derivatives","ETHF0:USTF0",1693664650999,19.5714819,1636.8,1636.7,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1693664651195,0.0611,1636.7,1636.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1693664651396,14.7205,1636.7,1636.6,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1693664654503,14.7205,1636.7,1636.6,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1693664657405,14.7205,1636.7,1636.6,5.18492097]
["bitfinex-derivatives","ETHF0:USTF0",1693664662111,14.7205,1636.7,1636.5,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1693664662313,10.3445419,1636.6,1636.5,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1693664662505,19.5115019,1636.6,1636.5,4.86317]
["bitfinex-derivatives","ETHF0:USTF0",1693664663109,19.5726019,1636.6,1636.5,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1693664663907,17.2197619,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664664208,10.07648,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664664612,15.23538352,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664665207,12.36822,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664666610,15.23538352,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664667215,12.36822,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664667513,15.23538352,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664667713,12.94364352,1636.6,1636.5,9.44694]
["bitfinex-derivatives","ETHF0:USTF0",1693664667913,12.94364352,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664668615,15.23538352,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664669817,15.23538352,1636.6,1636.5,9.44694]
["bitfinex-derivatives","ETHF0:USTF0",1693664670214,15.23538352,1636.6,1636.5,9.64864235]
["bitfinex-derivatives","ETHF0:USTF0",1693664670419,15.23538352,1636.6,1636.5,9.65733047]
["bitfinex-derivatives","ETHF0:USTF0",1693664671022,12.94364352,1636.6,1636.5,9.65733047]
["bitfinex-derivatives","ETHF0:USTF0",1693664671323,10.07648,1636.6,1636.5,9.65733047]
["bitfinex-derivatives","ETHF0:USTF0",1693664671520,12.36822,1636.6,1636.5,9.65733047]
["bitfinex-derivatives","ETHF0:USTF0",1693664673518,15.23538352,1636.6,1636.5,9.65733047]
["bitfinex-derivatives","ETHF0:USTF0",1693664673718,15.23538352,1636.6,1636.5,9.45562812]
["bitfinex-derivatives","ETHF0:USTF0",1693664674125,17.58822352,1636.6,1636.5,4.59244812]
["bitfinex-derivatives","ETHF0:USTF0",1693664677023,12.09522352,1636.6,1636.5,4.59244812]
["bitfinex-derivatives","ETHF0:USTF0",1693664677228,17.58822352,1636.6,1636.5,4.59244812]
["bitfinex-derivatives","ETHF0:USTF0",1693664685238,0.0611,1636.5,1636.4,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1693664685536,14.41411838,1636.5,1636.4,6.8758]
["bitfinex-derivatives","ETHF0:USTF0",1693664687739,16.70599838,1636.5,1636.4,4.58385]
["bitfinex-derivatives","ETHF0:USTF0",1693664688337,16.70599838,1636.5,1636.4,6.87587]
["bitfinex-derivatives","ETHF0:USTF0",1693664691253,14.41411838,1636.5,1636.4,6.87587]
["bitfinex-derivatives","ETHF0:USTF0",1693664691545,14.41411838,1636.5,1636.4,7.07757235]
["bitfinex-derivatives","ETHF0:USTF0",1693664691952,14.41411838,1636.5,1636.4,6.87587]
["bitfinex-derivatives","ETHF0:USTF0",1693664693446,14.41411838,1636.5,1636.4,6.88382462]
["bitfinex-derivatives","ETHF0:USTF0",1693664693641,14.41411838,1636.5,1636.4,7.08552697]
["bitfinex-derivatives","ETHF0:USTF0",1693664693841,7.53847838,1636.5,1636.4,9.37754697]
["bitfinex-derivatives","ETHF0:USTF0",1693664694049,10.13786,1636.5,1636.4,9.37754697]
["bitfinex-derivatives","ETHF0:USTF0",1693664694649,12.36864,1636.5,1636.4,7.08552697]
["bitfinex-derivatives","ETHF0:USTF0",1693664696349,12.86091983,1636.5,1636.4,7.08552697]
["bitfinex-derivatives","ETHF0:USTF0",1693664698256,15.72808335,1636.5,1636.4,7.08552697]
["bitfinex-derivatives","ETHF0:USTF0",1693664698753,18.08106335,1636.5,1636.4,4.59180462]
["bitfinex-derivatives","ETHF0:USTF0",1693664700364,18.08106335,1636.5,1636.4,6.88382462]
["bitfinex-derivatives","ETHF0:USTF0",1693664701070,15.78918335,1636.5,1636.4,6.66842052]
["bitfinex-derivatives","ETHF0:USTF0",1693664701364,18.08106335,1636.5,1636.4,4.37640052]
["bitfinex-derivatives","ETHF0:USTF0",1693664702859,12.92201983,1636.5,1636.4,4.57810287]
["bitfinex-derivatives","ETHF0:USTF0",1693664703061,10.56903983,1636.5,1636.4,6.87012287]
["bitfinex-derivatives","ETHF0:USTF0",1693664703264,12.86091983,1636.5,1636.4,6.87012287]
["bitfinex-derivatives","ETHF0:USTF0",1693664703869,15.72808335,1636.5,1636.4,6.87012287]
["bitfinex-derivatives","ETHF0:USTF0",1693664704063,15.72808335,1636.5,1636.4,6.66842052]
["bitfinex-derivatives","ETHF0:USTF0",1693664704360,18.08106335,1636.5,1636.4,4.59199462]
["bitfinex-derivatives","ETHF0:USTF0",1693664704757,18.08106335,1636.5,1636.4,0.00795462]
["bitfinex-derivatives","ETHF0:USTF0",1693664704957,1.98437838,1636.4,1636.3,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1693664705166,7.47737838,1636.4,1636.3,7.39192]
["bitfinex-derivatives","ETHF0:USTF0",1693664705367,16.64545838,1636.4,1636.3,7.39929448]
["bitfinex-derivatives","ETHF0:USTF0",1693664705960,16.64545838,1636.4,1636.3,9.89315683]
["bitfinex-derivatives","ETHF0:USTF0",1693664706155,16.64545838,1636.4,1636.3,9.69145448]
["bitfinex-derivatives","ETHF0:USTF0",1693664707857,16.64545838,1636.4,1636.1,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1693664708064,5.493,1636.2,1636.1,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1693664708269,16.64657838,1636.2,1636.1,7.19523]
["bitfinex-derivatives","ETHF0:USTF0",1693664708569,16.64657838,1636.2,1636.1,7.20175802]
["bitfinex-derivatives","ETHF0:USTF0",1693664709870,16.70767838,1636.2,1636.1,4.90931802]
["bitfinex-derivatives","ETHF0:USTF0",1693664710463,16.70767838,1636.2,1636.1,7.20175802]
["bitfinex-derivatives","ETHF0:USTF0",1693664711371,16.70767838,1636.2,1636.1,4.90931802]
["bitfinex-derivatives","ETHF0:USTF0",1693664713876,16.70767838,1636.2,1636.1,7.20175802]
["bitfinex-derivatives","ETHF0:USTF0",1693664714674,16.70767838,1636.2,1636.1,4.90931802]
["bitfinex-derivatives","ETHF0:USTF0",1693664716573,16.70767838,1636.2,1636.1,2.29891802]
["bitfinex-derivatives","ETHF0:USTF0",1693664718272,16.70767838,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664720277,16.70767838,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664720878,16.70767838,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664722679,16.70767838,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664723480,16.70767838,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664725386,16.70767838,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664729594,16.70767838,1636.2,1636.1,2.50067037]
["bitfinex-derivatives","ETHF0:USTF0",1693664730091,16.70767838,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664730693,16.70767838,1636.2,1636.1,2.50067037]
["bitfinex-derivatives","ETHF0:USTF0",1693664730989,16.70767838,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664732802,16.70767838,1636.2,1636.1,4.79311037]
["bitfinex-derivatives","ETHF0:USTF0",1693664732995,14.7233,1636.2,1636.1,4.79311037]
["bitfinex-derivatives","ETHF0:USTF0",1693664734102,17.59046352,1636.2,1636.1,4.79311037]
["bitfinex-derivatives","ETHF0:USTF0",1693664734302,10.0776,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664735703,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664739208,15.23706352,1636.2,1636.1,9.17628802]
["bitfinex-derivatives","ETHF0:USTF0",1693664739510,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664740209,15.23706352,1636.2,1636.1,9.17628802]
["bitfinex-derivatives","ETHF0:USTF0",1693664740610,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664741008,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664741413,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664741602,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664742408,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664742603,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664745613,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664746003,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664747823,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664748315,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664748814,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664750314,12.3699,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664751217,15.23706352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664751614,15.23706352,1636.2,1636.1,9.17628802]
["bitfinex-derivatives","ETHF0:USTF0",1693664752008,9.74406352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664752210,9.74406352,1636.2,1636.1,9.17628802]
["bitfinex-derivatives","ETHF0:USTF0",1693664752914,9.74406352,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664753313,9.74406352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664754818,6.8769,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664755013,6.938,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664756421,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664759124,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664760321,14.7233,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664760617,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664763025,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664763224,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664763925,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664764128,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664764926,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664765325,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664766730,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664767627,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664768029,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664768421,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664769130,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664769331,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664770132,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664770429,17.59046352,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664770829,17.59046352,1636.2,1636.1,6.88384802]
["bitfinex-derivatives","ETHF0:USTF0",1693664771025,17.59046352,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664772427,26.38230394,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664772631,26.38230394,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664773431,17.59046352,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664774129,17.59046352,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664774326,26.38230394,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664774719,26.38230394,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664778035,17.59046352,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664783842,26.38230394,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664784539,36.94234226,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664785337,36.94231954,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664785537,26.38230394,1636.2,1636.1,0.00652802]
["bitfinex-derivatives","ETHF0:USTF0",1693664786043,26.38230394,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664787644,17.59046352,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664788552,17.59046352,1636.2,1636.1,2.50067037]
["bitfinex-derivatives","ETHF0:USTF0",1693664789354,17.59046352,1636.2,1636.1,2.29896802]
["bitfinex-derivatives","ETHF0:USTF0",1693664789847,12.431,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664791248,12.3699,1636.2,1636.1,7.08555037]
["bitfinex-derivatives","ETHF0:USTF0",1693664791443,6.8769,1636.2,1636.1,9.37799037]
["bitfinex-derivatives","ETHF0:USTF0",1693664797160,6.8769,1636.2,1636.1,9.24762027]
["bitfinex-derivatives","ETHF0:USTF0",1693664797358,9.74406352,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664797561,6.8769,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664803663,4.5846,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664815267,7.45176352,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664817176,7.51286352,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664817571,4.6457,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664819280,7.51286352,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664819782,4.6457,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664822282,7.51286352,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664822676,4.6457,1636.2,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664825077,4.58441,1636.3,1636.1,9.25429482]
["bitfinex-derivatives","ETHF0:USTF0",1693664825281,4.58441,1636.3,1636.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693664825483,7.45157352,1636.3,1636.2,11.43913648]
["bitfinex-derivatives","ETHF0:USTF0",1693664825682,6.8766,1636.3,1636.2,13.86663648]
["bitfinex-derivatives","ETHF0:USTF0",1693664826386,6.8766,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664828482,9.74376352,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664828988,6.8766,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664832285,17.41237389,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664832789,6.8766,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664833390,15.66280966,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664836894,18.52997318,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664837095,15.66280966,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664837588,26.19858355,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664837987,15.66280966,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664840391,18.52997318,1636.3,1636.2,13.87330275]
["bitfinex-derivatives","ETHF0:USTF0",1693664840590,26.37626318,1636.3,1636.2,2.29896627]
["bitfinex-derivatives","ETHF0:USTF0",1693664840989,36.91203707,1636.3,1636.2,2.29896627]
["bitfinex-derivatives","ETHF0:USTF0",1693664841198,36.91203707,1636.3,1636.2,4.59126627]
["bitfinex-derivatives","ETHF0:USTF0",1693664844595,36.91203707,1636.3,1636.2,6.88356627]
["bitfinex-derivatives","ETHF0:USTF0",1693664846500,36.91203707,1636.3,1636.2,7.08526862]
["bitfinex-derivatives","ETHF0:USTF0",1693664846999,36.91203707,1636.3,1636.2,6.88356627]
["bitfinex-derivatives","ETHF0:USTF0",1693664847402,36.91203707,1636.3,1636.2,7.08526862]
["bitfinex-derivatives","ETHF0:USTF0",1693664848202,36.91203707,1636.3,1636.2,6.88356627]
["bitfinex-derivatives","ETHF0:USTF0",1693664850098,31.69155355,1636.3,1636.2,6.88356627]
["bitfinex-derivatives","ETHF0:USTF0",1693664850297,21.15577966,1636.3,1636.2,7.08526862]
["bitfinex-derivatives","ETHF0:USTF0",1693664850696,21.15577966,1636.3,1636.2,9.67206862]
["bitfinex-derivatives","ETHF0:USTF0",1693664851812,15.66277966,1636.3,1636.2,9.67206862]
["bitfinex-derivatives","ETHF0:USTF0",1693664854416,15.66277966,1636.3,1636.2,11.96437862]
["bitfinex-derivatives","ETHF0:USTF0",1693664854908,26.19855355,1636.3,1636.2,11.96437862]
["bitfinex-derivatives","ETHF0:USTF0",1693664855609,15.66277966,1636.3,1636.2,11.96437862]
["bitfinex-derivatives","ETHF0:USTF0",1693664856318,18.52994318,1636.3,1636.2,11.96437862]
["bitfinex-derivatives","ETHF0:USTF0",1693664857317,15.66277966,1636.3,1636.2,11.96437862]
["bitfinex-derivatives","ETHF0:USTF0",1693664857511,26.19855355,1636.3,1636.2,11.96437862]
["bitfinex-derivatives","ETHF0:USTF0",1693664857717,15.66277966,1636.3,1636.2,9.67206862]
["bitfinex-derivatives","ETHF0:USTF0",1693664858417,18.52994318,1636.3,1636.2,9.47036627]
["bitfinex-derivatives","ETHF0:USTF0",1693664858617,15.66277966,1636.3,1636.2,9.67206862]
["bitfinex-derivatives","ETHF0:USTF0",1693664860717,15.66277966,1636.3,1636.2,9.47036627]
["bitfinex-derivatives","ETHF0:USTF0",1693664860718,18.52994318,1636.3,1636.2,9.47036627]
["bitfinex-derivatives","ETHF0:USTF0",1693664862121,18.52994318,1636.3,1636.2,9.67206862]
["bitfinex-derivatives","ETHF0:USTF0",1693664862320,18.52994318,1636.3,1636.2,9.47036627]
["bitfinex-derivatives","ETHF0:USTF0",1693664862818,18.52994318,1636.3,1636.2,9.67206862]
["bitfinex-derivatives","ETHF0:USTF0",1693664863319,26.31513318,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664863519,36.85090707,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664868514,26.31513318,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664868916,26.31513318,1636.3,1636.2,9.47036627]
["bitfinex-derivatives","ETHF0:USTF0",1693664870623,26.31513318,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664871024,26.31513318,1636.3,1636.2,9.47036627]
["bitfinex-derivatives","ETHF0:USTF0",1693664871413,17.52892352,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664871624,26.3148191,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664877218,17.52892352,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664877619,17.52892352,1636.3,1636.2,9.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1693664878627,17.52892352,1636.3,1636.2,7.17806627]
["bitfinex-derivatives","ETHF0:USTF0",1693664878819,17.52892352,1636.3,1636.2,9.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1693664880028,17.52892352,1636.3,1636.2,9.67207862]
["bitfinex-derivatives","ETHF0:USTF0",1693664880523,26.31440238,1636.3,1636.2,9.67207862]
["bitfinex-derivatives","ETHF0:USTF0",1693664880723,26.31440238,1636.3,1636.2,9.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1693664881427,17.52892352,1636.3,1636.2,9.67207862]
["bitfinex-derivatives","ETHF0:USTF0",1693664881924,17.52892352,1636.3,1636.2,9.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1693664882123,26.31288862,1636.3,1636.2,9.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1693664882325,26.31288862,1636.3,1636.2,9.67207862]
["bitfinex-derivatives","ETHF0:USTF0",1693664882926,26.31288862,1636.3,1636.2,9.47037627]
["bitfinex-derivatives","ETHF0:USTF0",1693664883120,26.31288862,1636.3,1636.2,9.67207862]
["bitfinex-derivatives","ETHF0:USTF0",1693664884016,26.37398862,1636.3,1636.2,0.00666627]
["bitfinex-derivatives","ETHF0:USTF0",1693664884221,36.90976251,1636.3,1636.2,2.29896627]
["bitfinex-derivatives","ETHF0:USTF0",1693664884729,36.90976251,1636.3,1636.2,4.59126627]
["bitfinex-derivatives","ETHF0:USTF0",1693664884925,28.12579741,1636.3,1636.2,4.59126627]
["bitfinex-derivatives","ETHF0:USTF0",1693664885323,28.12579741,1636.3,1636.2,2.29896627]
["bitfinex-derivatives","ETHF0:USTF0",1693664885526,28.12579741,1636.3,1636.2,4.59126627]
["bitfinex-derivatives","ETHF0:USTF0",1693664886525,17.59002352,1636.3,1636.2,4.59126627]
["bitfinex-derivatives","ETHF0:USTF0",1693664890523,15.29783352,1636.3,1636.2,6.88357627]
["bitfinex-derivatives","ETHF0:USTF0",1693664890929,15.29783352,1636.3,1636.2,9.25697627]
["bitfinex-derivatives","ETHF0:USTF0",1693664891332,24.08260214,1636.3,1636.2,9.25697627]
["bitfinex-derivatives","ETHF0:USTF0",1693664892235,15.29783352,1636.3,1636.2,9.25697627]
["bitfinex-derivatives","ETHF0:USTF0",1693664893134,24.08441841,1636.3,1636.2,9.25697627]
["bitfinex-derivatives","ETHF0:USTF0",1693664894434,24.08441841,1636.3,1636.2,9.45867862]
["bitfinex-derivatives","ETHF0:USTF0",1693664895134,24.08441841,1636.3,1636.2,9.25697627]
["bitfinex-derivatives","ETHF0:USTF0",1693664895431,24.08441841,1636.3,1636.2,9.45867862]
["bitfinex-derivatives","ETHF0:USTF0",1693664896035,24.08441841,1636.3,1636.2,9.25697627]
["bitfinex-derivatives","ETHF0:USTF0",1693664896933,26.37660841,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664897129,36.9123823,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664898137,28.12579741,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664898832,18.08228153,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664901737,18.02118153,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664908736,18.02118153,1636.3,1636.2,7.16636862]
["bitfinex-derivatives","ETHF0:USTF0",1693664910339,18.02118153,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664911042,18.02118153,1636.3,1636.2,7.16636862]
["bitfinex-derivatives","ETHF0:USTF0",1693664911243,18.02118153,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664913342,18.02118153,1636.3,1636.2,7.16636862]
["bitfinex-derivatives","ETHF0:USTF0",1693664913944,18.02118153,1636.3,1636.2,6.96466627]
["bitfinex-derivatives","ETHF0:USTF0",1693664914138,18.02118153,1636.3,1636.2,7.16636862]
["bitfinex-derivatives","ETHF0:USTF0",1693664914340,18.02118153,1636.3,1636.2,0.00666627]
["bitfinex-derivatives","ETHF0:USTF0",1693664914543,18.02118153,1636.3,1636.1,7.05911]
["bitfinex-derivatives","ETHF0:USTF0",1693664914745,16.26684583,1636.2,1636.1,7.05911]
["bitfinex-derivatives","ETHF0:USTF0",1693664914944,23.14377583,1636.2,1636.1,9.35151]
["bitfinex-derivatives","ETHF0:USTF0",1693664915346,33.67954972,1636.2,1636.1,9.35897917]
["bitfinex-derivatives","ETHF0:USTF0",1693664917545,33.67954972,1636.2,1636.1,9.56068152]
["bitfinex-derivatives","ETHF0:USTF0",1693664917746,35.97185972,1636.2,1636.1,9.35897917]
["bitfinex-derivatives","ETHF0:USTF0",1693664917946,35.97185972,1636.2,1636.1,7.06657917]
["bitfinex-derivatives","ETHF0:USTF0",1693664919444,27.18239227,1636.2,1636.1,7.06657917]
["bitfinex-derivatives","ETHF0:USTF0",1693664919646,27.18239227,1636.2,1636.1,4.77418917]
["bitfinex-derivatives","ETHF0:USTF0",1693664919647,16.64661838,1636.2,1636.1,4.77418917]
["bitfinex-derivatives","ETHF0:USTF0",1693664919856,16.64661838,1636.2,1636.1,7.06663917]
["bitfinex-derivatives","ETHF0:USTF0",1693664922048,16.64661838,1636.2,1636.1,7.26834152]
["bitfinex-derivatives","ETHF0:USTF0",1693664922252,16.64661838,1636.2,1636.1,7.06663917]
["bitfinex-derivatives","ETHF0:USTF0",1693664923356,16.70771838,1636.2,1636.1,7.06663917]
["bitfinex-derivatives","ETHF0:USTF0",1693664924356,16.70771838,1636.2,1636.1,7.26834152]
["bitfinex-derivatives","ETHF0:USTF0",1693664924755,16.70771838,1636.2,1636.1,7.06663917]
["bitfinex-derivatives","ETHF0:USTF0",1693664927159,16.70771838,1636.2,1636.1,7.26834152]
["bitfinex-derivatives","ETHF0:USTF0",1693664927956,16.70771838,1636.2,1636.1,7.06663917]
["bitfinex-derivatives","ETHF0:USTF0",1693664931955,16.70771838,1636.2,1636.1,7.26834152]
["bitfinex-derivatives","ETHF0:USTF0",1693664932958,14.72334,1636.2,1636.1,7.26834152]
["bitfinex-derivatives","ETHF0:USTF0",1693664933861,14.72334,1636.2,1636.1,7.06663917]
["bitfinex-derivatives","ETHF0:USTF0",1693664934560,14.72334,1636.2,1636.1,7.26834152]
["bitfinex-derivatives","ETHF0:USTF0",1693664935356,14.72334,1636.2,1636.1,4.77418917]
["bitfinex-derivatives","ETHF0:USTF0",1693664935561,14.72334,1636.2,1636.1,2.48186917]
["bitfinex-derivatives","ETHF0:USTF0",1693664935962,14.72334,1636.2,1636.1,4.77431917]
["bitfinex-derivatives","ETHF0:USTF0",1693664938865,14.72334,1636.2,1636.1,4.97602152]
["bitfinex-derivatives","ETHF0:USTF0",1693664940564,14.72334,1636.2,1636.1,7.26847152]
["bitfinex-derivatives","ETHF0:USTF0",1693664944567,14.72334,1636.2,1636.1,7.06676917]
["bitfinex-derivatives","ETHF0:USTF0",1693664944763,14.72334,1636.2,1636.1,7.26847152]
["bitfinex-derivatives","ETHF0:USTF0",1693664950967,14.72334,1636.2,1636.1,7.06676917]
["bitfinex-derivatives","ETHF0:USTF0",1693664951168,14.72334,1636.2,1636.1,7.26847152]
["bitfinex-derivatives","ETHF0:USTF0",1693664953169,14.72334,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664968374,12.36993,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664971173,21.16271787,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664975889,12.36993,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664976391,21.15936398,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664976590,21.22046398,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664977586,21.15936398,1636.2,1636.1,9.56092152]
["bitfinex-derivatives","ETHF0:USTF0",1693664977785,21.15936398,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693664978492,18.86705398,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693664981897,13.37405398,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693664982797,6.87693,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693664987103,4.58462,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693664993605,6.87692,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693664996607,4.58461,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693665000508,2.2923,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693665001005,4.5846,1636.2,1636.1,11.85337152]
["bitfinex-derivatives","ETHF0:USTF0",1693665002108,4.5846,1636.2,1636.1,17.34637152]
["bitfinex-derivatives","ETHF0:USTF0",1693665004007,4.6457,1636.2,1636.1,17.34637152]
["bitfinex-derivatives","ETHF0:USTF0",1693665005204,21.61611928,1636.3,1636.1,17.34637152]
["bitfinex-derivatives","ETHF0:USTF0",1693665005409,13.37385398,1636.3,1636.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693665005608,13.37385398,1636.3,1636.2,11.91474831]
["bitfinex-derivatives","ETHF0:USTF0",1693665005908,4.58442,1636.3,1636.2,11.91474831]
["bitfinex-derivatives","ETHF0:USTF0",1693665007509,4.58442,1636.3,1636.2,17.40774831]
["bitfinex-derivatives","ETHF0:USTF0",1693665013309,2.29218,1636.3,1636.2,17.40774831]
["bitfinex-derivatives","ETHF0:USTF0",1693665019121,5.15934352,1636.3,1636.2,17.40774831]
["bitfinex-derivatives","ETHF0:USTF0",1693665019721,2.29218,1636.3,1636.2,17.40774831]
["bitfinex-derivatives","ETHF0:USTF0",1693665023013,2.29218,1636.3,1636.2,17.41520482]
["bitfinex-derivatives","ETHF0:USTF0",1693665031230,4.58435,1636.3,1636.2,17.41520482]
["bitfinex-derivatives","ETHF0:USTF0",1693665044942,2.29217,1636.3,1636.2,17.41520482]
["bitfinex-derivatives","ETHF0:USTF0",1693665045534,15.95007969,1636.4,1636.2,17.41520482]
["bitfinex-derivatives","ETHF0:USTF0",1693665045535,18.24221969,1636.4,1636.2,17.41520482]
["bitfinex-derivatives","ETHF0:USTF0",1693665045734,18.24221969,1636.4,1636.3,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693665045935,18.24221969,1636.4,1636.3,14.86334235]
["bitfinex-derivatives","ETHF0:USTF0",1693665046841,18.24221969,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665054142,15.95007969,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665054755,18.24221969,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665056553,18.24221969,1636.4,1636.3,17.43391173]
["bitfinex-derivatives","ETHF0:USTF0",1693665061060,9.46196,1636.4,1636.3,17.43391173]
["bitfinex-derivatives","ETHF0:USTF0",1693665064066,12.32912352,1636.4,1636.3,17.43391173]
["bitfinex-derivatives","ETHF0:USTF0",1693665064960,12.32912352,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665065364,9.46196,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665067669,12.32912352,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665068469,9.46196,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665078766,2.29209,1636.4,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665078970,8.86779896,1636.5,1636.3,14.87071173]
["bitfinex-derivatives","ETHF0:USTF0",1693665079266,0.07026674,1636.5,1636.4,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693665079471,0.07026674,1636.5,1636.4,16.93109648]
["bitfinex-derivatives","ETHF0:USTF0",1693665079664,0.07026674,1636.5,1636.4,19.33989648]
["bitfinex-derivatives","ETHF0:USTF0",1693665079868,2.36216674,1636.5,1636.4,19.34725894]
["bitfinex-derivatives","ETHF0:USTF0",1693665080070,13.38120222,1636.6,1636.4,19.34725894]
["bitfinex-derivatives","ETHF0:USTF0",1693665080369,13.38119222,1636.6,1636.5,14.86230235]
["bitfinex-derivatives","ETHF0:USTF0",1693665081266,6.8755,1636.6,1636.5,14.86230235]
["bitfinex-derivatives","ETHF0:USTF0",1693665082065,4.58366,1636.6,1636.5,14.86230235]
["bitfinex-derivatives","ETHF0:USTF0",1693665082366,16.32599222,1636.7,1636.5,14.86230235]
["bitfinex-derivatives","ETHF0:USTF0",1693665082572,16.32599222,1636.7,1636.6,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693665082573,3.02328518,1636.7,1636.6,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693665082874,3.02328518,1636.7,1636.6,16.92997648]
["bitfinex-derivatives","ETHF0:USTF0",1693665083169,2.29143,1636.9,1636.6,19.47137648]
["bitfinex-derivatives","ETHF0:USTF0",1693665083170,9.36973,1636.9,1636.6,19.47137648]
["bitfinex-derivatives","ETHF0:USTF0",1693665083367,4.78683,1636.9,1636.7,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693665083567,7.07827,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693665083766,6.87433,1636.9,1636.8,9.65443509]
["bitfinex-derivatives","ETHF0:USTF0",1693665083964,6.87433,1636.9,1636.8,17.43891509]
["bitfinex-derivatives","ETHF0:USTF0",1693665084167,6.87433,1636.9,1636.8,19.98031509]
["bitfinex-derivatives","ETHF0:USTF0",1693665084974,6.87433,1636.9,1636.8,19.98762882]
["bitfinex-derivatives","ETHF0:USTF0",1693665091169,13.36141255,1637.0,1636.8,19.98762882]
["bitfinex-derivatives","ETHF0:USTF0",1693665091371,8.77889255,1637.0,1636.9,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693665091574,0.55686859,1637.1,1636.9,14.85998235]
["bitfinex-derivatives","ETHF0:USTF0",1693665091769,0.0609,1637.1,1637.0,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693665092077,0.0609,1637.1,1637.0,16.92765648]
["bitfinex-derivatives","ETHF0:USTF0",1693665092375,0.0609,1637.1,1637.0,19.45925648]
["bitfinex-derivatives","ETHF0:USTF0",1693665094979,6.95918,1637.3,1637.0,24.95225648]
["bitfinex-derivatives","ETHF0:USTF0",1693665095276,6.95918,1637.3,1637.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665095476,6.95918,1637.3,1637.2,14.6566]
["bitfinex-derivatives","ETHF0:USTF0",1693665095677,9.24998,1637.3,1637.2,16.92653648]
["bitfinex-derivatives","ETHF0:USTF0",1693665096174,9.74499221,1637.3,1637.2,19.44383648]
["bitfinex-derivatives","ETHF0:USTF0",1693665098978,9.74499221,1637.3,1637.2,19.50493648]
["bitfinex-derivatives","ETHF0:USTF0",1693665099878,9.74499221,1637.3,1637.2,19.51319096]
["bitfinex-derivatives","ETHF0:USTF0",1693665100272,7.45412221,1637.3,1637.2,19.51319096]
["bitfinex-derivatives","ETHF0:USTF0",1693665100480,6.95911,1637.3,1637.2,19.51319096]
["bitfinex-derivatives","ETHF0:USTF0",1693665100873,4.58161,1637.3,1637.2,19.51319096]
["bitfinex-derivatives","ETHF0:USTF0",1693665101074,2.2908,1637.3,1637.2,19.51319096]
["bitfinex-derivatives","ETHF0:USTF0",1693665102077,9.26247,1637.4,1637.2,19.51319096]
["bitfinex-derivatives","ETHF0:USTF0",1693665102278,9.26247,1637.4,1637.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665102478,9.26247,1637.4,1637.3,12.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1693665104382,12.12963352,1637.4,1637.3,12.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1693665104780,9.26247,1637.4,1637.3,12.56698235]
["bitfinex-derivatives","ETHF0:USTF0",1693665105180,12.12963352,1637.4,1637.3,12.36528]
["bitfinex-derivatives","ETHF0:USTF0",1693665105387,9.26247,1637.4,1637.3,7.07398235]
["bitfinex-derivatives","ETHF0:USTF0",1693665114982,9.26247,1637.4,1637.3,7.08191633]
["bitfinex-derivatives","ETHF0:USTF0",1693665115393,2.29009,1637.8,1637.3,14.92677633]
["bitfinex-derivatives","ETHF0:USTF0",1693665115695,4.58047,1637.7,1637.6,9.16136]
["bitfinex-derivatives","ETHF0:USTF0",1693665115891,2.29023,1637.7,1637.6,14.85606235]
["bitfinex-derivatives","ETHF0:USTF0",1693665116195,4.64122,1637.7,1637.6,14.83565883]
["bitfinex-derivatives","ETHF0:USTF0",1693665116493,9.79860352,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665116689,6.93144,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665116894,4.64122,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665120189,4.64122,1637.7,1637.6,14.85606235]
["bitfinex-derivatives","ETHF0:USTF0",1693665120389,4.64122,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665125805,7.50838352,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665126296,4.64122,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665126998,4.64122,1637.7,1637.6,14.85606235]
["bitfinex-derivatives","ETHF0:USTF0",1693665127188,4.64122,1637.7,1637.6,12.56572235]
["bitfinex-derivatives","ETHF0:USTF0",1693665128904,9.79860352,1637.7,1637.5,2.29036]
["bitfinex-derivatives","ETHF0:USTF0",1693665129195,4.58068,1637.6,1637.5,9.14125648]
["bitfinex-derivatives","ETHF0:USTF0",1693665129501,2.351,1637.7,1637.6,7.35878179]
["bitfinex-derivatives","ETHF0:USTF0",1693665129704,9.79856352,1637.7,1637.6,12.36402]
["bitfinex-derivatives","ETHF0:USTF0",1693665130001,6.9314,1637.7,1637.6,12.57311567]
["bitfinex-derivatives","ETHF0:USTF0",1693665130196,0.0608,1637.7,1637.6,12.57311567]
["bitfinex-derivatives","ETHF0:USTF0",1693665130497,6.9314,1637.7,1637.6,12.57311567]
["bitfinex-derivatives","ETHF0:USTF0",1693665131292,9.79856352,1637.7,1637.6,12.57311567]
["bitfinex-derivatives","ETHF0:USTF0",1693665133809,9.79856352,1637.7,1637.6,12.37141332]
["bitfinex-derivatives","ETHF0:USTF0",1693665134003,9.79856352,1637.7,1637.6,10.08107332]
["bitfinex-derivatives","ETHF0:USTF0",1693665134507,9.79856352,1637.7,1637.6,10.28277567]
["bitfinex-derivatives","ETHF0:USTF0",1693665134709,12.08876352,1637.7,1637.6,5.50039332]
["bitfinex-derivatives","ETHF0:USTF0",1693665135610,12.08876352,1637.7,1637.6,7.79073332]
["bitfinex-derivatives","ETHF0:USTF0",1693665136306,12.08876352,1637.7,1637.6,10.28277567]
["bitfinex-derivatives","ETHF0:USTF0",1693665137305,12.08876352,1637.7,1637.6,10.08107332]
["bitfinex-derivatives","ETHF0:USTF0",1693665143115,12.08876352,1637.7,1637.6,10.28277567]
["bitfinex-derivatives","ETHF0:USTF0",1693665143317,12.08876352,1637.7,1637.6,10.08107332]
["bitfinex-derivatives","ETHF0:USTF0",1693665143712,12.08876352,1637.7,1637.6,5.50039332]
["bitfinex-derivatives","ETHF0:USTF0",1693665146521,12.08876352,1637.7,1637.6,0.00739332]
["bitfinex-derivatives","ETHF0:USTF0",1693665148525,12.08876352,1637.7,1637.2,10.13574]
["bitfinex-derivatives","ETHF0:USTF0",1693665148526,1.98437838,1637.6,1637.2,10.13574]
["bitfinex-derivatives","ETHF0:USTF0",1693665148719,5.493,1637.4,1637.1,10.07499]
["bitfinex-derivatives","ETHF0:USTF0",1693665149020,12.03020352,1637.3,1637.1,10.07499]
["bitfinex-derivatives","ETHF0:USTF0",1693665149225,11.14797838,1637.2,1637.1,10.07499]
["bitfinex-derivatives","ETHF0:USTF0",1693665150310,11.20877838,1637.2,1637.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665151921,0.0608,1637.1,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665152220,12.09212352,1637.1,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665156926,12.09212352,1637.1,1637.0,5.49986338]
["bitfinex-derivatives","ETHF0:USTF0",1693665158016,12.09212352,1637.1,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665158928,12.09212352,1637.1,1637.0,0.00686338]
["bitfinex-derivatives","ETHF0:USTF0",1693665159931,12.09212352,1637.1,1636.9,17.43234]
["bitfinex-derivatives","ETHF0:USTF0",1693665160130,12.09212352,1637.1,1636.9,15.14104]
["bitfinex-derivatives","ETHF0:USTF0",1693665161026,12.09212352,1637.1,1637.0,0.00686338]
["bitfinex-derivatives","ETHF0:USTF0",1693665170549,17.58512352,1637.1,1637.0,0.00686338]
["bitfinex-derivatives","ETHF0:USTF0",1693665184548,9.22496,1637.1,1637.0,10.28392573]
["bitfinex-derivatives","ETHF0:USTF0",1693665185757,9.22496,1637.1,1637.0,5.70156573]
["bitfinex-derivatives","ETHF0:USTF0",1693665186456,12.09212352,1637.1,1637.0,5.70156573]
["bitfinex-derivatives","ETHF0:USTF0",1693665187457,12.09212352,1637.1,1637.0,5.49986338]
["bitfinex-derivatives","ETHF0:USTF0",1693665191661,9.22496,1637.1,1637.0,5.70156573]
["bitfinex-derivatives","ETHF0:USTF0",1693665191856,12.09212352,1637.1,1637.0,5.49986338]
["bitfinex-derivatives","ETHF0:USTF0",1693665192956,12.09212352,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665193558,12.09212352,1637.1,1637.0,5.69973795]
["bitfinex-derivatives","ETHF0:USTF0",1693665193756,12.09212352,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665195662,12.09212352,1637.1,1637.0,5.69973795]
["bitfinex-derivatives","ETHF0:USTF0",1693665196761,12.09212352,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665197156,12.09212352,1637.1,1637.0,7.7892156]
["bitfinex-derivatives","ETHF0:USTF0",1693665198356,12.09212352,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665198559,12.09212352,1637.1,1637.0,5.69973795]
["bitfinex-derivatives","ETHF0:USTF0",1693665198962,12.09212352,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665199263,6.87312,1637.1,1637.0,7.99091795]
["bitfinex-derivatives","ETHF0:USTF0",1693665199568,6.87312,1637.1,1637.0,10.28209795]
["bitfinex-derivatives","ETHF0:USTF0",1693665199569,9.16416,1637.1,1637.0,10.28209795]
["bitfinex-derivatives","ETHF0:USTF0",1693665200065,9.16416,1637.1,1637.0,7.99091795]
["bitfinex-derivatives","ETHF0:USTF0",1693665200264,12.03132352,1637.1,1637.0,7.99091795]
["bitfinex-derivatives","ETHF0:USTF0",1693665200660,12.03132352,1637.1,1637.0,5.69973795]
["bitfinex-derivatives","ETHF0:USTF0",1693665202166,20.80958408,1637.1,1637.0,5.69973795]
["bitfinex-derivatives","ETHF0:USTF0",1693665202556,20.80958408,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665203963,12.03132352,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665204161,20.83501591,1637.1,1637.0,5.4980356]
["bitfinex-derivatives","ETHF0:USTF0",1693665204961,20.83501591,1637.1,1637.0,5.49617022]
["bitfinex-derivatives","ETHF0:USTF0",1693665205162,12.03132352,1637.1,1637.0,5.49617022]
["bitfinex-derivatives","ETHF0:USTF0",1693665205569,12.03132352,1637.1,1637.0,5.69787257]
["bitfinex-derivatives","ETHF0:USTF0",1693665205771,12.03132352,1637.1,1637.0,5.49617022]
["bitfinex-derivatives","ETHF0:USTF0",1693665207171,12.03132352,1637.1,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665207362,12.09212352,1637.1,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665207970,12.09212352,1637.1,1636.9,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1693665208172,8.80482421,1637.0,1636.9,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1693665208370,17.96954421,1637.0,1636.9,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1693665208670,17.96954421,1637.0,1636.9,15.32330235]
["bitfinex-derivatives","ETHF0:USTF0",1693665209574,17.96954421,1637.0,1636.9,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1693665210772,19.95392259,1637.0,1636.9,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1693665211976,19.95392259,1637.0,1636.9,15.12538849]
["bitfinex-derivatives","ETHF0:USTF0",1693665212677,19.95392259,1637.0,1636.9,15.32709084]
["bitfinex-derivatives","ETHF0:USTF0",1693665213070,19.95392259,1637.0,1636.9,15.12538849]
["bitfinex-derivatives","ETHF0:USTF0",1693665214677,19.95392259,1637.0,1636.9,15.32709084]
["bitfinex-derivatives","ETHF0:USTF0",1693665216268,17.96954421,1637.0,1636.9,15.32709084]
["bitfinex-derivatives","ETHF0:USTF0",1693665216667,17.96954421,1637.0,1636.9,13.03578084]
["bitfinex-derivatives","ETHF0:USTF0",1693665216872,17.96954421,1637.0,1636.9,12.83407849]
["bitfinex-derivatives","ETHF0:USTF0",1693665217374,17.96954421,1637.0,1636.9,15.12539849]
["bitfinex-derivatives","ETHF0:USTF0",1693665217678,17.96954421,1637.0,1636.9,15.32710084]
["bitfinex-derivatives","ETHF0:USTF0",1693665218781,17.96954421,1637.0,1636.9,15.12539849]
["bitfinex-derivatives","ETHF0:USTF0",1693665218981,17.96954421,1637.0,1636.9,15.32710084]
["bitfinex-derivatives","ETHF0:USTF0",1693665220482,17.96954421,1637.0,1636.9,15.12539849]
["bitfinex-derivatives","ETHF0:USTF0",1693665221781,17.96954421,1637.0,1636.9,5.49678849]
["bitfinex-derivatives","ETHF0:USTF0",1693665222377,17.96954421,1637.0,1636.9,7.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1693665223383,9.16472,1637.0,1636.9,7.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1693665225189,9.16472,1637.0,1636.9,5.49678849]
["bitfinex-derivatives","ETHF0:USTF0",1693665225385,9.16472,1637.0,1636.9,7.78811849]
["bitfinex-derivatives","ETHF0:USTF0",1693665225587,9.16472,1637.0,1636.9,7.98982084]
["bitfinex-derivatives","ETHF0:USTF0",1693665226791,9.16472,1637.0,1636.9,7.78811849]
["bitfinex-derivatives","ETHF0:USTF0",1693665227486,9.16472,1637.0,1636.9,7.98982084]
["bitfinex-derivatives","ETHF0:USTF0",1693665227787,9.16472,1637.0,1636.9,7.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1693665228390,9.16472,1637.0,1636.9,7.98981084]
["bitfinex-derivatives","ETHF0:USTF0",1693665228688,9.16472,1637.0,1636.9,7.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1693665230391,9.16472,1637.0,1636.9,7.98981084]
["bitfinex-derivatives","ETHF0:USTF0",1693665230585,9.16472,1637.0,1636.9,7.78810849]
["bitfinex-derivatives","ETHF0:USTF0",1693665234588,9.16472,1637.0,1636.9,5.49678849]
["bitfinex-derivatives","ETHF0:USTF0",1693665241904,14.65772,1637.0,1636.9,0.00378849]
["bitfinex-derivatives","ETHF0:USTF0",1693665243007,14.65772,1637.0,1636.8,7.20868]
["bitfinex-derivatives","ETHF0:USTF0",1693665243209,11.67491742,1636.9,1636.8,7.20868]
["bitfinex-derivatives","ETHF0:USTF0",1693665243503,20.84019742,1636.9,1636.8,7.41038235]
["bitfinex-derivatives","ETHF0:USTF0",1693665244104,20.84019742,1636.9,1636.8,7.41417776]
["bitfinex-derivatives","ETHF0:USTF0",1693665244708,20.84019742,1636.9,1636.8,7.21247541]
["bitfinex-derivatives","ETHF0:USTF0",1693665245903,22.8245758,1636.9,1636.8,7.21247541]
["bitfinex-derivatives","ETHF0:USTF0",1693665246109,33.28291756,1636.9,1636.8,7.21247541]
["bitfinex-derivatives","ETHF0:USTF0",1693665248410,33.28291756,1636.9,1636.8,7.21249541]
["bitfinex-derivatives","ETHF0:USTF0",1693665248597,33.28291756,1636.9,1636.8,2.62959541]
["bitfinex-derivatives","ETHF0:USTF0",1693665254111,33.28291756,1636.9,1636.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693665256014,33.28291756,1636.9,1636.8,2.62959541]
["bitfinex-derivatives","ETHF0:USTF0",1693665257914,33.28291756,1636.9,1636.8,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693665259217,33.28291756,1636.9,1636.8,2.62959676]
["bitfinex-derivatives","ETHF0:USTF0",1693665260415,33.28291756,1636.9,1636.8,4.92106676]
["bitfinex-derivatives","ETHF0:USTF0",1693665261619,33.28291756,1636.9,1636.8,5.12276911]
["bitfinex-derivatives","ETHF0:USTF0",1693665262918,30.41575404,1636.9,1636.8,5.12276911]
["bitfinex-derivatives","ETHF0:USTF0",1693665263717,31.29853918,1636.9,1636.8,5.12276911]
["bitfinex-derivatives","ETHF0:USTF0",1693665264120,31.29853918,1636.9,1636.8,2.83129911]
["bitfinex-derivatives","ETHF0:USTF0",1693665264324,23.84873566,1636.9,1636.8,17.49017911]
["bitfinex-derivatives","ETHF0:USTF0",1693665264524,13.3903939,1636.9,1636.8,17.49017911]
["bitfinex-derivatives","ETHF0:USTF0",1693665266325,15.6817339,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665268723,6.87398,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665270628,9.74114352,1636.9,1636.8,14.99700676]
["bitfinex-derivatives","ETHF0:USTF0",1693665271123,9.74114352,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665273632,9.74114352,1636.9,1636.8,14.99700676]
["bitfinex-derivatives","ETHF0:USTF0",1693665275126,6.87398,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665275328,9.74114352,1636.9,1636.8,14.99700676]
["bitfinex-derivatives","ETHF0:USTF0",1693665275830,9.74114352,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665277234,9.74114352,1636.9,1636.8,14.99700676]
["bitfinex-derivatives","ETHF0:USTF0",1693665277936,9.74114352,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665281036,6.87398,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665281538,9.74114352,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665282039,6.87398,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665284247,9.74114352,1636.9,1636.8,15.19870911]
["bitfinex-derivatives","ETHF0:USTF0",1693665285943,12.03248352,1636.9,1636.8,10.35296676]
["bitfinex-derivatives","ETHF0:USTF0",1693665286140,12.03248352,1636.9,1636.8,10.35297676]
["bitfinex-derivatives","ETHF0:USTF0",1693665286741,20.84023742,1636.9,1636.8,12.64445676]
["bitfinex-derivatives","ETHF0:USTF0",1693665288747,17.9730739,1636.9,1636.8,12.84615911]
["bitfinex-derivatives","ETHF0:USTF0",1693665288941,17.9730739,1636.9,1636.8,15.13763911]
["bitfinex-derivatives","ETHF0:USTF0",1693665289141,8.8077539,1636.9,1636.8,17.49021911]
["bitfinex-derivatives","ETHF0:USTF0",1693665289341,11.0990839,1636.9,1636.8,17.49021911]
["bitfinex-derivatives","ETHF0:USTF0",1693665289541,13.3904139,1636.9,1636.8,17.49021911]
["bitfinex-derivatives","ETHF0:USTF0",1693665289850,4.58266,1636.9,1636.8,17.49021911]
["bitfinex-derivatives","ETHF0:USTF0",1693665290551,6.87399,1636.9,1636.8,17.49021911]
["bitfinex-derivatives","ETHF0:USTF0",1693665291047,6.87399,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665297852,15.68119191,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665300648,6.87399,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665301848,15.68119191,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665302749,18.54835543,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665303657,18.54835543,1636.9,1636.8,14.99703676]
["bitfinex-derivatives","ETHF0:USTF0",1693665306055,18.54835543,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665306555,9.74115352,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665309359,18.54835543,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665311264,15.68119191,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665311754,26.14854515,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665312158,15.68119191,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665315371,18.54835543,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665315670,18.54835543,1636.9,1636.8,14.99703676]
["bitfinex-derivatives","ETHF0:USTF0",1693665316069,18.54835543,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665318874,15.68119191,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665328274,18.54835543,1636.9,1636.8,15.19873911]
["bitfinex-derivatives","ETHF0:USTF0",1693665334892,18.54835543,1636.9,1636.8,14.99703676]
["bitfinex-derivatives","ETHF0:USTF0",1693665335085,20.83969543,1636.9,1636.8,5.49679676]
["bitfinex-derivatives","ETHF0:USTF0",1693665335783,12.03249352,1636.9,1636.8,5.49679676]
["bitfinex-derivatives","ETHF0:USTF0",1693665337082,12.03249352,1636.9,1636.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665338085,12.03249352,1636.9,1636.8,5.4978076]
["bitfinex-derivatives","ETHF0:USTF0",1693665341893,12.03249352,1636.9,1636.8,0.0048076]
["bitfinex-derivatives","ETHF0:USTF0",1693665342992,12.03249352,1636.9,1636.7,12.36774]
["bitfinex-derivatives","ETHF0:USTF0",1693665343189,8.86906141,1636.8,1636.7,10.07614]
["bitfinex-derivatives","ETHF0:USTF0",1693665343489,15.74350141,1636.8,1636.7,10.07614]
["bitfinex-derivatives","ETHF0:USTF0",1693665344092,15.74350141,1636.8,1636.7,10.0809559]
["bitfinex-derivatives","ETHF0:USTF0",1693665344292,17.72787979,1636.8,1636.7,10.0809559]
["bitfinex-derivatives","ETHF0:USTF0",1693665345687,17.66707979,1636.8,1636.7,10.0809559]
["bitfinex-derivatives","ETHF0:USTF0",1693665350886,19.95855979,1636.8,1636.7,10.0809559]
["bitfinex-derivatives","ETHF0:USTF0",1693665351091,19.95855979,1636.8,1636.7,7.7893859]
["bitfinex-derivatives","ETHF0:USTF0",1693665357393,20.01945979,1636.8,1636.7,5.4978159]
["bitfinex-derivatives","ETHF0:USTF0",1693665357595,11.21119838,1636.8,1636.7,5.4978159]
["bitfinex-derivatives","ETHF0:USTF0",1693665357897,21.67855162,1636.8,1636.7,5.4978159]
["bitfinex-derivatives","ETHF0:USTF0",1693665358094,11.21119838,1636.8,1636.7,5.4978159]
["bitfinex-derivatives","ETHF0:USTF0",1693665359596,11.21119838,1636.8,1636.7,7.7894359]
["bitfinex-derivatives","ETHF0:USTF0",1693665360197,11.21119838,1636.8,1636.7,7.7894259]
["bitfinex-derivatives","ETHF0:USTF0",1693665360588,20.01592699,1636.8,1636.7,7.7894259]
["bitfinex-derivatives","ETHF0:USTF0",1693665360991,30.48328023,1636.8,1636.7,7.7894259]
["bitfinex-derivatives","ETHF0:USTF0",1693665361902,30.48328023,1636.8,1636.7,2.2964259]
["bitfinex-derivatives","ETHF0:USTF0",1693665365407,21.67855162,1636.8,1636.7,2.2964259]
["bitfinex-derivatives","ETHF0:USTF0",1693665365599,11.21119838,1636.8,1636.7,2.2964259]
["bitfinex-derivatives","ETHF0:USTF0",1693665366402,20.01266911,1636.8,1636.7,2.2964259]
["bitfinex-derivatives","ETHF0:USTF0",1693665366802,30.48002235,1636.8,1636.7,2.2964259]
["bitfinex-derivatives","ETHF0:USTF0",1693665367208,21.67855162,1636.8,1636.7,2.2964459]
["bitfinex-derivatives","ETHF0:USTF0",1693665368008,11.21119838,1636.8,1636.7,2.2964459]
["bitfinex-derivatives","ETHF0:USTF0",1693665368600,20.01067051,1636.8,1636.7,2.2964459]
["bitfinex-derivatives","ETHF0:USTF0",1693665369100,30.47802375,1636.8,1636.7,2.2964459]
["bitfinex-derivatives","ETHF0:USTF0",1693665369394,30.47802375,1636.8,1636.7,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1693665369596,21.67855162,1636.8,1636.7,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1693665370204,11.21119838,1636.8,1636.7,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1693665370802,11.69834713,1636.8,1636.7,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1693665376612,11.63744713,1636.8,1636.7,0.0048159]
["bitfinex-derivatives","ETHF0:USTF0",1693665389123,11.63744713,1636.8,1636.7,0.20651825]
["bitfinex-derivatives","ETHF0:USTF0",1693665389417,13.38652564,1636.8,1636.7,12.63547825]
["bitfinex-derivatives","ETHF0:USTF0",1693665389609,11.09504564,1636.8,1636.7,15.07067825]
["bitfinex-derivatives","ETHF0:USTF0",1693665389917,15.67800564,1636.8,1636.7,17.36229825]
["bitfinex-derivatives","ETHF0:USTF0",1693665390220,15.67800564,1636.8,1636.7,15.07067825]
["bitfinex-derivatives","ETHF0:USTF0",1693665393223,13.38652564,1636.8,1636.7,15.07067825]
["bitfinex-derivatives","ETHF0:USTF0",1693665395325,4.58296,1636.8,1636.7,15.07067825]
["bitfinex-derivatives","ETHF0:USTF0",1693665397428,4.58296,1636.8,1636.7,17.36230825]
["bitfinex-derivatives","ETHF0:USTF0",1693665399335,2.29148,1636.8,1636.7,17.36230825]
["bitfinex-derivatives","ETHF0:USTF0",1693665400220,4.58296,1636.8,1636.7,17.36230825]
["bitfinex-derivatives","ETHF0:USTF0",1693665403224,11.09497564,1636.9,1636.8,9.22706]
["bitfinex-derivatives","ETHF0:USTF0",1693665403425,11.09497564,1636.9,1636.8,14.72006]
["bitfinex-derivatives","ETHF0:USTF0",1693665403619,13.38633564,1636.9,1636.8,16.98999648]
["bitfinex-derivatives","ETHF0:USTF0",1693665404026,13.38633564,1636.9,1636.8,16.99480273]
["bitfinex-derivatives","ETHF0:USTF0",1693665404422,13.38628564,1636.9,1636.8,16.99480273]
["bitfinex-derivatives","ETHF0:USTF0",1693665404627,13.38627564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665404826,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665406029,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665406329,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665407631,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665409629,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665412635,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665413535,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665415036,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665415438,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665417042,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665418243,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665419342,6.87406,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665422641,9.74122352,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665425848,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665431252,15.67762564,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665432456,18.54478916,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665440266,9.74122352,1636.9,1636.8,14.70331273]
["bitfinex-derivatives","ETHF0:USTF0",1693665441263,9.74122352,1636.9,1636.8,10.14188625]
["bitfinex-derivatives","ETHF0:USTF0",1693665442163,12.03257352,1636.9,1636.8,5.49780625]
["bitfinex-derivatives","ETHF0:USTF0",1693665442368,12.03257352,1636.9,1636.8,7.78927625]
["bitfinex-derivatives","ETHF0:USTF0",1693665442869,12.03257352,1636.9,1636.8,5.49780625]
["bitfinex-derivatives","ETHF0:USTF0",1693665443067,12.03257352,1636.9,1636.8,7.78927625]
["bitfinex-derivatives","ETHF0:USTF0",1693665443268,12.03257352,1636.9,1636.8,10.08076625]
["bitfinex-derivatives","ETHF0:USTF0",1693665446473,12.03257352,1636.9,1636.8,7.78927625]
["bitfinex-derivatives","ETHF0:USTF0",1693665446772,12.03257352,1636.9,1636.8,0.00480625]
["bitfinex-derivatives","ETHF0:USTF0",1693665446972,12.03257352,1636.9,1636.7,14.80284]
["bitfinex-derivatives","ETHF0:USTF0",1693665447172,8.81602101,1636.8,1636.7,12.51127]
["bitfinex-derivatives","ETHF0:USTF0",1693665447371,15.69049101,1636.8,1636.7,12.51127]
["bitfinex-derivatives","ETHF0:USTF0",1693665447674,15.69049101,1636.8,1636.7,15.00460235]
["bitfinex-derivatives","ETHF0:USTF0",1693665448075,15.69049101,1636.8,1636.7,15.00941282]
["bitfinex-derivatives","ETHF0:USTF0",1693665456975,13.39900101,1636.8,1636.7,15.00941282]
["bitfinex-derivatives","ETHF0:USTF0",1693665457273,13.39900101,1636.8,1636.7,17.30104282]
["bitfinex-derivatives","ETHF0:USTF0",1693665459684,13.39900101,1636.8,1636.7,17.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693665467387,11.10751101,1636.8,1636.7,17.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693665468089,13.39900101,1636.8,1636.7,17.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693665468489,8.81602101,1636.8,1636.7,17.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693665469289,15.69025101,1636.9,1636.7,17.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693665469990,18.55741453,1636.9,1636.7,17.77901823]
["bitfinex-derivatives","ETHF0:USTF0",1693665470891,15.69025101,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693665471088,15.69025101,1636.9,1636.8,9.14434648]
["bitfinex-derivatives","ETHF0:USTF0",1693665471289,13.39880101,1636.9,1636.8,9.14434648]
["bitfinex-derivatives","ETHF0:USTF0",1693665471989,16.26596453,1636.9,1636.8,9.14434648]
["bitfinex-derivatives","ETHF0:USTF0",1693665472185,16.26596453,1636.9,1636.8,9.14915273]
["bitfinex-derivatives","ETHF0:USTF0",1693665473193,18.55743453,1636.9,1636.8,9.14915273]
["bitfinex-derivatives","ETHF0:USTF0",1693665473588,8.81602101,1636.9,1636.8,11.50174273]
["bitfinex-derivatives","ETHF0:USTF0",1693665473785,8.80862769,1636.9,1636.8,16.99474273]
["bitfinex-derivatives","ETHF0:USTF0",1693665473991,0.0609,1637.1,1636.8,16.99474273]
["bitfinex-derivatives","ETHF0:USTF0",1693665474187,0.0609,1637.1,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665474490,0.0609,1637.1,1637.0,17.12939883]
["bitfinex-derivatives","ETHF0:USTF0",1693665475089,0.0609,1637.1,1637.0,17.13418713]
["bitfinex-derivatives","ETHF0:USTF0",1693665475690,2.77639237,1637.3,1637.0,17.13418713]
["bitfinex-derivatives","ETHF0:USTF0",1693665475892,11.85862,1637.4,1637.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665476089,7.2771,1637.4,1637.3,14.83700883]
["bitfinex-derivatives","ETHF0:USTF0",1693665476291,23.75714754,1637.6,1637.3,17.12779883]
["bitfinex-derivatives","ETHF0:USTF0",1693665476594,16.47902663,1637.6,1637.5,12.36447]
["bitfinex-derivatives","ETHF0:USTF0",1693665476793,16.47902663,1637.6,1637.5,12.56617235]
["bitfinex-derivatives","ETHF0:USTF0",1693665477098,6.87117,1637.6,1637.5,12.56617235]
["bitfinex-derivatives","ETHF0:USTF0",1693665477687,6.87117,1637.6,1637.4,4.89785]
["bitfinex-derivatives","ETHF0:USTF0",1693665477688,12.02873352,1637.6,1637.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665478288,14.0131119,1637.6,1637.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665478793,14.0131119,1637.6,1637.4,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693665479896,14.0131119,1637.6,1637.4,7.98531235]
["bitfinex-derivatives","ETHF0:USTF0",1693665480095,14.0131119,1637.6,1637.4,10.27596235]
["bitfinex-derivatives","ETHF0:USTF0",1693665480491,14.0131119,1637.6,1637.4,7.98531235]
["bitfinex-derivatives","ETHF0:USTF0",1693665481695,8.79610181,1637.5,1637.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665481900,19.5071419,1637.4,1637.2,4.58174]
["bitfinex-derivatives","ETHF0:USTF0",1693665482603,19.5071419,1637.4,1637.2,6.87267]
["bitfinex-derivatives","ETHF0:USTF0",1693665482805,28.30324371,1637.4,1637.2,6.87267]
["bitfinex-derivatives","ETHF0:USTF0",1693665485103,28.30324371,1637.4,1637.2,7.35090004]
["bitfinex-derivatives","ETHF0:USTF0",1693665486504,19.5071419,1637.4,1637.2,7.35090004]
["bitfinex-derivatives","ETHF0:USTF0",1693665489008,19.5071419,1637.4,1637.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1693665492008,14.0141419,1637.4,1637.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1693665497606,23.54260437,1637.4,1637.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1693665499906,23.54260437,1637.4,1637.3,0.20646849]
["bitfinex-derivatives","ETHF0:USTF0",1693665500715,23.54260437,1637.4,1637.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1693665501313,14.0141419,1637.4,1637.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1693665503010,23.54260437,1637.4,1637.3,0.00476614]
["bitfinex-derivatives","ETHF0:USTF0",1693665509912,23.54260437,1637.4,1637.0,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1693665510112,5.493,1637.1,1636.9,4.58262]
["bitfinex-derivatives","ETHF0:USTF0",1693665510318,14.0163819,1637.0,1636.9,2.2913]
["bitfinex-derivatives","ETHF0:USTF0",1693665510518,14.0163819,1637.0,1636.8,17.40278]
["bitfinex-derivatives","ETHF0:USTF0",1693665510821,14.0163819,1637.0,1636.8,15.11133]
["bitfinex-derivatives","ETHF0:USTF0",1693665511016,14.0163819,1637.0,1636.9,0.00443268]
["bitfinex-derivatives","ETHF0:USTF0",1693665512120,14.0163819,1637.0,1636.9,2.29135]
["bitfinex-derivatives","ETHF0:USTF0",1693665513322,14.0163819,1637.0,1636.9,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1693665515424,14.0163819,1637.0,1636.8,11.02320724]
["bitfinex-derivatives","ETHF0:USTF0",1693665515721,14.0163819,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665515722,19.5093819,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665518020,19.5093819,1637.0,1636.9,0.00539857]
["bitfinex-derivatives","ETHF0:USTF0",1693665518623,29.09204577,1637.0,1636.9,0.00539857]
["bitfinex-derivatives","ETHF0:USTF0",1693665518926,19.5093819,1637.0,1636.9,0.00539857]
["bitfinex-derivatives","ETHF0:USTF0",1693665519223,19.5093819,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665520025,19.5093819,1637.0,1636.9,0.00539314]
["bitfinex-derivatives","ETHF0:USTF0",1693665521030,19.5093819,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665522027,14.51426073,1637.0,1636.9,0.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1693665523130,14.51426073,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665524041,14.51426073,1637.0,1636.9,0.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1693665525040,14.51426073,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665526039,14.51426073,1637.0,1636.9,0.00522872]
["bitfinex-derivatives","ETHF0:USTF0",1693665527236,14.51426073,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665528045,14.51426073,1637.0,1636.9,0.00522872]
["bitfinex-derivatives","ETHF0:USTF0",1693665529044,14.51426073,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665530043,14.51426073,1637.0,1636.9,0.00522872]
["bitfinex-derivatives","ETHF0:USTF0",1693665531243,14.51426073,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665532142,14.51426073,1637.0,1636.9,0.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1693665533045,14.51426073,1637.0,1636.8,5.53020724]
["bitfinex-derivatives","ETHF0:USTF0",1693665533245,14.51426073,1637.0,1636.8,7.82168724]
["bitfinex-derivatives","ETHF0:USTF0",1693665534145,14.51426073,1637.0,1636.9,0.00522736]
["bitfinex-derivatives","ETHF0:USTF0",1693665535044,14.51426073,1637.0,1636.8,7.82166724]
["bitfinex-derivatives","ETHF0:USTF0",1693665536047,14.51426073,1637.0,1636.9,0.00522872]
["bitfinex-derivatives","ETHF0:USTF0",1693665537047,14.51426073,1637.0,1636.8,7.82166724]
["bitfinex-derivatives","ETHF0:USTF0",1693665538047,14.51426073,1637.0,1636.9,0.00522872]
["bitfinex-derivatives","ETHF0:USTF0",1693665538751,4.58242,1637.0,1636.9,12.55256755]
["bitfinex-derivatives","ETHF0:USTF0",1693665539046,2.29118,1637.1,1636.9,17.13526755]
["bitfinex-derivatives","ETHF0:USTF0",1693665539242,2.29118,1637.1,1637.0,12.36663]
["bitfinex-derivatives","ETHF0:USTF0",1693665539450,11.08696181,1637.3,1637.0,20.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693665539451,13.85635856,1637.3,1637.0,20.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693665539645,13.85635856,1637.3,1637.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665539646,13.37782181,1637.3,1637.2,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665539951,15.66874181,1637.3,1637.2,14.89852883]
["bitfinex-derivatives","ETHF0:USTF0",1693665540145,6.87264,1637.3,1637.2,14.89852883]
["bitfinex-derivatives","ETHF0:USTF0",1693665541944,4.58172,1637.3,1637.2,14.89852883]
["bitfinex-derivatives","ETHF0:USTF0",1693665543750,6.87226,1637.4,1637.2,17.18945883]
["bitfinex-derivatives","ETHF0:USTF0",1693665543944,6.87226,1637.4,1637.3,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665544143,6.87226,1637.4,1637.3,12.36537]
["bitfinex-derivatives","ETHF0:USTF0",1693665547153,6.87226,1637.4,1637.3,10.07458]
["bitfinex-derivatives","ETHF0:USTF0",1693665547352,6.87226,1637.4,1637.3,12.51038]
["bitfinex-derivatives","ETHF0:USTF0",1693665548960,9.73942352,1637.4,1637.3,12.51038]
["bitfinex-derivatives","ETHF0:USTF0",1693665549255,9.73942352,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665553356,6.87226,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665553758,9.73942352,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665556556,9.73942352,1637.4,1637.3,14.80636555]
["bitfinex-derivatives","ETHF0:USTF0",1693665556956,9.73942352,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665558464,6.87226,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665558763,9.73942352,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665559563,6.87226,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665560262,9.73942352,1637.4,1637.3,12.51557555]
["bitfinex-derivatives","ETHF0:USTF0",1693665562062,12.03018352,1637.4,1637.3,0.00519555]
["bitfinex-derivatives","ETHF0:USTF0",1693665563065,21.61027647,1637.4,1637.2,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693665563268,1.98437838,1637.3,1637.2,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693665563465,11.14753838,1637.3,1637.2,5.5541]
["bitfinex-derivatives","ETHF0:USTF0",1693665571969,11.14753838,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665573171,11.14753838,1637.3,1637.2,0.06630112]
["bitfinex-derivatives","ETHF0:USTF0",1693665575071,20.68586175,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665576176,21.16870551,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665580073,29.96480732,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665581081,29.96480732,1637.3,1637.2,0.06630384]
["bitfinex-derivatives","ETHF0:USTF0",1693665581281,29.96647206,1637.3,1637.2,0.06630384]
["bitfinex-derivatives","ETHF0:USTF0",1693665582073,29.96647206,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665583880,21.17037025,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665584076,21.17037025,1637.3,1637.2,0.06630384]
["bitfinex-derivatives","ETHF0:USTF0",1693665584278,11.63038214,1637.3,1637.2,0.06630384]
["bitfinex-derivatives","ETHF0:USTF0",1693665585475,17.12338214,1637.3,1637.0,5.97042218]
["bitfinex-derivatives","ETHF0:USTF0",1693665585785,11.67101508,1637.2,1637.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665586079,11.14865838,1637.1,1637.0,10.27619]
["bitfinex-derivatives","ETHF0:USTF0",1693665586281,11.14865838,1637.1,1637.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1693665586478,11.14865838,1637.1,1637.0,10.27619]
["bitfinex-derivatives","ETHF0:USTF0",1693665587475,11.14865838,1637.1,1637.0,12.56738]
["bitfinex-derivatives","ETHF0:USTF0",1693665587670,19.95250994,1637.1,1637.0,12.56738]
["bitfinex-derivatives","ETHF0:USTF0",1693665588080,19.95250994,1637.1,1637.0,7.99002028]
["bitfinex-derivatives","ETHF0:USTF0",1693665588279,19.95250994,1637.1,1637.0,10.28121028]
["bitfinex-derivatives","ETHF0:USTF0",1693665590486,19.95250994,1637.1,1637.0,7.99002028]
["bitfinex-derivatives","ETHF0:USTF0",1693665591882,19.95250994,1637.1,1637.0,2.49702028]
["bitfinex-derivatives","ETHF0:USTF0",1693665592078,29.55329805,1637.1,1637.0,0.00502028]
["bitfinex-derivatives","ETHF0:USTF0",1693665592285,20.74944649,1637.1,1637.0,0.00502028]
["bitfinex-derivatives","ETHF0:USTF0",1693665592585,11.20945838,1637.1,1637.0,0.00502028]
["bitfinex-derivatives","ETHF0:USTF0",1693665597192,11.20945838,1637.1,1636.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1693665597397,8.79780231,1637.0,1636.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1693665597597,20.82976583,1637.0,1636.9,7.864]
["bitfinex-derivatives","ETHF0:USTF0",1693665601902,20.82976583,1637.0,1636.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1693665602102,30.36975394,1637.0,1636.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1693665603102,30.36975394,1637.0,1636.9,2.37602314]
["bitfinex-derivatives","ETHF0:USTF0",1693665604304,25.21139042,1637.0,1636.9,12.65342549]
["bitfinex-derivatives","ETHF0:USTF0",1693665604504,15.67140231,1637.0,1636.9,12.65342549]
["bitfinex-derivatives","ETHF0:USTF0",1693665605098,15.67140231,1637.0,1636.9,14.94477549]
["bitfinex-derivatives","ETHF0:USTF0",1693665606106,15.67140231,1637.0,1636.9,12.65342549]
["bitfinex-derivatives","ETHF0:USTF0",1693665606605,13.38020231,1637.0,1636.9,14.94477549]
["bitfinex-derivatives","ETHF0:USTF0",1693665606806,15.67141231,1637.0,1636.9,14.94477549]
["bitfinex-derivatives","ETHF0:USTF0",1693665607105,15.67141231,1637.0,1636.9,12.65342549]
["bitfinex-derivatives","ETHF0:USTF0",1693665608611,18.53857583,1637.0,1636.9,12.65342549]
["bitfinex-derivatives","ETHF0:USTF0",1693665610109,15.67141231,1637.0,1636.9,12.65342549]
["bitfinex-derivatives","ETHF0:USTF0",1693665617610,8.79780231,1637.0,1636.9,17.23612549]
["bitfinex-derivatives","ETHF0:USTF0",1693665618312,2.79078742,1637.1,1636.9,17.23612549]
["bitfinex-derivatives","ETHF0:USTF0",1693665618518,2.79078742,1637.1,1637.0,16.92777648]
["bitfinex-derivatives","ETHF0:USTF0",1693665619218,2.79078742,1637.1,1637.0,16.93279676]
["bitfinex-derivatives","ETHF0:USTF0",1693665620520,0.49969742,1637.1,1637.0,16.93279676]
["bitfinex-derivatives","ETHF0:USTF0",1693665620721,15.67086231,1637.2,1637.0,16.93279676]
["bitfinex-derivatives","ETHF0:USTF0",1693665620921,15.67086231,1637.2,1637.1,5.75580235]
["bitfinex-derivatives","ETHF0:USTF0",1693665621122,15.67086231,1637.2,1637.1,12.62901235]
["bitfinex-derivatives","ETHF0:USTF0",1693665621322,15.67086231,1637.2,1637.1,15.02881235]
["bitfinex-derivatives","ETHF0:USTF0",1693665622124,6.87306,1637.2,1637.1,15.02881235]
["bitfinex-derivatives","ETHF0:USTF0",1693665622419,6.87306,1637.2,1637.1,14.96771235]
["bitfinex-derivatives","ETHF0:USTF0",1693665622620,6.87306,1637.2,1637.1,10.18387]
["bitfinex-derivatives","ETHF0:USTF0",1693665622621,9.74022352,1637.2,1637.1,10.18387]
["bitfinex-derivatives","ETHF0:USTF0",1693665623121,9.74022352,1637.2,1637.1,12.47494]
["bitfinex-derivatives","ETHF0:USTF0",1693665624018,9.74022352,1637.2,1637.1,12.47995198]
["bitfinex-derivatives","ETHF0:USTF0",1693665625223,9.74022352,1637.2,1637.1,14.77102198]
["bitfinex-derivatives","ETHF0:USTF0",1693665625522,6.87306,1637.2,1637.1,12.68165433]
["bitfinex-derivatives","ETHF0:USTF0",1693665626222,6.87306,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665626421,6.87306,1637.2,1637.1,12.68165433]
["bitfinex-derivatives","ETHF0:USTF0",1693665626727,6.87306,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665629021,6.93386,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665630231,9.80102352,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665630530,18.60557948,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665630725,15.73841596,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665632130,18.60557948,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665632330,13.38655596,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665632631,13.38641596,1637.2,1637.1,17.32489433]
["bitfinex-derivatives","ETHF0:USTF0",1693665634032,15.67734596,1637.2,1637.1,15.03382433]
["bitfinex-derivatives","ETHF0:USTF0",1693665635031,15.67734596,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665640137,13.38641596,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665642041,4.58186,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665644141,13.38641596,1637.2,1637.1,14.97272433]
["bitfinex-derivatives","ETHF0:USTF0",1693665645540,13.38641596,1637.2,1637.1,17.26379433]
["bitfinex-derivatives","ETHF0:USTF0",1693665646750,4.58186,1637.2,1637.1,17.26379433]
["bitfinex-derivatives","ETHF0:USTF0",1693665647745,2.29093,1637.2,1637.1,17.26379433]
["bitfinex-derivatives","ETHF0:USTF0",1693665647941,16.16003972,1637.3,1637.1,17.26379433]
["bitfinex-derivatives","ETHF0:USTF0",1693665648140,16.16003972,1637.3,1637.2,7.76293648]
["bitfinex-derivatives","ETHF0:USTF0",1693665648347,16.16003972,1637.3,1637.2,14.63572648]
["bitfinex-derivatives","ETHF0:USTF0",1693665649148,16.16003972,1637.3,1637.2,14.6405327]
["bitfinex-derivatives","ETHF0:USTF0",1693665651748,16.1580636,1637.3,1637.2,14.6405327]
["bitfinex-derivatives","ETHF0:USTF0",1693665652346,9.2854236,1637.3,1637.2,16.9925627]
["bitfinex-derivatives","ETHF0:USTF0",1693665652650,8.80257984,1637.4,1637.2,16.9925627]
["bitfinex-derivatives","ETHF0:USTF0",1693665652849,8.80257984,1637.4,1637.3,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693665653151,8.80257984,1637.4,1637.3,14.85786235]
["bitfinex-derivatives","ETHF0:USTF0",1693665653452,8.80257984,1637.4,1637.3,17.26616235]
["bitfinex-derivatives","ETHF0:USTF0",1693665654045,8.80257984,1637.4,1637.3,17.270963]
["bitfinex-derivatives","ETHF0:USTF0",1693665655153,4.7256,1637.5,1637.3,17.270963]
["bitfinex-derivatives","ETHF0:USTF0",1693665655352,8.80324033,1637.4,1637.3,11.777963]
["bitfinex-derivatives","ETHF0:USTF0",1693665655546,8.80324033,1637.4,1637.3,17.270963]
["bitfinex-derivatives","ETHF0:USTF0",1693665658056,16.30757104,1637.5,1637.3,17.270963]
["bitfinex-derivatives","ETHF0:USTF0",1693665658359,16.30757104,1637.5,1637.4,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665658658,16.30757104,1637.5,1637.4,12.36498]
["bitfinex-derivatives","ETHF0:USTF0",1693665659049,7.50433071,1637.5,1637.4,12.36498]
["bitfinex-derivatives","ETHF0:USTF0",1693665659248,7.50433071,1637.5,1637.4,14.63491648]
["bitfinex-derivatives","ETHF0:USTF0",1693665661654,5.21380071,1637.5,1637.4,14.63491648]
["bitfinex-derivatives","ETHF0:USTF0",1693665661860,7.20429,1637.6,1637.4,16.92557648]
["bitfinex-derivatives","ETHF0:USTF0",1693665662052,8.79783426,1637.5,1637.4,11.43257648]
["bitfinex-derivatives","ETHF0:USTF0",1693665662363,8.79783426,1637.5,1637.4,19.49607648]
["bitfinex-derivatives","ETHF0:USTF0",1693665662755,8.79783426,1637.5,1637.4,19.69777883]
["bitfinex-derivatives","ETHF0:USTF0",1693665664554,8.79783426,1637.5,1637.4,19.75887883]
["bitfinex-derivatives","ETHF0:USTF0",1693665666862,18.26091426,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665667059,18.26091426,1637.6,1637.5,12.42563]
["bitfinex-derivatives","ETHF0:USTF0",1693665667266,18.26091426,1637.6,1637.5,15.01263]
["bitfinex-derivatives","ETHF0:USTF0",1693665669059,18.26091426,1637.6,1637.5,15.01741271]
["bitfinex-derivatives","ETHF0:USTF0",1693665670865,15.97045426,1637.6,1637.5,15.01741271]
["bitfinex-derivatives","ETHF0:USTF0",1693665671867,15.97045426,1637.6,1637.5,12.43041271]
["bitfinex-derivatives","ETHF0:USTF0",1693665672461,15.97045426,1637.6,1637.5,14.98121271]
["bitfinex-derivatives","ETHF0:USTF0",1693665673663,7.17262,1637.6,1637.5,17.27172271]
["bitfinex-derivatives","ETHF0:USTF0",1693665680271,10.03978352,1637.6,1637.5,17.27172271]
["bitfinex-derivatives","ETHF0:USTF0",1693665680465,12.33026352,1637.6,1637.5,4.58580271]
["bitfinex-derivatives","ETHF0:USTF0",1693665680673,24.08804415,1637.6,1637.5,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1693665681069,29.58104415,1637.6,1637.5,0.00478271]
["bitfinex-derivatives","ETHF0:USTF0",1693665681271,29.58104415,1637.6,1637.2,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1693665681272,9.1626,1637.4,1637.2,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1693665681462,9.73953352,1637.3,1637.2,4.64285]
["bitfinex-derivatives","ETHF0:USTF0",1693665681663,9.73953352,1637.3,1637.2,6.93378]
["bitfinex-derivatives","ETHF0:USTF0",1693665682167,9.73953352,1637.3,1637.2,2.55808298]
["bitfinex-derivatives","ETHF0:USTF0",1693665682168,11.7239119,1637.3,1637.2,2.55808298]
["bitfinex-derivatives","ETHF0:USTF0",1693665682673,11.7239119,1637.3,1637.2,7.13994298]
["bitfinex-derivatives","ETHF0:USTF0",1693665683675,8.85674838,1637.3,1637.2,7.13994298]
["bitfinex-derivatives","ETHF0:USTF0",1693665683874,11.7239119,1637.3,1637.2,7.13994298]
["bitfinex-derivatives","ETHF0:USTF0",1693665684075,11.7239119,1637.3,1637.2,4.84901298]
["bitfinex-derivatives","ETHF0:USTF0",1693665684285,11.7239119,1637.3,1637.2,7.13994298]
["bitfinex-derivatives","ETHF0:USTF0",1693665686478,8.85674838,1637.3,1637.2,7.13994298]
["bitfinex-derivatives","ETHF0:USTF0",1693665687076,8.85674838,1637.3,1637.2,4.84901298]
["bitfinex-derivatives","ETHF0:USTF0",1693665687281,6.87237,1637.3,1637.2,7.13994298]
["bitfinex-derivatives","ETHF0:USTF0",1693665688580,6.87237,1637.3,1637.2,4.84901298]
["bitfinex-derivatives","ETHF0:USTF0",1693665688983,15.66287826,1637.3,1637.2,4.84901298]
["bitfinex-derivatives","ETHF0:USTF0",1693665691186,18.53004178,1637.3,1637.2,4.84901298]
["bitfinex-derivatives","ETHF0:USTF0",1693665691980,18.53004178,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665692180,18.53004178,1637.3,1637.2,10.14031063]
["bitfinex-derivatives","ETHF0:USTF0",1693665692386,18.53004178,1637.3,1637.2,12.43124063]
["bitfinex-derivatives","ETHF0:USTF0",1693665692581,18.53004178,1637.3,1637.2,12.63294298]
["bitfinex-derivatives","ETHF0:USTF0",1693665693086,18.53004178,1637.3,1637.2,10.14031063]
["bitfinex-derivatives","ETHF0:USTF0",1693665693384,18.53004178,1637.3,1637.2,12.43124063]
["bitfinex-derivatives","ETHF0:USTF0",1693665694083,18.53004178,1637.3,1637.2,10.14031063]
["bitfinex-derivatives","ETHF0:USTF0",1693665694281,18.53004178,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665695187,18.53004178,1637.3,1637.2,10.14031063]
["bitfinex-derivatives","ETHF0:USTF0",1693665696084,15.66287826,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665696987,18.53004178,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665698589,15.66287826,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665701592,18.53004178,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665701889,15.66287826,1637.3,1637.2,10.34201298]
["bitfinex-derivatives","ETHF0:USTF0",1693665702396,15.66287826,1637.3,1637.2,12.79531298]
["bitfinex-derivatives","ETHF0:USTF0",1693665704290,15.66287826,1637.3,1637.2,15.08624298]
["bitfinex-derivatives","ETHF0:USTF0",1693665705693,15.66287826,1637.3,1637.2,12.79536298]
["bitfinex-derivatives","ETHF0:USTF0",1693665706384,15.66287826,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665707387,15.66287826,1637.3,1637.2,12.79536298]
["bitfinex-derivatives","ETHF0:USTF0",1693665708493,15.66287826,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665709090,6.87237,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665709391,6.87237,1637.3,1637.2,12.79536298]
["bitfinex-derivatives","ETHF0:USTF0",1693665710485,6.87237,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665711194,15.66287826,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665715397,18.53004178,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665716199,15.66287826,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665723203,15.67059523,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665724207,6.87237,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665728409,9.73953352,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665729904,6.87237,1637.3,1637.2,15.08629298]
["bitfinex-derivatives","ETHF0:USTF0",1693665731011,6.87237,1637.3,1637.2,8.15244298]
["bitfinex-derivatives","ETHF0:USTF0",1693665731210,12.03032352,1637.3,1637.2,0.00444063]
["bitfinex-derivatives","ETHF0:USTF0",1693665732210,12.03032352,1637.3,1637.1,12.3661]
["bitfinex-derivatives","ETHF0:USTF0",1693665732411,2.04517838,1637.2,1637.1,7.78402]
["bitfinex-derivatives","ETHF0:USTF0",1693665732608,8.91796838,1637.2,1637.1,12.56786235]
["bitfinex-derivatives","ETHF0:USTF0",1693665732816,8.91796838,1637.2,1637.1,12.36616]
["bitfinex-derivatives","ETHF0:USTF0",1693665733216,8.91796838,1637.2,1637.1,10.08018433]
["bitfinex-derivatives","ETHF0:USTF0",1693665733717,8.91796838,1637.2,1637.1,10.28188668]
["bitfinex-derivatives","ETHF0:USTF0",1693665737817,8.91796838,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665741009,17.72117462,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665745420,17.72117462,1637.2,1637.1,12.37125433]
["bitfinex-derivatives","ETHF0:USTF0",1693665745823,8.91796838,1637.2,1637.1,12.37125433]
["bitfinex-derivatives","ETHF0:USTF0",1693665746420,8.91796838,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665746924,17.71952162,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665748625,17.71952162,1637.2,1637.1,12.37125433]
["bitfinex-derivatives","ETHF0:USTF0",1693665748925,17.71952162,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665749125,17.71952162,1637.2,1637.1,12.37125433]
["bitfinex-derivatives","ETHF0:USTF0",1693665749526,8.91796838,1637.2,1637.1,12.37125433]
["bitfinex-derivatives","ETHF0:USTF0",1693665749723,8.91796838,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665751526,6.93359,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665752429,6.93359,1637.2,1637.1,12.37125433]
["bitfinex-derivatives","ETHF0:USTF0",1693665753230,6.93359,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665755027,6.87279,1637.2,1637.1,12.57295668]
["bitfinex-derivatives","ETHF0:USTF0",1693665755223,6.87279,1637.2,1637.1,12.57154899]
["bitfinex-derivatives","ETHF0:USTF0",1693665757733,15.67525115,1637.2,1637.1,12.57154899]
["bitfinex-derivatives","ETHF0:USTF0",1693665758731,6.87279,1637.2,1637.1,12.57154899]
["bitfinex-derivatives","ETHF0:USTF0",1693665760431,15.67621572,1637.2,1637.1,12.57154899]
["bitfinex-derivatives","ETHF0:USTF0",1693665761132,15.67621572,1637.2,1637.1,12.56786235]
["bitfinex-derivatives","ETHF0:USTF0",1693665764041,6.87279,1637.2,1637.1,12.56786235]
["bitfinex-derivatives","ETHF0:USTF0",1693665764235,6.87279,1637.2,1637.1,15.08726235]
["bitfinex-derivatives","ETHF0:USTF0",1693665767338,9.22452,1637.2,1637.1,7.78407]
["bitfinex-derivatives","ETHF0:USTF0",1693665768240,9.22452,1637.2,1637.1,7.98577235]
["bitfinex-derivatives","ETHF0:USTF0",1693665768535,9.22452,1637.2,1637.1,10.27684235]
["bitfinex-derivatives","ETHF0:USTF0",1693665770339,6.93359,1637.2,1637.1,10.27684235]
["bitfinex-derivatives","ETHF0:USTF0",1693665772041,6.93359,1637.2,1637.1,4.78384235]
["bitfinex-derivatives","ETHF0:USTF0",1693665774644,6.93359,1637.2,1637.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1693665780148,6.93359,1637.2,1637.1,4.78384235]
["bitfinex-derivatives","ETHF0:USTF0",1693665782653,6.93359,1637.2,1637.1,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1693665787155,6.93359,1637.2,1637.1,4.78384235]
["bitfinex-derivatives","ETHF0:USTF0",1693665789758,6.93359,1637.2,1637.1,7.41314235]
["bitfinex-derivatives","ETHF0:USTF0",1693665790958,7.37315978,1637.2,1637.1,7.41314235]
["bitfinex-derivatives","ETHF0:USTF0",1693665791454,5.08222978,1637.2,1637.1,15.25831235]
["bitfinex-derivatives","ETHF0:USTF0",1693665792251,0.50036978,1637.2,1637.1,17.54938235]
["bitfinex-derivatives","ETHF0:USTF0",1693665792457,4.58174,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665792661,4.58174,1637.3,1637.2,6.93389]
["bitfinex-derivatives","ETHF0:USTF0",1693665792955,4.58174,1637.3,1637.2,16.98775648]
["bitfinex-derivatives","ETHF0:USTF0",1693665793156,5.06344135,1637.4,1637.2,16.98775648]
["bitfinex-derivatives","ETHF0:USTF0",1693665793360,5.06344135,1637.4,1637.3,7.07407235]
["bitfinex-derivatives","ETHF0:USTF0",1693665793555,4.58118,1637.5,1637.3,14.85786235]
["bitfinex-derivatives","ETHF0:USTF0",1693665793759,6.87178,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665794865,7.37080829,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665797054,5.08019829,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665799164,7.37079829,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665799767,5.08019829,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665800968,4.58117,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665801866,13.38473173,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665802059,11.09413173,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665802260,13.38462173,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665802464,11.09405173,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665802769,13.38456173,1637.5,1637.4,14.69598648]
["bitfinex-derivatives","ETHF0:USTF0",1693665803268,8.80356173,1637.5,1637.4,16.98663648]
["bitfinex-derivatives","ETHF0:USTF0",1693665803869,11.09407173,1637.5,1637.4,16.98663648]
["bitfinex-derivatives","ETHF0:USTF0",1693665804270,13.38458173,1637.5,1637.4,16.98663648]
["bitfinex-derivatives","ETHF0:USTF0",1693665812975,16.25174525,1637.5,1637.4,14.7167]
["bitfinex-derivatives","ETHF0:USTF0",1693665813274,13.38458173,1637.5,1637.4,12.42605]
["bitfinex-derivatives","ETHF0:USTF0",1693665813476,4.58102,1637.5,1637.4,12.42605]
["bitfinex-derivatives","ETHF0:USTF0",1693665813671,9.29954402,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693665813865,8.80356173,1637.6,1637.5,17.12671883]
["bitfinex-derivatives","ETHF0:USTF0",1693665814173,8.80356173,1637.6,1637.5,17.68899483]
["bitfinex-derivatives","ETHF0:USTF0",1693665814370,0.00916002,1637.7,1637.5,17.68899483]
["bitfinex-derivatives","ETHF0:USTF0",1693665814574,4.58970002,1637.7,1637.6,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665814773,5.07696598,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665815172,0.49642598,1637.7,1637.6,17.11142]
["bitfinex-derivatives","ETHF0:USTF0",1693665815678,2.78666598,1637.7,1637.6,17.11142]
["bitfinex-derivatives","ETHF0:USTF0",1693665815877,5.07690598,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665816274,10.2343095,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665820978,7.36714598,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665832691,10.2343095,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665834689,7.36714598,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665834888,10.2343095,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665835488,7.36714598,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665836288,10.2343095,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665841592,7.36714598,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665842386,16.17070771,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665843393,19.03787123,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665845294,16.17070771,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665845495,19.03787123,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665847997,10.2343095,1637.7,1637.6,14.82104]
["bitfinex-derivatives","ETHF0:USTF0",1693665850402,10.2343095,1637.7,1637.6,12.53066]
["bitfinex-derivatives","ETHF0:USTF0",1693665850793,10.2343095,1637.7,1637.6,10.24028]
["bitfinex-derivatives","ETHF0:USTF0",1693665851100,12.5245495,1637.7,1637.5,7.8446]
["bitfinex-derivatives","ETHF0:USTF0",1693665851303,8.80848593,1637.6,1637.5,7.84457]
["bitfinex-derivatives","ETHF0:USTF0",1693665851502,17.66397431,1637.6,1637.5,7.84457]
["bitfinex-derivatives","ETHF0:USTF0",1693665851904,17.66397431,1637.6,1637.5,7.13429235]
["bitfinex-derivatives","ETHF0:USTF0",1693665852109,27.20417112,1637.6,1637.5,7.13429235]
["bitfinex-derivatives","ETHF0:USTF0",1693665852503,27.20417112,1637.6,1637.5,6.93259]
["bitfinex-derivatives","ETHF0:USTF0",1693665852701,27.20417112,1637.6,1637.5,7.13429235]
["bitfinex-derivatives","ETHF0:USTF0",1693665853403,24.91380112,1637.6,1637.5,7.13429235]
["bitfinex-derivatives","ETHF0:USTF0",1693665853608,24.91380112,1637.6,1637.5,14.91780235]
["bitfinex-derivatives","ETHF0:USTF0",1693665853609,8.80848593,1637.6,1637.5,14.91780235]
["bitfinex-derivatives","ETHF0:USTF0",1693665853904,8.80848593,1637.6,1637.5,17.41830235]
["bitfinex-derivatives","ETHF0:USTF0",1693665854707,13.38922593,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665855207,16.25638945,1637.6,1637.5,14.92609]
["bitfinex-derivatives","ETHF0:USTF0",1693665855411,16.25638945,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665855709,13.38922593,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665856709,13.39350847,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665859519,8.81276847,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665860221,11.10313847,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665861122,13.39350847,1637.6,1637.5,15.12779235]
["bitfinex-derivatives","ETHF0:USTF0",1693665863228,8.81276847,1637.6,1637.5,17.41830235]
["bitfinex-derivatives","ETHF0:USTF0",1693665863524,0.00916002,1637.7,1637.5,17.41830235]
["bitfinex-derivatives","ETHF0:USTF0",1693665863827,0.00916002,1637.7,1637.6,17.45239516]
["bitfinex-derivatives","ETHF0:USTF0",1693665864324,0.00916002,1637.7,1637.6,19.86959516]
["bitfinex-derivatives","ETHF0:USTF0",1693665872128,0.00916002,1637.7,1637.6,19.34161648]
["bitfinex-derivatives","ETHF0:USTF0",1693665872328,16.26544652,1637.7,1637.6,16.92441648]
["bitfinex-derivatives","ETHF0:USTF0",1693665872832,13.398283,1637.7,1637.6,16.92441648]
["bitfinex-derivatives","ETHF0:USTF0",1693665873231,11.108043,1637.7,1637.6,16.92441648]
["bitfinex-derivatives","ETHF0:USTF0",1693665873426,13.97520652,1637.7,1637.6,16.92441648]
["bitfinex-derivatives","ETHF0:USTF0",1693665874036,11.68496652,1637.7,1637.6,16.92441648]
["bitfinex-derivatives","ETHF0:USTF0",1693665874242,8.8077711,1637.8,1637.6,16.92441648]
["bitfinex-derivatives","ETHF0:USTF0",1693665874538,19.06760131,1638.3,1638.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665874737,6.54848925,1638.3,1638.1,13.96233648]
["bitfinex-derivatives","ETHF0:USTF0",1693665874930,9.45071238,1638.7,1638.5,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665875129,19.86688329,1638.8,1638.6,16.97995648]
["bitfinex-derivatives","ETHF0:USTF0",1693665875331,11.43617165,1638.8,1638.7,5.69470235]
["bitfinex-derivatives","ETHF0:USTF0",1693665875627,9.604106,1639.2,1638.7,15.41272757]
["bitfinex-derivatives","ETHF0:USTF0",1693665875832,8.993706,1639.2,1639.1,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665876033,2.86716352,1639.2,1639.0,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665876229,2.86716352,1639.2,1638.8,2.28867]
["bitfinex-derivatives","ETHF0:USTF0",1693665876230,5.493,1639.1,1638.8,7.78167]
["bitfinex-derivatives","ETHF0:USTF0",1693665876431,5.493,1638.9,1638.6,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1693665876638,0.0608,1638.7,1638.5,10.14138359]
["bitfinex-derivatives","ETHF0:USTF0",1693665876938,2.34968,1638.7,1638.6,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693665877137,5.21684352,1638.7,1638.6,2.49069235]
["bitfinex-derivatives","ETHF0:USTF0",1693665877633,5.21684352,1638.7,1638.6,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1693665877837,7.50572352,1638.7,1638.6,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1693665878540,0.0608,1638.7,1638.6,10.27268235]
["bitfinex-derivatives","ETHF0:USTF0",1693665878740,15.15637,1638.9,1638.6,12.56167235]
["bitfinex-derivatives","ETHF0:USTF0",1693665878940,15.15637,1638.9,1638.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693665879238,2.92796352,1638.8,1638.7,6.84749648]
["bitfinex-derivatives","ETHF0:USTF0",1693665879641,0.0608,1638.8,1638.7,6.84749648]
["bitfinex-derivatives","ETHF0:USTF0",1693665881944,0.0608,1638.8,1638.7,12.34049648]
["bitfinex-derivatives","ETHF0:USTF0",1693665882639,7.37467,1638.9,1638.7,14.69042648]
["bitfinex-derivatives","ETHF0:USTF0",1693665882847,7.37467,1638.9,1638.8,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693665883044,9.66325,1638.9,1638.8,4.77908235]
["bitfinex-derivatives","ETHF0:USTF0",1693665883447,7.37465,1638.9,1638.8,4.77908235]
["bitfinex-derivatives","ETHF0:USTF0",1693665883647,9.6632,1638.9,1638.8,4.77908235]
["bitfinex-derivatives","ETHF0:USTF0",1693665884546,14.81891352,1638.9,1638.7,10.11276648]
["bitfinex-derivatives","ETHF0:USTF0",1693665885050,14.81891352,1638.9,1638.7,10.31446883]
["bitfinex-derivatives","ETHF0:USTF0",1693665885249,14.81891352,1638.9,1638.7,12.60329883]
["bitfinex-derivatives","ETHF0:USTF0",1693665886547,11.95175,1638.9,1638.7,12.60329883]
["bitfinex-derivatives","ETHF0:USTF0",1693665887444,11.95175,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665888644,14.81891352,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665889149,11.95175,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665889445,9.6632,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665891154,12.53036352,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665891640,7.95326352,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665891845,12.53046352,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665892046,7.95326352,1638.9,1638.7,14.89212883]
["bitfinex-derivatives","ETHF0:USTF0",1693665892253,12.53038352,1638.9,1638.7,17.11985883]
["bitfinex-derivatives","ETHF0:USTF0",1693665892447,7.95326352,1638.9,1638.7,17.11985883]
["bitfinex-derivatives","ETHF0:USTF0",1693665892643,5.0861,1638.9,1638.7,17.11985883]
["bitfinex-derivatives","ETHF0:USTF0",1693665892843,10.06971,1639.1,1638.8,5.493]
["bitfinex-derivatives","ETHF0:USTF0",1693665893045,12.64941,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665893446,14.93781,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665894049,17.80497352,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665897152,19.7893519,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665898849,14.2963519,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665899553,12.31197352,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665900461,9.44481,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665901255,17.80497352,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665904164,17.80497352,1639.1,1638.9,9.13558648]
["bitfinex-derivatives","ETHF0:USTF0",1693665904461,17.80497352,1639.1,1638.9,9.33728883]
["bitfinex-derivatives","ETHF0:USTF0",1693665906153,17.80497352,1639.1,1638.5,5.50215359]
["bitfinex-derivatives","ETHF0:USTF0",1693665906154,17.47737838,1639.0,1638.5,6.93737359]
["bitfinex-derivatives","ETHF0:USTF0",1693665906459,17.47737838,1639.0,1638.5,4.64834359]
["bitfinex-derivatives","ETHF0:USTF0",1693665906460,5.493,1638.7,1638.5,4.64834359]
["bitfinex-derivatives","ETHF0:USTF0",1693665906656,4.578,1638.6,1638.5,6.93748359]
["bitfinex-derivatives","ETHF0:USTF0",1693665906855,14.9832919,1638.7,1638.5,7.13918594]
["bitfinex-derivatives","ETHF0:USTF0",1693665907059,6.56230838,1638.7,1638.5,14.92132594]
["bitfinex-derivatives","ETHF0:USTF0",1693665907254,10.20063,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693665907255,9.2853,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693665907452,9.2853,1638.8,1638.7,4.84042235]
["bitfinex-derivatives","ETHF0:USTF0",1693665907758,12.15246352,1638.8,1638.7,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1693665907950,12.15246352,1638.8,1638.7,4.84042235]
["bitfinex-derivatives","ETHF0:USTF0",1693665908761,12.15246352,1638.8,1638.7,4.63872]
["bitfinex-derivatives","ETHF0:USTF0",1693665910063,9.2853,1638.8,1638.7,4.84042235]
["bitfinex-derivatives","ETHF0:USTF0",1693665911355,14.44131352,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693665916465,6.867,1638.6,1638.5,0.07015359]
["bitfinex-derivatives","ETHF0:USTF0",1693665916766,11.7185419,1638.6,1638.5,2.35927359]
["bitfinex-derivatives","ETHF0:USTF0",1693665916961,14.3074419,1638.6,1638.5,4.64841359]
["bitfinex-derivatives","ETHF0:USTF0",1693665922265,16.8758419,1638.6,1638.5,4.64841359]
["bitfinex-derivatives","ETHF0:USTF0",1693665927264,16.8758419,1638.6,1638.5,4.85011594]
["bitfinex-derivatives","ETHF0:USTF0",1693665928062,14.89146352,1638.6,1638.5,4.85011594]
["bitfinex-derivatives","ETHF0:USTF0",1693665928272,4.8574,1638.6,1638.5,7.13925594]
["bitfinex-derivatives","ETHF0:USTF0",1693665928567,4.57789,1638.7,1638.5,14.92139594]
["bitfinex-derivatives","ETHF0:USTF0",1693665928765,4.57789,1638.7,1638.6,9.19793648]
["bitfinex-derivatives","ETHF0:USTF0",1693665929163,6.86678,1638.7,1638.6,9.19793648]
["bitfinex-derivatives","ETHF0:USTF0",1693665929770,9.73394352,1638.7,1638.6,9.19793648]
["bitfinex-derivatives","ETHF0:USTF0",1693665932169,6.86678,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665933271,9.73394352,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665933467,19.10791129,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665933671,16.24074777,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665933867,15.66606631,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665934275,18.53322983,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665934971,27.9071976,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665937072,18.17325408,1638.7,1638.6,9.20153722]
["bitfinex-derivatives","ETHF0:USTF0",1693665937270,18.17325408,1638.7,1638.6,16.98353722]
["bitfinex-derivatives","ETHF0:USTF0",1693665937570,8.79928631,1638.7,1638.6,16.98353722]
["bitfinex-derivatives","ETHF0:USTF0",1693665937875,15.86978631,1638.8,1638.7,6.92758]
["bitfinex-derivatives","ETHF0:USTF0",1693665938074,15.86978631,1638.8,1638.7,7.12928235]
["bitfinex-derivatives","ETHF0:USTF0",1693665938669,21.02572983,1638.8,1638.7,7.12928235]
["bitfinex-derivatives","ETHF0:USTF0",1693665938977,12.22644352,1638.8,1638.7,4.84042235]
["bitfinex-derivatives","ETHF0:USTF0",1693665939270,12.22644352,1638.8,1638.7,4.64230935]
["bitfinex-derivatives","ETHF0:USTF0",1693665939471,12.22644352,1638.8,1638.7,4.8440117]
["bitfinex-derivatives","ETHF0:USTF0",1693665939670,12.22644352,1638.8,1638.7,4.64230935]
["bitfinex-derivatives","ETHF0:USTF0",1693665939976,12.22644352,1638.8,1638.7,4.8440117]
["bitfinex-derivatives","ETHF0:USTF0",1693665941174,12.22644352,1638.8,1638.7,4.64230935]
["bitfinex-derivatives","ETHF0:USTF0",1693665941779,12.22644352,1638.8,1638.7,4.8440117]
["bitfinex-derivatives","ETHF0:USTF0",1693665941975,21.02662725,1638.8,1638.7,4.8440117]
["bitfinex-derivatives","ETHF0:USTF0",1693665942277,21.02662725,1638.8,1638.7,7.1328717]
["bitfinex-derivatives","ETHF0:USTF0",1693665942976,15.87064373,1638.8,1638.7,7.1328717]
["bitfinex-derivatives","ETHF0:USTF0",1693665944079,7.07046,1638.8,1638.7,7.1328717]
["bitfinex-derivatives","ETHF0:USTF0",1693665946979,9.93762352,1638.8,1638.7,7.1328717]
["bitfinex-derivatives","ETHF0:USTF0",1693665948079,7.07046,1638.8,1638.7,7.1328717]
["bitfinex-derivatives","ETHF0:USTF0",1693665948471,15.87403312,1638.8,1638.7,7.1328717]
["bitfinex-derivatives","ETHF0:USTF0",1693665950475,7.07046,1638.8,1638.7,9.4217317]
["bitfinex-derivatives","ETHF0:USTF0",1693665951281,15.8749226,1638.8,1638.7,9.4217317]
["bitfinex-derivatives","ETHF0:USTF0",1693665951484,11.2973626,1638.8,1638.7,9.4217317]
["bitfinex-derivatives","ETHF0:USTF0",1693665951879,11.2973626,1638.8,1638.7,14.9147317]
["bitfinex-derivatives","ETHF0:USTF0",1693665953181,13.5860826,1638.8,1638.7,14.9147317]
["bitfinex-derivatives","ETHF0:USTF0",1693665956485,15.8748026,1638.8,1638.7,14.9147317]
["bitfinex-derivatives","ETHF0:USTF0",1693665957082,11.2973626,1638.8,1638.7,14.9147317]
["bitfinex-derivatives","ETHF0:USTF0",1693665957975,8.8044626,1638.8,1638.7,14.9147317]
["bitfinex-derivatives","ETHF0:USTF0",1693665959986,15.8000626,1638.9,1638.7,14.9147317]
["bitfinex-derivatives","ETHF0:USTF0",1693665960183,15.8000626,1638.9,1638.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693665960380,8.8044626,1638.9,1638.8,11.42481648]
["bitfinex-derivatives","ETHF0:USTF0",1693665961687,8.8044626,1638.9,1638.8,11.42839605]
["bitfinex-derivatives","ETHF0:USTF0",1693665961889,8.8044626,1638.9,1638.8,16.92139605]
["bitfinex-derivatives","ETHF0:USTF0",1693665965090,16.24878612,1638.9,1638.8,14.63267605]
["bitfinex-derivatives","ETHF0:USTF0",1693665965393,20.5217445,1638.9,1638.8,12.36273957]
["bitfinex-derivatives","ETHF0:USTF0",1693665965589,18.2331645,1638.9,1638.8,14.65145957]
["bitfinex-derivatives","ETHF0:USTF0",1693665965794,18.2331645,1638.9,1638.8,12.36273957]
["bitfinex-derivatives","ETHF0:USTF0",1693665966000,15.36600098,1638.9,1638.8,14.65145957]
["bitfinex-derivatives","ETHF0:USTF0",1693665966396,18.2331645,1638.9,1638.8,14.65145957]
["bitfinex-derivatives","ETHF0:USTF0",1693665966695,28.3033245,1638.9,1638.6,6.86682]
["bitfinex-derivatives","ETHF0:USTF0",1693665966999,21.1640426,1638.7,1638.6,2.2889]
["bitfinex-derivatives","ETHF0:USTF0",1693665967197,24.03120612,1638.7,1638.6,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1693665967399,24.03120612,1638.7,1638.6,7.06860235]
["bitfinex-derivatives","ETHF0:USTF0",1693665967701,18.2945245,1638.7,1638.6,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1693665967899,11.1541226,1638.7,1638.6,9.35760235]
["bitfinex-derivatives","ETHF0:USTF0",1693665968098,8.8652626,1638.7,1638.6,9.35760235]
["bitfinex-derivatives","ETHF0:USTF0",1693665968290,11.1541226,1638.7,1638.6,9.35760235]
["bitfinex-derivatives","ETHF0:USTF0",1693665968898,2.34966,1638.7,1638.6,9.35760235]
["bitfinex-derivatives","ETHF0:USTF0",1693665969700,0.0608,1638.7,1638.6,14.85060235]
["bitfinex-derivatives","ETHF0:USTF0",1693665969896,0.0608,1638.7,1638.6,17.43010235]
["bitfinex-derivatives","ETHF0:USTF0",1693665970508,2.34966,1638.7,1638.6,17.43010235]
["bitfinex-derivatives","ETHF0:USTF0",1693665971808,0.0608,1638.7,1638.6,17.43010235]
["bitfinex-derivatives","ETHF0:USTF0",1693665972506,2.34966,1638.7,1638.6,17.43010235]
["bitfinex-derivatives","ETHF0:USTF0",1693665973306,4.63852,1638.7,1638.6,17.43010235]
["bitfinex-derivatives","ETHF0:USTF0",1693665973607,26.38086612,1638.7,1638.5,4.58729359]
["bitfinex-derivatives","ETHF0:USTF0",1693665973805,26.32006612,1638.7,1638.5,4.58729359]
["bitfinex-derivatives","ETHF0:USTF0",1693665974110,28.3652445,1638.7,1638.5,6.87637359]
["bitfinex-derivatives","ETHF0:USTF0",1693665976406,28.3652445,1638.7,1638.5,7.07807594]
["bitfinex-derivatives","ETHF0:USTF0",1693665977409,28.3652445,1638.7,1638.5,6.87637359]
["bitfinex-derivatives","ETHF0:USTF0",1693665978609,15.6714626,1638.6,1638.5,6.87637359]
["bitfinex-derivatives","ETHF0:USTF0",1693665979511,25.04543037,1638.6,1638.5,6.87637359]
["bitfinex-derivatives","ETHF0:USTF0",1693665980109,25.04543037,1638.6,1638.5,7.07807594]
["bitfinex-derivatives","ETHF0:USTF0",1693665981417,16.24096777,1638.6,1638.5,7.07807594]
["bitfinex-derivatives","ETHF0:USTF0",1693665981915,16.24096777,1638.6,1638.5,12.57107594]
["bitfinex-derivatives","ETHF0:USTF0",1693665982116,6.867,1638.6,1638.5,12.57107594]
["bitfinex-derivatives","ETHF0:USTF0",1693665982318,15.6714626,1638.6,1638.5,12.57107594]
["bitfinex-derivatives","ETHF0:USTF0",1693665982712,13.3824626,1638.6,1638.5,14.92121594]
["bitfinex-derivatives","ETHF0:USTF0",1693665982919,13.3824626,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665983214,4.578,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665983605,6.867,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665984006,4.578,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665984314,6.867,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665987920,9.73416352,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665988310,6.867,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665993023,4.578,1638.6,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665995820,13.3823126,1638.7,1638.5,17.31561594]
["bitfinex-derivatives","ETHF0:USTF0",1693665996031,11.0933726,1638.7,1638.6,7.82393648]
["bitfinex-derivatives","ETHF0:USTF0",1693665996226,11.0933726,1638.7,1638.6,17.46202256]
["bitfinex-derivatives","ETHF0:USTF0",1693665996618,15.6709226,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693665996819,15.6709226,1638.8,1638.7,14.91114235]
["bitfinex-derivatives","ETHF0:USTF0",1693665997024,15.6709226,1638.8,1638.7,17.48114235]
["bitfinex-derivatives","ETHF0:USTF0",1693665997325,8.8044626,1638.8,1638.7,17.48114235]
["bitfinex-derivatives","ETHF0:USTF0",1693665997723,8.8044626,1638.9,1638.7,17.48114235]
["bitfinex-derivatives","ETHF0:USTF0",1693665997924,8.8044626,1638.9,1638.8,16.91781648]
["bitfinex-derivatives","ETHF0:USTF0",1693665998428,13.3816226,1638.9,1638.8,16.91781648]
["bitfinex-derivatives","ETHF0:USTF0",1693665999527,2.28858,1638.9,1638.8,16.91781648]
["bitfinex-derivatives","ETHF0:USTF0",1693665999732,4.57716,1638.9,1638.8,16.91781648]
["bitfinex-derivatives","ETHF0:USTF0",1693666003634,2.28858,1638.9,1638.8,16.91781648]
["bitfinex-derivatives","ETHF0:USTF0",1693666004033,15.6700226,1639.0,1638.8,16.91781648]
["bitfinex-derivatives","ETHF0:USTF0",1693666004736,15.6700226,1639.0,1638.9,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666004936,15.6700226,1639.0,1638.9,9.35602235]
["bitfinex-derivatives","ETHF0:USTF0",1693666005148,15.6700226,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666006235,13.3814726,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666007038,15.6700226,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666007434,6.86556,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666008130,4.57701,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666008837,6.86555,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666009438,4.577,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666011637,2.28844,1639.0,1638.9,11.93792235]
["bitfinex-derivatives","ETHF0:USTF0",1693666012027,2.28844,1639.0,1638.9,17.43092235]
["bitfinex-derivatives","ETHF0:USTF0",1693666012227,15.6696726,1639.1,1638.9,17.43092235]
["bitfinex-derivatives","ETHF0:USTF0",1693666012431,13.3812426,1639.1,1639.0,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693666012735,8.8044626,1639.1,1639.0,16.97769648]
["bitfinex-derivatives","ETHF0:USTF0",1693666013239,13.3809126,1639.2,1639.0,16.97769648]
["bitfinex-derivatives","ETHF0:USTF0",1693666013435,8.8044626,1639.2,1639.1,14.90890235]
["bitfinex-derivatives","ETHF0:USTF0",1693666013836,8.8044626,1639.2,1639.1,17.51550235]
["bitfinex-derivatives","ETHF0:USTF0",1693666014134,13.3804026,1639.4,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666014337,13.3804026,1639.4,1639.3,17.17771883]
["bitfinex-derivatives","ETHF0:USTF0",1693666014338,8.8044626,1639.4,1639.3,17.17771883]
["bitfinex-derivatives","ETHF0:USTF0",1693666014734,18.53526612,1639.4,1639.3,14.82869883]
["bitfinex-derivatives","ETHF0:USTF0",1693666015838,15.6681026,1639.4,1639.3,14.82869883]
["bitfinex-derivatives","ETHF0:USTF0",1693666016035,9.73080352,1639.4,1639.3,14.82869883]
["bitfinex-derivatives","ETHF0:USTF0",1693666016736,6.86364,1639.4,1639.3,14.82869883]
["bitfinex-derivatives","ETHF0:USTF0",1693666017140,9.73080352,1639.4,1639.3,14.82869883]
["bitfinex-derivatives","ETHF0:USTF0",1693666017638,6.86364,1639.4,1639.3,14.82869883]
["bitfinex-derivatives","ETHF0:USTF0",1693666020137,6.86364,1639.4,1639.3,17.11671883]
["bitfinex-derivatives","ETHF0:USTF0",1693666022055,9.73080352,1639.4,1639.3,17.11671883]
["bitfinex-derivatives","ETHF0:USTF0",1693666022344,6.86364,1639.4,1639.3,17.11671883]
["bitfinex-derivatives","ETHF0:USTF0",1693666025234,12.01868352,1639.4,1639.2,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1693666025440,17.51168352,1639.4,1639.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693666025842,1.98437838,1639.3,1639.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693666026044,11.13641838,1639.3,1639.2,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1693666029946,11.13641838,1639.3,1639.2,4.77795235]
["bitfinex-derivatives","ETHF0:USTF0",1693666030347,11.13641838,1639.3,1639.2,4.57625]
["bitfinex-derivatives","ETHF0:USTF0",1693666030649,11.13641838,1639.3,1639.2,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1693666030849,11.13641838,1639.3,1639.2,2.48980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666031046,11.13641838,1639.3,1639.2,7.7811]
["bitfinex-derivatives","ETHF0:USTF0",1693666031647,11.13641838,1639.3,1639.2,7.98280235]
["bitfinex-derivatives","ETHF0:USTF0",1693666031844,9.15204,1639.3,1639.2,12.62010235]
["bitfinex-derivatives","ETHF0:USTF0",1693666032148,6.86403,1639.3,1639.2,12.62010235]
["bitfinex-derivatives","ETHF0:USTF0",1693666032354,6.86403,1639.3,1639.2,14.90825235]
["bitfinex-derivatives","ETHF0:USTF0",1693666032553,6.86403,1639.3,1639.2,12.62010235]
["bitfinex-derivatives","ETHF0:USTF0",1693666034658,6.86403,1639.3,1639.2,7.12710235]
["bitfinex-derivatives","ETHF0:USTF0",1693666036152,12.01920352,1639.3,1639.1,7.4677]
["bitfinex-derivatives","ETHF0:USTF0",1693666036351,12.01920352,1639.3,1639.1,9.75599]
["bitfinex-derivatives","ETHF0:USTF0",1693666036552,14.0035819,1639.3,1639.1,12.24598235]
["bitfinex-derivatives","ETHF0:USTF0",1693666037670,9.15204,1639.3,1639.1,12.24598235]
["bitfinex-derivatives","ETHF0:USTF0",1693666037861,6.86403,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666038063,6.86403,1639.3,1639.2,6.90723648]
["bitfinex-derivatives","ETHF0:USTF0",1693666038362,6.86403,1639.3,1639.2,9.19538648]
["bitfinex-derivatives","ETHF0:USTF0",1693666039266,6.86403,1639.3,1639.2,6.90723648]
["bitfinex-derivatives","ETHF0:USTF0",1693666039471,6.86403,1639.3,1639.2,9.19538648]
["bitfinex-derivatives","ETHF0:USTF0",1693666039871,6.86403,1639.3,1639.2,11.48353648]
["bitfinex-derivatives","ETHF0:USTF0",1693666040270,6.86403,1639.3,1639.2,9.19538648]
["bitfinex-derivatives","ETHF0:USTF0",1693666044571,9.73119352,1639.3,1639.2,9.19538648]
["bitfinex-derivatives","ETHF0:USTF0",1693666044878,6.86403,1639.3,1639.2,9.19538648]
["bitfinex-derivatives","ETHF0:USTF0",1693666045874,4.57586,1639.4,1639.2,11.48353648]
["bitfinex-derivatives","ETHF0:USTF0",1693666046073,6.86344,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666046271,6.86344,1639.5,1639.4,9.19451648]
["bitfinex-derivatives","ETHF0:USTF0",1693666046471,6.86344,1639.5,1639.4,11.66511648]
["bitfinex-derivatives","ETHF0:USTF0",1693666047275,8.78960944,1639.7,1639.4,13.95297648]
["bitfinex-derivatives","ETHF0:USTF0",1693666047481,4.57467,1639.8,1639.5,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666047675,9.21033,1639.8,1639.6,9.13267648]
["bitfinex-derivatives","ETHF0:USTF0",1693666047869,2.86716352,1639.7,1639.6,9.31569648]
["bitfinex-derivatives","ETHF0:USTF0",1693666048069,6.86232,1639.7,1639.6,11.60327648]
["bitfinex-derivatives","ETHF0:USTF0",1693666048274,4.57488,1639.7,1639.6,13.89088648]
["bitfinex-derivatives","ETHF0:USTF0",1693666048675,4.57488,1639.7,1639.6,14.09258883]
["bitfinex-derivatives","ETHF0:USTF0",1693666054781,9.60341,1639.8,1639.6,14.09258883]
["bitfinex-derivatives","ETHF0:USTF0",1693666055774,2.34817,1639.8,1639.6,14.09258883]
["bitfinex-derivatives","ETHF0:USTF0",1693666055974,4.57467,1639.8,1639.7,9.21076]
["bitfinex-derivatives","ETHF0:USTF0",1693666056175,6.86179,1639.9,1639.7,9.68430362]
["bitfinex-derivatives","ETHF0:USTF0",1693666056377,2.28723,1639.9,1639.8,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693666056579,4.5742,1640.0,1639.8,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693666056580,6.86135,1640.0,1639.8,14.16253883]
["bitfinex-derivatives","ETHF0:USTF0",1693666056775,9.72851352,1640.0,1639.8,16.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693666057085,12.01566352,1640.0,1639.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1693666057383,14.0000419,1640.0,1639.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1693666058285,14.0000419,1640.0,1639.8,4.57462]
["bitfinex-derivatives","ETHF0:USTF0",1693666059979,9.1485,1640.0,1639.8,7.06365235]
["bitfinex-derivatives","ETHF0:USTF0",1693666060486,14.0000419,1640.0,1639.8,7.06365235]
["bitfinex-derivatives","ETHF0:USTF0",1693666061086,6.86135,1640.0,1639.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666061287,6.86135,1640.0,1639.9,9.19250648]
["bitfinex-derivatives","ETHF0:USTF0",1693666061590,6.86135,1640.0,1639.9,11.57850648]
["bitfinex-derivatives","ETHF0:USTF0",1693666061882,4.5742,1640.0,1639.9,13.86569648]
["bitfinex-derivatives","ETHF0:USTF0",1693666062081,6.86132,1640.0,1639.9,13.86569648]
["bitfinex-derivatives","ETHF0:USTF0",1693666063286,4.57419,1640.0,1639.9,13.86569648]
["bitfinex-derivatives","ETHF0:USTF0",1693666063485,4.57397,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666063683,4.57397,1640.1,1640.0,9.41090235]
["bitfinex-derivatives","ETHF0:USTF0",1693666064178,7.44113352,1640.1,1640.0,9.41090235]
["bitfinex-derivatives","ETHF0:USTF0",1693666064381,4.57397,1640.1,1640.0,9.41090235]
["bitfinex-derivatives","ETHF0:USTF0",1693666064584,4.6345,1640.2,1640.0,9.41090235]
["bitfinex-derivatives","ETHF0:USTF0",1693666064888,4.6345,1640.2,1640.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666065086,6.9214,1640.2,1640.1,11.41757648]
["bitfinex-derivatives","ETHF0:USTF0",1693666065389,4.6345,1640.2,1640.1,11.41757648]
["bitfinex-derivatives","ETHF0:USTF0",1693666065590,9.78856352,1640.2,1640.1,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1693666065889,9.74560221,1640.3,1640.1,7.06243235]
["bitfinex-derivatives","ETHF0:USTF0",1693666065890,10.04794383,1640.3,1640.1,7.06243235]
["bitfinex-derivatives","ETHF0:USTF0",1693666066182,4.58288,1640.5,1640.1,11.94944235]
["bitfinex-derivatives","ETHF0:USTF0",1693666066389,2.29638,1640.5,1640.4,9.14596]
["bitfinex-derivatives","ETHF0:USTF0",1693666066583,9.79708352,1640.5,1640.4,6.85947]
["bitfinex-derivatives","ETHF0:USTF0",1693666066778,12.08346352,1640.5,1640.4,2.28649]
["bitfinex-derivatives","ETHF0:USTF0",1693666067180,0.01,1640.5,1640.4,2.48819235]
["bitfinex-derivatives","ETHF0:USTF0",1693666067386,0.01,1640.5,1640.4,9.34767235]
["bitfinex-derivatives","ETHF0:USTF0",1693666067582,4.64352,1640.5,1640.4,11.91617235]
["bitfinex-derivatives","ETHF0:USTF0",1693666067783,0.0708,1640.5,1640.4,11.91617235]
["bitfinex-derivatives","ETHF0:USTF0",1693666068185,2.35716,1640.5,1640.4,11.91617235]
["bitfinex-derivatives","ETHF0:USTF0",1693666068380,12.08340352,1640.5,1640.3,4.57312]
["bitfinex-derivatives","ETHF0:USTF0",1693666068781,1.98437838,1640.4,1640.3,4.57312]
["bitfinex-derivatives","ETHF0:USTF0",1693666068982,11.13033838,1640.4,1640.3,4.57312]
["bitfinex-derivatives","ETHF0:USTF0",1693666069588,11.13033838,1640.4,1640.3,6.85976]
["bitfinex-derivatives","ETHF0:USTF0",1693666070289,6.85947,1640.4,1640.3,9.40910235]
["bitfinex-derivatives","ETHF0:USTF0",1693666070994,12.01313352,1640.4,1640.3,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1693666071295,12.01313352,1640.4,1640.3,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1693666071788,12.01313352,1640.4,1640.3,4.77489235]
["bitfinex-derivatives","ETHF0:USTF0",1693666073589,9.14597,1640.4,1640.3,4.77489235]
["bitfinex-derivatives","ETHF0:USTF0",1693666075195,12.01313352,1640.4,1640.3,4.77489235]
["bitfinex-derivatives","ETHF0:USTF0",1693666075395,12.01313352,1640.4,1640.3,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1693666075597,9.14597,1640.4,1640.3,4.77489235]
["bitfinex-derivatives","ETHF0:USTF0",1693666075797,9.14597,1640.4,1640.3,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1693666075992,12.01313352,1640.4,1640.3,4.57319]
["bitfinex-derivatives","ETHF0:USTF0",1693666076293,9.72663352,1640.4,1640.3,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1693666076594,9.72663352,1640.4,1640.3,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1693666077200,12.01314352,1640.4,1640.3,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1693666077402,9.14598,1640.4,1640.3,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1693666077697,9.14598,1640.4,1640.3,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666077893,12.01314352,1640.4,1640.3,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666078087,9.72663352,1640.4,1640.3,2.28665]
["bitfinex-derivatives","ETHF0:USTF0",1693666078293,9.72663352,1640.4,1640.1,2.28688]
["bitfinex-derivatives","ETHF0:USTF0",1693666078603,1.98437838,1640.3,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693666078898,6.86037,1640.2,1640.1,4.77546235]
["bitfinex-derivatives","ETHF0:USTF0",1693666079500,9.72753352,1640.2,1640.1,4.77546235]
["bitfinex-derivatives","ETHF0:USTF0",1693666079996,6.86037,1640.2,1640.1,4.77546235]
["bitfinex-derivatives","ETHF0:USTF0",1693666080200,9.72753352,1640.2,1640.1,4.77546235]
["bitfinex-derivatives","ETHF0:USTF0",1693666080699,9.72753352,1640.2,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693666081096,9.72753352,1640.2,1640.1,4.77546235]
["bitfinex-derivatives","ETHF0:USTF0",1693666081896,9.72753352,1640.2,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693666082398,12.07502352,1640.2,1639.9,2.84030052]
["bitfinex-derivatives","ETHF0:USTF0",1693666082593,6.86121,1640.0,1639.9,5.12748052]
["bitfinex-derivatives","ETHF0:USTF0",1693666082794,6.86121,1640.0,1639.9,5.32918287]
["bitfinex-derivatives","ETHF0:USTF0",1693666082995,6.86121,1640.0,1639.9,4.83702235]
["bitfinex-derivatives","ETHF0:USTF0",1693666084197,9.72837352,1640.0,1639.9,4.63532]
["bitfinex-derivatives","ETHF0:USTF0",1693666084392,9.72837352,1640.0,1639.9,6.92253]
["bitfinex-derivatives","ETHF0:USTF0",1693666084702,9.72837352,1640.0,1639.9,7.12423235]
["bitfinex-derivatives","ETHF0:USTF0",1693666084903,4.57414,1640.0,1639.9,7.12423235]
["bitfinex-derivatives","ETHF0:USTF0",1693666086110,6.86108,1640.1,1639.9,9.41144235]
["bitfinex-derivatives","ETHF0:USTF0",1693666086297,4.57404,1640.1,1640.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666086598,4.57404,1640.1,1640.0,9.13114648]
["bitfinex-derivatives","ETHF0:USTF0",1693666086802,4.57404,1640.1,1640.0,11.56874648]
["bitfinex-derivatives","ETHF0:USTF0",1693666091994,7.44120352,1640.1,1640.0,11.56874648]
["bitfinex-derivatives","ETHF0:USTF0",1693666092597,4.57404,1640.1,1640.0,11.56874648]
["bitfinex-derivatives","ETHF0:USTF0",1693666092797,6.92131,1640.2,1640.0,11.56874648]
["bitfinex-derivatives","ETHF0:USTF0",1693666092997,6.92131,1640.2,1640.1,7.06249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666093205,6.92131,1640.2,1640.1,4.77556235]
["bitfinex-derivatives","ETHF0:USTF0",1693666093401,9.78847352,1640.2,1640.1,7.06249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666093706,9.78847352,1640.2,1640.1,4.77556235]
["bitfinex-derivatives","ETHF0:USTF0",1693666094397,4.63441,1640.2,1640.1,7.06249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666095102,4.63439,1640.2,1640.1,7.06249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666095303,6.86042,1640.2,1640.1,7.06249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666095600,4.57358,1640.2,1640.1,7.06249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666095902,13.8463101,1640.5,1640.1,9.34942235]
["bitfinex-derivatives","ETHF0:USTF0",1693666096205,6.93011,1640.5,1640.4,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1693666096402,6.93011,1640.5,1640.4,4.77472235]
["bitfinex-derivatives","ETHF0:USTF0",1693666096599,6.93011,1640.5,1640.4,9.43285883]
["bitfinex-derivatives","ETHF0:USTF0",1693666097202,9.79727352,1640.5,1640.4,9.43285883]
["bitfinex-derivatives","ETHF0:USTF0",1693666097602,12.08377352,1640.5,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666097805,12.08377352,1640.5,1640.3,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1693666098306,14.0681519,1640.5,1640.3,4.63427]
["bitfinex-derivatives","ETHF0:USTF0",1693666098495,14.0681519,1640.5,1640.3,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1693666098701,14.0681519,1640.5,1640.2,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1693666098902,18.9937519,1640.5,1640.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1693666099105,18.9937519,1640.5,1640.2,4.77318]
["bitfinex-derivatives","ETHF0:USTF0",1693666101312,18.9937519,1640.5,1640.2,7.05997]
["bitfinex-derivatives","ETHF0:USTF0",1693666101907,18.9937519,1640.5,1640.2,9.53997]
["bitfinex-derivatives","ETHF0:USTF0",1693666103607,18.9937519,1640.5,1640.2,11.80990648]
["bitfinex-derivatives","ETHF0:USTF0",1693666103806,18.9937519,1640.5,1640.3,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666104009,14.72287352,1640.5,1640.3,7.12264235]
["bitfinex-derivatives","ETHF0:USTF0",1693666104214,11.85571,1640.5,1640.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666104413,11.85571,1640.5,1640.4,6.84295648]
["bitfinex-derivatives","ETHF0:USTF0",1693666104613,11.85571,1640.5,1640.4,9.35005648]
["bitfinex-derivatives","ETHF0:USTF0",1693666105014,14.72287352,1640.5,1640.4,9.35005648]
["bitfinex-derivatives","ETHF0:USTF0",1693666105715,6.86941,1640.5,1640.4,11.63656648]
["bitfinex-derivatives","ETHF0:USTF0",1693666106007,12.08377352,1640.5,1640.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666106413,12.08374352,1640.5,1640.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666106612,9.79724352,1640.5,1640.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666107017,9.79724352,1640.5,1640.4,4.55644648]
["bitfinex-derivatives","ETHF0:USTF0",1693666110116,9.79724352,1640.5,1640.4,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1693666111516,9.79724352,1640.5,1640.4,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1693666111718,6.93008,1640.5,1640.4,4.57302]
["bitfinex-derivatives","ETHF0:USTF0",1693666112115,6.93008,1640.5,1640.4,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1693666112314,6.93008,1640.5,1640.4,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1693666112513,9.79724352,1640.5,1640.4,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1693666112712,6.93008,1640.5,1640.4,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1693666113116,16.1327801,1640.5,1640.4,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1693666114014,9.79724352,1640.5,1640.4,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1693666114218,18.99994362,1640.5,1640.4,4.75191]
["bitfinex-derivatives","ETHF0:USTF0",1693666114425,21.28641362,1640.5,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666114625,1.98437838,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666114814,11.13041838,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666115424,11.13041838,1640.4,1640.1,9.55844]
["bitfinex-derivatives","ETHF0:USTF0",1693666115624,2.86716352,1640.3,1640.1,9.55844]
["bitfinex-derivatives","ETHF0:USTF0",1693666115821,6.86037,1640.2,1640.1,11.84537]
["bitfinex-derivatives","ETHF0:USTF0",1693666116025,6.86037,1640.2,1640.1,12.04707235]
["bitfinex-derivatives","ETHF0:USTF0",1693666118719,6.86037,1640.2,1640.1,11.84537]
["bitfinex-derivatives","ETHF0:USTF0",1693666118921,9.14716,1640.2,1640.1,4.9847]
["bitfinex-derivatives","ETHF0:USTF0",1693666119129,9.20786,1640.2,1640.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1693666119330,17.97561913,1640.2,1640.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1693666120222,17.97561913,1640.2,1640.1,4.57386]
["bitfinex-derivatives","ETHF0:USTF0",1693666121329,17.97561913,1640.2,1640.1,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1693666121628,17.97561913,1640.2,1640.0,11.9870855]
["bitfinex-derivatives","ETHF0:USTF0",1693666121829,2.86716352,1640.1,1640.0,11.9870855]
["bitfinex-derivatives","ETHF0:USTF0",1693666122023,9.72795352,1640.1,1640.0,11.9870855]
["bitfinex-derivatives","ETHF0:USTF0",1693666122329,18.49571265,1640.1,1640.0,9.7000855]
["bitfinex-derivatives","ETHF0:USTF0",1693666124027,18.49571265,1640.1,1640.0,9.90178785]
["bitfinex-derivatives","ETHF0:USTF0",1693666124728,18.49571265,1640.1,1640.0,9.7000855]
["bitfinex-derivatives","ETHF0:USTF0",1693666125126,18.49571265,1640.1,1640.0,7.4130955]
["bitfinex-derivatives","ETHF0:USTF0",1693666129736,13.34161913,1640.1,1640.0,12.18893785]
["bitfinex-derivatives","ETHF0:USTF0",1693666130038,18.49571265,1640.1,1640.0,9.90186785]
["bitfinex-derivatives","ETHF0:USTF0",1693666130229,18.49571265,1640.1,1640.0,7.4130955]
["bitfinex-derivatives","ETHF0:USTF0",1693666130629,18.49571265,1640.1,1640.0,9.7001655]
["bitfinex-derivatives","ETHF0:USTF0",1693666134636,20.78264265,1640.1,1640.0,5.1261455]
["bitfinex-derivatives","ETHF0:USTF0",1693666134835,20.78264265,1640.1,1640.0,9.7002855]
["bitfinex-derivatives","ETHF0:USTF0",1693666135533,20.78264265,1640.1,1640.0,9.90198785]
["bitfinex-derivatives","ETHF0:USTF0",1693666135729,24.83124923,1640.1,1640.0,9.90198785]
["bitfinex-derivatives","ETHF0:USTF0",1693666135933,13.34161913,1640.1,1640.0,12.18905785]
["bitfinex-derivatives","ETHF0:USTF0",1693666136235,8.76775913,1640.1,1640.0,14.47612785]
["bitfinex-derivatives","ETHF0:USTF0",1693666137037,11.7123319,1640.1,1640.0,9.7002855]
["bitfinex-derivatives","ETHF0:USTF0",1693666137239,6.8608,1640.1,1640.0,9.90198785]
["bitfinex-derivatives","ETHF0:USTF0",1693666137538,4.57386,1640.1,1640.0,12.18906785]
["bitfinex-derivatives","ETHF0:USTF0",1693666138433,13.40206913,1640.2,1640.0,14.47614785]
["bitfinex-derivatives","ETHF0:USTF0",1693666138740,13.40206913,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666138741,8.82845913,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666139239,13.98239265,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666139542,11.11524913,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666139935,2.34749,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666140136,4.63428,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666141333,7.50144352,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666142240,9.78823352,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666142832,18.55599265,1640.2,1640.1,11.41765648]
["bitfinex-derivatives","ETHF0:USTF0",1693666143236,18.55599265,1640.2,1640.1,9.13072648]
["bitfinex-derivatives","ETHF0:USTF0",1693666143739,9.78823352,1640.2,1640.1,9.13072648]
["bitfinex-derivatives","ETHF0:USTF0",1693666145942,9.78823352,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693666146844,18.55599265,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693666151645,15.68882913,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693666152143,18.55599265,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693666154553,9.78823352,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693666154746,15.62796913,1640.3,1640.1,9.14772]
["bitfinex-derivatives","ETHF0:USTF0",1693666155044,8.76775913,1640.3,1640.2,2.53263883]
["bitfinex-derivatives","ETHF0:USTF0",1693666155249,8.76775913,1640.3,1640.2,11.67979883]
["bitfinex-derivatives","ETHF0:USTF0",1693666156646,0.0607,1640.2,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693666156847,9.20786,1640.2,1640.1,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1693666157146,11.19223838,1640.2,1640.1,4.57379]
["bitfinex-derivatives","ETHF0:USTF0",1693666157346,19.95999751,1640.2,1640.1,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1693666160955,19.95999751,1640.2,1640.0,6.8701955]
["bitfinex-derivatives","ETHF0:USTF0",1693666161259,2.86716352,1640.1,1640.0,6.8701955]
["bitfinex-derivatives","ETHF0:USTF0",1693666161451,9.72792352,1640.1,1640.0,7.07189785]
["bitfinex-derivatives","ETHF0:USTF0",1693666161853,9.72792352,1640.1,1640.0,6.8701955]
["bitfinex-derivatives","ETHF0:USTF0",1693666162355,18.49568265,1640.1,1640.0,6.8701955]
["bitfinex-derivatives","ETHF0:USTF0",1693666163255,18.49568265,1640.1,1640.0,7.07189785]
["bitfinex-derivatives","ETHF0:USTF0",1693666163657,15.62851913,1640.1,1640.0,7.07189785]
["bitfinex-derivatives","ETHF0:USTF0",1693666164249,27.69838275,1640.1,1640.0,7.07189785]
["bitfinex-derivatives","ETHF0:USTF0",1693666164454,18.49568265,1640.1,1640.0,7.07189785]
["bitfinex-derivatives","ETHF0:USTF0",1693666165052,8.76775913,1640.1,1640.0,7.07189785]
["bitfinex-derivatives","ETHF0:USTF0",1693666165252,8.76775913,1640.2,1640.0,9.35894785]
["bitfinex-derivatives","ETHF0:USTF0",1693666165760,8.76775913,1640.2,1640.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666165957,11.05452913,1640.2,1640.1,11.41757648]
["bitfinex-derivatives","ETHF0:USTF0",1693666166158,11.05452913,1640.2,1640.1,13.81327648]
["bitfinex-derivatives","ETHF0:USTF0",1693666166357,8.76775913,1640.2,1640.1,13.81327648]
["bitfinex-derivatives","ETHF0:USTF0",1693666168461,13.34111913,1640.3,1640.1,13.81327648]
["bitfinex-derivatives","ETHF0:USTF0",1693666168660,13.34111913,1640.3,1640.2,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666168964,16.20828265,1640.3,1640.2,6.86031]
["bitfinex-derivatives","ETHF0:USTF0",1693666170159,16.20828265,1640.3,1640.2,7.06201235]
["bitfinex-derivatives","ETHF0:USTF0",1693666170456,8.76775913,1640.3,1640.2,9.34880235]
["bitfinex-derivatives","ETHF0:USTF0",1693666170662,13.34105913,1640.3,1640.2,7.06201235]
["bitfinex-derivatives","ETHF0:USTF0",1693666170861,8.76775913,1640.3,1640.2,9.34880235]
["bitfinex-derivatives","ETHF0:USTF0",1693666171053,16.20822265,1640.3,1640.2,9.34880235]
["bitfinex-derivatives","ETHF0:USTF0",1693666171255,13.34105913,1640.3,1640.2,7.06201235]
["bitfinex-derivatives","ETHF0:USTF0",1693666171866,16.20822265,1640.3,1640.2,7.06201235]
["bitfinex-derivatives","ETHF0:USTF0",1693666172966,16.20822265,1640.3,1640.2,6.86031]
["bitfinex-derivatives","ETHF0:USTF0",1693666174066,16.20822265,1640.3,1640.2,7.06201235]
["bitfinex-derivatives","ETHF0:USTF0",1693666174265,16.20822265,1640.3,1640.2,6.86031]
["bitfinex-derivatives","ETHF0:USTF0",1693666176366,16.20822265,1640.3,1640.2,7.06201235]
["bitfinex-derivatives","ETHF0:USTF0",1693666176663,8.76775913,1640.3,1640.2,9.34880235]
["bitfinex-derivatives","ETHF0:USTF0",1693666176870,8.76775913,1640.3,1640.2,9.40980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666177660,8.76775913,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666177860,8.76775913,1640.4,1640.3,11.61819883]
["bitfinex-derivatives","ETHF0:USTF0",1693666178267,11.05425913,1640.4,1640.3,11.61819883]
["bitfinex-derivatives","ETHF0:USTF0",1693666179262,13.34075913,1640.4,1640.3,11.61819883]
["bitfinex-derivatives","ETHF0:USTF0",1693666180859,11.05425913,1640.4,1640.3,11.61819883]
["bitfinex-derivatives","ETHF0:USTF0",1693666182173,16.20792265,1640.4,1640.3,9.14656]
["bitfinex-derivatives","ETHF0:USTF0",1693666182569,11.05425913,1640.4,1640.3,9.40926235]
["bitfinex-derivatives","ETHF0:USTF0",1693666182868,16.20792265,1640.4,1640.3,9.40926235]
["bitfinex-derivatives","ETHF0:USTF0",1693666183075,16.20792265,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666183774,13.34075913,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666183973,16.20792265,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666184274,16.20792265,1640.4,1640.3,11.82206]
["bitfinex-derivatives","ETHF0:USTF0",1693666184471,16.20792265,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666184869,16.20792265,1640.4,1640.3,11.82206]
["bitfinex-derivatives","ETHF0:USTF0",1693666185070,16.20792265,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666186667,13.34075913,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666186870,11.05425913,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666187372,2.2865,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666188574,4.57301,1640.4,1640.3,12.02376235]
["bitfinex-derivatives","ETHF0:USTF0",1693666190974,12.01319352,1640.4,1640.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693666191477,2.04507838,1640.3,1640.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693666191673,8.90499838,1640.3,1640.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693666192473,17.67275751,1640.3,1640.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693666193373,8.90499838,1640.3,1640.2,2.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693666194374,0.0607,1640.2,1640.1,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1693666194581,18.58043023,1640.2,1640.1,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1693666205787,18.58043023,1640.2,1640.1,7.06232235]
["bitfinex-derivatives","ETHF0:USTF0",1693666206089,18.58043023,1640.2,1640.1,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1693666207786,9.78823352,1640.2,1640.1,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1693666207987,9.78823352,1640.2,1640.1,7.06232235]
["bitfinex-derivatives","ETHF0:USTF0",1693666207988,18.58137141,1640.2,1640.1,7.06232235]
["bitfinex-derivatives","ETHF0:USTF0",1693666208490,18.58137141,1640.2,1640.1,6.86062]
["bitfinex-derivatives","ETHF0:USTF0",1693666209389,18.58137141,1640.2,1640.1,4.57373]
["bitfinex-derivatives","ETHF0:USTF0",1693666210484,18.58137141,1640.2,1640.0,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1693666210685,20.30937854,1640.1,1639.8,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1693666210890,0.0607,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666211085,8.84639838,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666211287,14.0616019,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666212292,14.0616019,1639.8,1639.6,6.98769]
["bitfinex-derivatives","ETHF0:USTF0",1693666212293,14.0616019,1639.8,1639.6,4.70014]
["bitfinex-derivatives","ETHF0:USTF0",1693666212588,14.0616019,1639.8,1639.6,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693666212787,22.85473979,1639.8,1639.6,4.70021]
["bitfinex-derivatives","ETHF0:USTF0",1693666212985,22.85473979,1639.8,1639.6,6.98782]
["bitfinex-derivatives","ETHF0:USTF0",1693666213388,22.85473979,1639.8,1639.6,4.70021]
["bitfinex-derivatives","ETHF0:USTF0",1693666213584,22.85473979,1639.8,1639.6,5.18039357]
["bitfinex-derivatives","ETHF0:USTF0",1693666213585,14.0616019,1639.8,1639.6,5.18039357]
["bitfinex-derivatives","ETHF0:USTF0",1693666214383,14.0616019,1639.8,1639.6,7.46800357]
["bitfinex-derivatives","ETHF0:USTF0",1693666214588,14.0616019,1639.8,1639.6,5.18039357]
["bitfinex-derivatives","ETHF0:USTF0",1693666214992,14.0616019,1639.8,1639.6,7.46800357]
["bitfinex-derivatives","ETHF0:USTF0",1693666215485,14.0616019,1639.8,1639.6,2.89278357]
["bitfinex-derivatives","ETHF0:USTF0",1693666216287,14.0616019,1639.8,1639.6,5.18038357]
["bitfinex-derivatives","ETHF0:USTF0",1693666216688,14.0616019,1639.8,1639.6,2.89278357]
["bitfinex-derivatives","ETHF0:USTF0",1693666217095,14.0616019,1639.8,1639.5,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1693666217290,14.0616019,1639.8,1639.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666221996,14.0616019,1639.8,1639.5,0.0808]
["bitfinex-derivatives","ETHF0:USTF0",1693666223892,23.27681807,1639.8,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693666224198,4.9692,1639.7,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693666224397,39.1657719,1639.6,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693666225896,48.43086897,1639.6,1639.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693666227592,39.1657719,1639.6,1639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666227793,48.43350245,1639.6,1639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666227999,39.1657719,1639.6,1639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666230997,45.2667719,1639.6,1639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666232404,5.0024,1639.5,1639.2,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1693666232696,16.29099189,1639.4,1639.2,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1693666233304,16.29099189,1639.4,1639.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666234398,16.29099189,1639.4,1639.2,0.00350454]
["bitfinex-derivatives","ETHF0:USTF0",1693666242709,16.29099189,1639.4,1639.2,0.06450454]
["bitfinex-derivatives","ETHF0:USTF0",1693666245212,17.19139854,1639.4,1639.2,0.06450454]
["bitfinex-derivatives","ETHF0:USTF0",1693666248217,17.67122757,1639.4,1639.2,0.06450454]
["bitfinex-derivatives","ETHF0:USTF0",1693666250412,17.67122757,1639.4,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693666250616,27.67122757,1639.4,1638.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666250817,2.4189,1639.3,1638.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666251116,36.30698837,1639.2,1638.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666251512,4.862,1639.1,1638.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666251719,4.862,1639.1,1638.5,4.57819]
["bitfinex-derivatives","ETHF0:USTF0",1693666251720,16.29389189,1639.0,1638.6,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1693666252217,16.29389189,1639.0,1638.5,6.86731]
["bitfinex-derivatives","ETHF0:USTF0",1693666252419,16.29389189,1639.0,1638.7,0.00328148]
["bitfinex-derivatives","ETHF0:USTF0",1693666253318,16.29389189,1639.0,1638.5,5.06903556]
["bitfinex-derivatives","ETHF0:USTF0",1693666254011,16.35489189,1639.0,1638.6,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1693666254319,16.29389189,1639.0,1638.6,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1693666254627,11.44375,1638.8,1638.6,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1693666254814,4.85154189,1638.7,1638.6,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1693666255014,14.00710189,1638.7,1638.6,5.0136]
["bitfinex-derivatives","ETHF0:USTF0",1693666255218,14.00710189,1638.7,1638.6,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1693666259315,14.00710189,1638.7,1638.6,2.48438975]
["bitfinex-derivatives","ETHF0:USTF0",1693666263314,14.00710189,1638.7,1638.5,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1693666263524,14.06810189,1638.7,1638.2,6.86854]
["bitfinex-derivatives","ETHF0:USTF0",1693666263826,2.5175,1638.6,1638.2,6.86854]
["bitfinex-derivatives","ETHF0:USTF0",1693666264120,11.14105837,1638.5,1638.2,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1693666264426,12.02440352,1638.4,1638.3,0.00362081]
["bitfinex-derivatives","ETHF0:USTF0",1693666267127,2.28923,1638.5,1638.3,6.87197081]
["bitfinex-derivatives","ETHF0:USTF0",1693666267326,4.57814,1638.6,1638.3,9.16142081]
["bitfinex-derivatives","ETHF0:USTF0",1693666267821,4.57814,1638.6,1638.5,6.86745]
["bitfinex-derivatives","ETHF0:USTF0",1693666271325,7.44530352,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666273426,4.57814,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666273630,7.44530352,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666274329,4.57814,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666274928,7.44530352,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666275430,4.57814,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666275731,7.44530352,1638.6,1638.5,6.87105124]
["bitfinex-derivatives","ETHF0:USTF0",1693666275927,7.44530352,1638.6,1638.5,9.16020124]
["bitfinex-derivatives","ETHF0:USTF0",1693666276429,4.57814,1638.6,1638.5,9.16020124]
["bitfinex-derivatives","ETHF0:USTF0",1693666277139,7.44530352,1638.6,1638.5,9.16020124]
["bitfinex-derivatives","ETHF0:USTF0",1693666279227,9.56299,1638.8,1638.5,9.16020124]
["bitfinex-derivatives","ETHF0:USTF0",1693666279526,7.03919,1638.8,1638.7,6.86661]
["bitfinex-derivatives","ETHF0:USTF0",1693666279724,9.32798,1638.8,1638.7,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1693666279926,12.19514352,1638.8,1638.7,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1693666282332,14.48393352,1638.8,1638.7,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1693666282732,16.85533352,1638.8,1638.7,4.57774]
["bitfinex-derivatives","ETHF0:USTF0",1693666284428,16.85533352,1638.8,1638.7,4.58132168]
["bitfinex-derivatives","ETHF0:USTF0",1693666284629,16.85533352,1638.8,1638.7,2.29245168]
["bitfinex-derivatives","ETHF0:USTF0",1693666285731,16.85533352,1638.8,1638.7,0.00358168]
["bitfinex-derivatives","ETHF0:USTF0",1693666289443,1.98437837,1638.7,1638.3,5.06245296]
["bitfinex-derivatives","ETHF0:USTF0",1693666289735,9.15604,1638.6,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666289936,4.85154189,1638.5,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666290136,6.86787,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666290331,9.35727,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666292334,9.35727,1638.4,1638.3,7.06980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666293037,9.35727,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666293227,9.35727,1638.4,1638.3,7.06980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666293631,9.35727,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666293837,9.35727,1638.4,1638.3,7.06980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666294936,9.35727,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666295238,9.35727,1638.4,1638.3,7.06980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666295441,9.35727,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666295641,11.98757,1638.4,1638.3,6.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693666296638,0.061,1638.3,1638.2,4.57897]
["bitfinex-derivatives","ETHF0:USTF0",1693666296836,0.061,1638.3,1638.2,7.07023235]
["bitfinex-derivatives","ETHF0:USTF0",1693666297038,2.35043,1638.3,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666297338,0.061,1638.3,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666297544,11.99916,1638.4,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666297742,11.99915,1638.4,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666298043,5.1311,1638.4,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666298237,2.5008,1638.4,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666303942,2.5618,1638.4,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666308737,2.5008,1638.4,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666308941,0.061,1638.5,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666309144,2.637,1638.5,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666309743,7.21537,1638.5,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666311445,4.57837,1638.5,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666311649,7.11667,1638.5,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666316654,9.40587,1638.5,1638.2,11.62973883]
["bitfinex-derivatives","ETHF0:USTF0",1693666316848,2.86716352,1638.4,1638.2,11.42803648]
["bitfinex-derivatives","ETHF0:USTF0",1693666317053,4.57886,1638.3,1638.2,6.86853]
["bitfinex-derivatives","ETHF0:USTF0",1693666317256,6.96956,1638.3,1638.2,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1693666317754,4.68013,1638.3,1638.2,9.35980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666317954,2.3907,1638.3,1638.2,9.35980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666320960,2.3907,1638.3,1638.2,9.1581]
["bitfinex-derivatives","ETHF0:USTF0",1693666321346,2.3907,1638.3,1638.2,9.35980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666321759,2.4517,1638.3,1638.2,9.35980235]
["bitfinex-derivatives","ETHF0:USTF0",1693666323358,2.4517,1638.3,1638.2,9.60380235]
["bitfinex-derivatives","ETHF0:USTF0",1693666326559,4.74113,1638.3,1638.2,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1693666326763,7.03056,1638.3,1638.2,9.4021]
["bitfinex-derivatives","ETHF0:USTF0",1693666327561,9.31999,1638.3,1638.2,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1693666328767,9.31999,1638.3,1638.2,7.11253]
["bitfinex-derivatives","ETHF0:USTF0",1693666329767,9.31999,1638.3,1638.2,4.82296]
["bitfinex-derivatives","ETHF0:USTF0",1693666330762,9.31999,1638.3,1638.2,7.11253]
["bitfinex-derivatives","ETHF0:USTF0",1693666331066,9.31999,1638.3,1638.2,7.31423235]
["bitfinex-derivatives","ETHF0:USTF0",1693666331367,12.18715352,1638.3,1638.2,7.31423235]
["bitfinex-derivatives","ETHF0:USTF0",1693666331869,9.31999,1638.3,1638.2,7.31423235]
["bitfinex-derivatives","ETHF0:USTF0",1693666332471,2.4517,1638.3,1638.2,9.60380235]
["bitfinex-derivatives","ETHF0:USTF0",1693666333166,2.4517,1638.3,1638.2,10.53898317]
["bitfinex-derivatives","ETHF0:USTF0",1693666335166,12.18715352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666336061,12.12615352,1638.3,1638.2,8.04771082]
["bitfinex-derivatives","ETHF0:USTF0",1693666336259,12.18715352,1638.3,1638.2,8.04771082]
["bitfinex-derivatives","ETHF0:USTF0",1693666336459,12.12615352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666336662,12.18715352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666337273,12.12615352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666337474,12.18715352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666337773,12.12615352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666338267,12.18715352,1638.3,1638.2,5.75814082]
["bitfinex-derivatives","ETHF0:USTF0",1693666338869,14.41558352,1638.3,1638.2,3.46864082]
["bitfinex-derivatives","ETHF0:USTF0",1693666339569,14.41558352,1638.3,1638.2,5.75821082]
["bitfinex-derivatives","ETHF0:USTF0",1693666344671,14.41558352,1638.3,1638.2,3.46864082]
["bitfinex-derivatives","ETHF0:USTF0",1693666344874,0.061,1638.2,1638.1,5.0595686]
["bitfinex-derivatives","ETHF0:USTF0",1693666345073,8.91408837,1638.2,1638.1,7.3492786]
["bitfinex-derivatives","ETHF0:USTF0",1693666345279,11.50328837,1638.2,1638.1,7.3492786]
["bitfinex-derivatives","ETHF0:USTF0",1693666346580,11.44228837,1638.2,1638.1,7.3492786]
["bitfinex-derivatives","ETHF0:USTF0",1693666346778,11.44228837,1638.2,1638.1,8.26669969]
["bitfinex-derivatives","ETHF0:USTF0",1693666357685,13.73185837,1638.2,1638.1,5.97698969]
["bitfinex-derivatives","ETHF0:USTF0",1693666358091,13.73185837,1638.2,1638.1,8.26669969]
["bitfinex-derivatives","ETHF0:USTF0",1693666359390,11.44228837,1638.2,1638.1,8.26669969]
["bitfinex-derivatives","ETHF0:USTF0",1693666378595,9.45791,1638.2,1638.1,8.46840204]
["bitfinex-derivatives","ETHF0:USTF0",1693666379697,2.3907,1638.3,1638.1,10.75811204]
["bitfinex-derivatives","ETHF0:USTF0",1693666379895,2.28943,1638.3,1638.2,11.42775648]
["bitfinex-derivatives","ETHF0:USTF0",1693666380098,4.57886,1638.3,1638.2,11.42775648]
["bitfinex-derivatives","ETHF0:USTF0",1693666380304,15.66508722,1638.4,1638.2,11.42775648]
["bitfinex-derivatives","ETHF0:USTF0",1693666380504,15.66508722,1638.4,1638.3,7.06999235]
["bitfinex-derivatives","ETHF0:USTF0",1693666380710,16.24284074,1638.4,1638.3,7.06999235]
["bitfinex-derivatives","ETHF0:USTF0",1693666383105,11.66410074,1638.4,1638.3,9.35942235]
["bitfinex-derivatives","ETHF0:USTF0",1693666383306,8.79693722,1638.4,1638.3,9.35942235]
["bitfinex-derivatives","ETHF0:USTF0",1693666384008,18.74806775,1638.5,1638.3,9.35942235]
["bitfinex-derivatives","ETHF0:USTF0",1693666384409,21.61523127,1638.5,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693666385308,21.11812074,1638.5,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693666386411,21.11681426,1638.5,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693666387509,25.39044263,1638.5,1638.3,9.13822648]
["bitfinex-derivatives","ETHF0:USTF0",1693666388008,34.78830958,1638.5,1638.3,9.13822648]
["bitfinex-derivatives","ETHF0:USTF0",1693666388206,25.39044263,1638.5,1638.3,9.13822648]
["bitfinex-derivatives","ETHF0:USTF0",1693666391511,23.10119263,1638.5,1638.3,9.13822648]
["bitfinex-derivatives","ETHF0:USTF0",1693666391711,23.10119263,1638.5,1638.3,9.33992883]
["bitfinex-derivatives","ETHF0:USTF0",1693666392300,23.10119263,1638.5,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693666392506,8.79563074,1638.5,1638.3,11.62935883]
["bitfinex-derivatives","ETHF0:USTF0",1693666393009,8.79563074,1638.5,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666393209,15.83072074,1638.6,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666393614,18.11986074,1638.6,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666401616,2.86716352,1638.5,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666401920,7.44548352,1638.5,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666402120,5.15632352,1638.5,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666402322,2.86716352,1638.5,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666403221,18.11986074,1638.6,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666406023,2.86716352,1638.5,1638.3,12.11753549]
["bitfinex-derivatives","ETHF0:USTF0",1693666406220,4.57858,1638.4,1638.3,7.35646666]
["bitfinex-derivatives","ETHF0:USTF0",1693666406425,4.57858,1638.4,1638.3,9.64589666]
["bitfinex-derivatives","ETHF0:USTF0",1693666406426,7.03718,1638.4,1638.3,9.64589666]
["bitfinex-derivatives","ETHF0:USTF0",1693666407224,4.74789,1638.4,1638.3,9.84759901]
["bitfinex-derivatives","ETHF0:USTF0",1693666407424,2.4586,1638.4,1638.3,9.84759901]
["bitfinex-derivatives","ETHF0:USTF0",1693666418530,2.51945555,1638.5,1638.3,9.84759901]
["bitfinex-derivatives","ETHF0:USTF0",1693666419025,4.99175555,1638.5,1638.3,9.84759901]
["bitfinex-derivatives","ETHF0:USTF0",1693666419224,4.99175555,1638.5,1638.4,11.42709648]
["bitfinex-derivatives","ETHF0:USTF0",1693666423731,13.78738629,1638.5,1638.4,11.42709648]
["bitfinex-derivatives","ETHF0:USTF0",1693666429740,20.92807818,1638.5,1638.4,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693666430036,23.21722818,1638.5,1638.4,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693666430538,20.35006466,1638.5,1638.4,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693666430739,18.36568629,1638.5,1638.4,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693666431838,21.23284981,1638.5,1638.4,9.15716]
["bitfinex-derivatives","ETHF0:USTF0",1693666433335,23.52199981,1638.5,1638.4,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1693666434133,14.72636907,1638.5,1638.4,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1693666441129,23.52895808,1638.5,1638.4,6.86787]
["bitfinex-derivatives","ETHF0:USTF0",1693666441844,25.81810808,1638.5,1638.3,2.77754666]
["bitfinex-derivatives","ETHF0:USTF0",1693666442143,17.01551907,1638.5,1638.4,4.57858]
["bitfinex-derivatives","ETHF0:USTF0",1693666442340,18.99989744,1638.5,1638.3,5.06692666]
["bitfinex-derivatives","ETHF0:USTF0",1693666442533,8.80198231,1638.4,1638.3,7.35633666]
["bitfinex-derivatives","ETHF0:USTF0",1693666442833,15.66985231,1638.4,1638.3,7.35633666]
["bitfinex-derivatives","ETHF0:USTF0",1693666446541,17.95914231,1638.4,1638.3,2.77753666]
["bitfinex-derivatives","ETHF0:USTF0",1693666447142,17.95914231,1638.4,1638.3,5.06696666]
["bitfinex-derivatives","ETHF0:USTF0",1693666447440,9.15716,1638.4,1638.3,5.06696666]
["bitfinex-derivatives","ETHF0:USTF0",1693666448132,9.15716,1638.4,1638.3,2.77753666]
["bitfinex-derivatives","ETHF0:USTF0",1693666448440,9.15716,1638.4,1638.3,5.06696666]
["bitfinex-derivatives","ETHF0:USTF0",1693666449341,9.15716,1638.4,1638.3,2.77753666]
["bitfinex-derivatives","ETHF0:USTF0",1693666449537,9.15716,1638.4,1638.3,5.06696666]
["bitfinex-derivatives","ETHF0:USTF0",1693666449942,9.15716,1638.4,1638.3,2.77753666]
["bitfinex-derivatives","ETHF0:USTF0",1693666450246,9.15716,1638.4,1638.3,5.06701666]
["bitfinex-derivatives","ETHF0:USTF0",1693666458549,17.94530173,1638.4,1638.3,5.06701666]
["bitfinex-derivatives","ETHF0:USTF0",1693666463257,17.94530173,1638.4,1638.3,2.28949]
["bitfinex-derivatives","ETHF0:USTF0",1693666463456,17.94530173,1638.4,1638.2,6.86857]
["bitfinex-derivatives","ETHF0:USTF0",1693666463654,7.45094189,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666463957,14.31941189,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666465156,14.31941189,1638.3,1638.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1693666465356,16.79631189,1638.3,1638.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1693666465555,16.79631189,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666468467,16.79631189,1638.3,1638.2,7.07034235]
["bitfinex-derivatives","ETHF0:USTF0",1693666468661,16.79631189,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666470865,25.58445362,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666476269,25.58445362,1638.3,1638.2,7.07034235]
["bitfinex-derivatives","ETHF0:USTF0",1693666477072,25.58445362,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666480169,25.58911465,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666485980,16.79631189,1638.3,1638.2,6.86864]
["bitfinex-derivatives","ETHF0:USTF0",1693666489579,16.79631189,1638.3,1638.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1693666489787,19.08580189,1638.3,1638.2,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1693666490882,19.08580189,1638.3,1638.2,4.57926]
["bitfinex-derivatives","ETHF0:USTF0",1693666491281,19.08580189,1638.3,1638.1,7.3494186]
["bitfinex-derivatives","ETHF0:USTF0",1693666491477,8.80148469,1638.2,1638.1,7.3494186]
["bitfinex-derivatives","ETHF0:USTF0",1693666491683,15.67037469,1638.2,1638.1,7.3494186]
["bitfinex-derivatives","ETHF0:USTF0",1693666493783,15.67037469,1638.2,1638.1,5.0596986]
["bitfinex-derivatives","ETHF0:USTF0",1693666496186,15.67037469,1638.2,1638.1,7.3494686]
["bitfinex-derivatives","ETHF0:USTF0",1693666499585,15.67037469,1638.2,1638.1,5.0596986]
["bitfinex-derivatives","ETHF0:USTF0",1693666502194,9.15852,1638.2,1638.1,5.0596986]
["bitfinex-derivatives","ETHF0:USTF0",1693666502393,17.9600865,1638.2,1638.1,5.0596986]
["bitfinex-derivatives","ETHF0:USTF0",1693666513002,17.9600865,1638.2,1638.1,7.3494786]
["bitfinex-derivatives","ETHF0:USTF0",1693666514803,17.9600865,1638.2,1638.1,5.0596986]
["bitfinex-derivatives","ETHF0:USTF0",1693666517903,17.9600865,1638.2,1638.1,7.55118095]
["bitfinex-derivatives","ETHF0:USTF0",1693666518306,17.9600865,1638.2,1638.1,7.3494786]
["bitfinex-derivatives","ETHF0:USTF0",1693666525411,17.9600865,1638.2,1638.1,6.86916]
["bitfinex-derivatives","ETHF0:USTF0",1693666526906,17.9600865,1638.2,1638.1,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1693666529816,9.15852,1638.2,1638.1,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1693666530112,17.95971704,1638.2,1638.1,4.57938]
["bitfinex-derivatives","ETHF0:USTF0",1693666530414,17.95971704,1638.2,1638.1,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1693666530805,9.15852,1638.2,1638.1,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1693666532415,9.15852,1638.2,1638.1,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1693666537317,9.15852,1638.2,1638.1,4.78115235]
["bitfinex-derivatives","ETHF0:USTF0",1693666538221,9.15852,1638.2,1638.1,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1693666539120,9.15852,1638.2,1638.1,4.78115235]
["bitfinex-derivatives","ETHF0:USTF0",1693666543726,9.15852,1638.2,1638.1,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1693666554446,9.15852,1638.2,1638.1,4.78115235]
["bitfinex-derivatives","ETHF0:USTF0",1693666558148,9.15852,1638.2,1638.1,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1693666573959,9.15852,1638.2,1638.1,4.78115235]
["bitfinex-derivatives","ETHF0:USTF0",1693666574461,9.15852,1638.2,1638.1,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1693666574759,9.15852,1638.2,1638.1,4.78115235]
["bitfinex-derivatives","ETHF0:USTF0",1693666584454,4.57926,1638.2,1638.1,4.78115235]
["bitfinex-derivatives","ETHF0:USTF0",1693666584660,9.30035368,1638.3,1638.1,9.36071235]
["bitfinex-derivatives","ETHF0:USTF0",1693666584859,8.80374096,1638.3,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666585060,8.80374096,1638.3,1638.2,11.42849648]
["bitfinex-derivatives","ETHF0:USTF0",1693666585460,11.09324096,1638.3,1638.2,11.42849648]
["bitfinex-derivatives","ETHF0:USTF0",1693666586865,13.38274096,1638.3,1638.2,11.42849648]
["bitfinex-derivatives","ETHF0:USTF0",1693666587464,20.82890448,1638.3,1638.2,9.13885648]
["bitfinex-derivatives","ETHF0:USTF0",1693666587661,23.37080448,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666587860,32.77732975,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666588568,23.97358879,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666588767,11.6999,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666588969,20.49877098,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666589171,20.49877098,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666589364,8.79887098,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666589769,8.79887098,1638.3,1638.2,9.15856]
["bitfinex-derivatives","ETHF0:USTF0",1693666590164,11.08837098,1638.3,1638.2,9.15856]
["bitfinex-derivatives","ETHF0:USTF0",1693666590667,13.37787098,1638.3,1638.2,9.15856]
["bitfinex-derivatives","ETHF0:USTF0",1693666594673,4.579,1638.3,1638.2,9.15856]
["bitfinex-derivatives","ETHF0:USTF0",1693666597374,6.8685,1638.3,1638.2,9.15856]
["bitfinex-derivatives","ETHF0:USTF0",1693666599573,12.02516352,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666599869,17.03006352,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666600477,25.8289345,1638.3,1638.2,4.57928]
["bitfinex-derivatives","ETHF0:USTF0",1693666601474,25.8289345,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666605288,25.8289345,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666607382,25.8289345,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666607988,23.5394345,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666608188,23.5394345,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666609087,23.5394345,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666609696,23.53649258,1638.3,1638.2,6.86892]
["bitfinex-derivatives","ETHF0:USTF0",1693666609879,23.53649258,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666610084,20.66932906,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666610383,30.07585433,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666610788,20.66932906,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666611487,23.53649258,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666614185,20.66932906,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666614388,30.07585433,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666614891,20.66932906,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666615490,23.53649258,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666616191,14.74056352,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666616489,23.53760611,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666616991,20.67044259,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666617187,30.07696786,1638.3,1638.2,7.07062235]
["bitfinex-derivatives","ETHF0:USTF0",1693666617589,25.82710611,1638.3,1638.0,2.38986]
["bitfinex-derivatives","ETHF0:USTF0",1693666617795,1.98437837,1638.2,1638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666618096,17.95616259,1638.1,1638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666618391,20.82332611,1638.1,1638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666618691,25.86912611,1638.1,1638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666618994,25.86912611,1638.1,1638.0,2.38992]
["bitfinex-derivatives","ETHF0:USTF0",1693666619192,25.86912611,1638.1,1638.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693666621089,2.04537837,1638.0,1637.8,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1693666621296,14.63750352,1637.9,1637.8,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1693666621590,14.63750352,1637.9,1637.8,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1693666621787,17.26790352,1637.9,1637.8,4.58039]
["bitfinex-derivatives","ETHF0:USTF0",1693666623289,14.97784352,1637.9,1637.8,6.87059]
["bitfinex-derivatives","ETHF0:USTF0",1693666623697,7.19022,1637.9,1637.8,9.36249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666623892,2.29006,1637.9,1637.8,9.36249235]
["bitfinex-derivatives","ETHF0:USTF0",1693666624195,6.87005,1638.0,1637.8,9.84311799]
["bitfinex-derivatives","ETHF0:USTF0",1693666624390,6.93105,1638.0,1637.8,9.84311799]
["bitfinex-derivatives","ETHF0:USTF0",1693666624593,6.93105,1638.0,1637.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666624793,6.93105,1638.0,1637.9,9.14011648]
["bitfinex-derivatives","ETHF0:USTF0",1693666627100,2.6185,1638.1,1637.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666627797,11.41554259,1638.1,1637.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666627996,11.41554259,1638.1,1637.9,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693666630097,8.79704259,1638.1,1637.9,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693666630299,0.48464259,1638.3,1637.9,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693666630493,13.80584259,1638.4,1637.9,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693666630899,13.80584259,1638.4,1637.9,5.08723883]
["bitfinex-derivatives","ETHF0:USTF0",1693666632509,8.79704259,1638.3,1637.9,5.08723883]
["bitfinex-derivatives","ETHF0:USTF0",1693666633406,13.80584259,1638.4,1637.9,5.08723883]
["bitfinex-derivatives","ETHF0:USTF0",1693666641505,13.80354319,1638.4,1637.9,5.08723883]
["bitfinex-derivatives","ETHF0:USTF0",1693666649015,11.42394319,1638.4,1638.0,6.47650331]
["bitfinex-derivatives","ETHF0:USTF0",1693666649314,2.6292,1638.4,1638.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666649518,2.6292,1638.4,1638.2,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666649711,2.6292,1638.4,1638.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666651219,8.79474319,1638.6,1638.4,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693666651417,8.79474319,1638.6,1638.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666651619,13.73394319,1638.9,1638.2,2.3773]
["bitfinex-derivatives","ETHF0:USTF0",1693666651815,13.73394319,1638.9,1638.2,17.41306211]
["bitfinex-derivatives","ETHF0:USTF0",1693666652511,13.73394319,1638.9,1638.3,0.0035571]
["bitfinex-derivatives","ETHF0:USTF0",1693666653018,13.73394319,1638.9,1638.4,6.15273958]
["bitfinex-derivatives","ETHF0:USTF0",1693666653220,13.73394319,1638.9,1638.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666653413,4.9392,1638.9,1638.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693666657218,9.5164,1638.9,1638.5,11.42677648]
["bitfinex-derivatives","ETHF0:USTF0",1693666657520,9.5164,1638.9,1638.5,13.96017648]
["bitfinex-derivatives","ETHF0:USTF0",1693666659126,11.80501,1638.9,1638.5,13.96017648]
["bitfinex-derivatives","ETHF0:USTF0",1693666659623,11.80501,1638.9,1638.7,9.15556]
["bitfinex-derivatives","ETHF0:USTF0",1693666659823,16.65655189,1638.9,1638.8,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1693666660019,18.94516189,1638.9,1638.7,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1693666660326,18.94516189,1638.9,1638.7,6.86651]
["bitfinex-derivatives","ETHF0:USTF0",1693666665131,4.9392,1638.9,1638.8,9.35666235]
["bitfinex-derivatives","ETHF0:USTF0",1693666666330,9.51636,1638.9,1638.8,9.35666235]
["bitfinex-derivatives","ETHF0:USTF0",1693666666736,11.80494,1638.9,1638.8,9.35666235]
["bitfinex-derivatives","ETHF0:USTF0",1693666667441,11.80494,1638.9,1638.8,14.85166235]
["bitfinex-derivatives","ETHF0:USTF0",1693666668431,9.51636,1638.9,1638.8,14.85166235]
["bitfinex-derivatives","ETHF0:USTF0",1693666670343,11.80495,1638.9,1638.8,14.85166235]
["bitfinex-derivatives","ETHF0:USTF0",1693666674039,14.67211352,1638.9,1638.8,12.36122]
["bitfinex-derivatives","ETHF0:USTF0",1693666674242,16.96070352,1638.9,1638.7,10.07266]
["bitfinex-derivatives","ETHF0:USTF0",1693666674646,16.96070352,1638.9,1638.8,0.0035157]
["bitfinex-derivatives","ETHF0:USTF0",1693666675141,18.94508189,1638.9,1638.8,2.2922757]
["bitfinex-derivatives","ETHF0:USTF0",1693666675841,18.94508189,1638.9,1638.8,0.0035157]
["bitfinex-derivatives","ETHF0:USTF0",1693666677636,18.94508189,1638.9,1638.7,7.7838]
["bitfinex-derivatives","ETHF0:USTF0",1693666677837,18.94508189,1638.9,1638.6,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1693666678042,9.15552,1638.7,1638.6,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1693666678242,14.00706189,1638.7,1638.6,4.57791]
["bitfinex-derivatives","ETHF0:USTF0",1693666678544,18.82586189,1638.7,1638.6,4.58144226]
["bitfinex-derivatives","ETHF0:USTF0",1693666679043,18.82586189,1638.7,1638.6,2.29245226]
["bitfinex-derivatives","ETHF0:USTF0",1693666679241,18.82586189,1638.7,1638.6,4.58151226]
["bitfinex-derivatives","ETHF0:USTF0",1693666680145,18.82586189,1638.7,1638.6,2.29245226]
["bitfinex-derivatives","ETHF0:USTF0",1693666683145,18.82586189,1638.7,1638.6,2.29253226]
["bitfinex-derivatives","ETHF0:USTF0",1693666685146,18.82586189,1638.7,1638.6,4.58158226]
["bitfinex-derivatives","ETHF0:USTF0",1693666686856,15.95869837,1638.7,1638.6,4.78328461]
["bitfinex-derivatives","ETHF0:USTF0",1693666687352,18.82586189,1638.7,1638.6,4.58158226]
["bitfinex-derivatives","ETHF0:USTF0",1693666687855,18.82586189,1638.7,1638.6,4.78328461]
["bitfinex-derivatives","ETHF0:USTF0",1693666689356,18.82586189,1638.7,1638.6,4.58158226]
["bitfinex-derivatives","ETHF0:USTF0",1693666690058,18.82586189,1638.7,1638.6,4.78328461]
["bitfinex-derivatives","ETHF0:USTF0",1693666690257,18.82586189,1638.7,1638.6,4.58158226]
["bitfinex-derivatives","ETHF0:USTF0",1693666691757,18.82586189,1638.7,1638.6,4.78328461]
["bitfinex-derivatives","ETHF0:USTF0",1693666692259,18.82586189,1638.7,1638.6,4.58156226]
["bitfinex-derivatives","ETHF0:USTF0",1693666692959,16.84148352,1638.7,1638.6,4.78326461]
["bitfinex-derivatives","ETHF0:USTF0",1693666693161,16.84148352,1638.7,1638.6,4.58156226]
["bitfinex-derivatives","ETHF0:USTF0",1693666696052,16.84148352,1638.7,1638.6,5.07377298]
["bitfinex-derivatives","ETHF0:USTF0",1693666697863,16.84148352,1638.7,1638.6,5.27547533]
["bitfinex-derivatives","ETHF0:USTF0",1693666698263,26.16248761,1638.7,1638.6,5.27547533]
["bitfinex-derivatives","ETHF0:USTF0",1693666700360,26.16248761,1638.7,1638.6,2.98644533]
["bitfinex-derivatives","ETHF0:USTF0",1693666700862,26.16248761,1638.7,1638.6,0.69744533]
["bitfinex-derivatives","ETHF0:USTF0",1693666701264,26.16248761,1638.7,1638.6,2.78474298]
["bitfinex-derivatives","ETHF0:USTF0",1693666701764,26.16248761,1638.7,1638.6,2.98644533]
["bitfinex-derivatives","ETHF0:USTF0",1693666701966,23.29532409,1638.7,1638.6,2.98644533]
["bitfinex-derivatives","ETHF0:USTF0",1693666702260,26.16248761,1638.7,1638.6,2.49423461]
["bitfinex-derivatives","ETHF0:USTF0",1693666702564,26.16248761,1638.7,1638.6,2.49424461]
["bitfinex-derivatives","ETHF0:USTF0",1693666702958,34.95495028,1638.7,1638.6,2.49421461]
["bitfinex-derivatives","ETHF0:USTF0",1693666704170,34.95495028,1638.7,1638.6,2.49420461]
["bitfinex-derivatives","ETHF0:USTF0",1693666705066,34.95495028,1638.7,1638.6,2.29250226]
["bitfinex-derivatives","ETHF0:USTF0",1693666705966,34.95495028,1638.7,1638.6,0.20523461]
["bitfinex-derivatives","ETHF0:USTF0",1693666706174,34.95495028,1638.7,1638.6,2.49418461]
["bitfinex-derivatives","ETHF0:USTF0",1693666706468,32.08778676,1638.7,1638.6,2.49418461]
["bitfinex-derivatives","ETHF0:USTF0",1693666707061,32.08778676,1638.7,1638.6,0.20523461]
["bitfinex-derivatives","ETHF0:USTF0",1693666707266,34.95495028,1638.7,1638.6,2.49417461]
["bitfinex-derivatives","ETHF0:USTF0",1693666709568,25.63394619,1638.7,1638.6,2.29247226]
["bitfinex-derivatives","ETHF0:USTF0",1693666710864,34.98334694,1638.7,1638.6,0.00353226]
["bitfinex-derivatives","ETHF0:USTF0",1693666711065,34.98334694,1638.7,1638.6,2.29247226]
["bitfinex-derivatives","ETHF0:USTF0",1693666711268,34.98334694,1638.7,1638.6,0.00353226]
["bitfinex-derivatives","ETHF0:USTF0",1693666712368,1.98437837,1638.6,1638.4,5.9781523]
["bitfinex-derivatives","ETHF0:USTF0",1693666712575,12.02344352,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666712771,14.59664352,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666712968,17.12944352,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666713563,25.92190619,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666714273,35.27432466,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666714476,25.92190619,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666715286,35.27576923,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666715581,25.92190619,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666716272,35.28886295,1638.5,1638.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666720483,35.28886295,1638.5,1638.4,5.49829679]
["bitfinex-derivatives","ETHF0:USTF0",1693666724086,35.28886295,1638.5,1638.4,6.18929547]
["bitfinex-derivatives","ETHF0:USTF0",1693666724487,35.76736095,1638.5,1638.4,6.18929547]
["bitfinex-derivatives","ETHF0:USTF0",1693666724789,35.76736095,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666725481,35.76736095,1638.5,1638.4,6.18929547]
["bitfinex-derivatives","ETHF0:USTF0",1693666726587,35.28886295,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666733593,35.30234988,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666740899,35.31117182,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666747698,26.50988721,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666747900,17.12944352,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666753715,17.12944352,1638.5,1638.4,6.18929547]
["bitfinex-derivatives","ETHF0:USTF0",1693666757515,17.12944352,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666772730,17.12944352,1638.5,1638.4,6.18929547]
["bitfinex-derivatives","ETHF0:USTF0",1693666773028,17.12944352,1638.5,1638.4,5.98759312]
["bitfinex-derivatives","ETHF0:USTF0",1693666777733,17.12944352,1638.5,1638.4,5.49829679]
["bitfinex-derivatives","ETHF0:USTF0",1693666778032,17.12944352,1638.5,1638.4,5.69999914]
["bitfinex-derivatives","ETHF0:USTF0",1693666778933,17.12944352,1638.5,1638.4,5.49829679]
["bitfinex-derivatives","ETHF0:USTF0",1693666779437,17.12944352,1638.5,1638.4,5.98538246]
["bitfinex-derivatives","ETHF0:USTF0",1693666783137,17.12944352,1638.5,1638.4,6.18708481]
["bitfinex-derivatives","ETHF0:USTF0",1693666783432,17.12944352,1638.5,1638.4,5.98538246]
["bitfinex-derivatives","ETHF0:USTF0",1693666792747,26.50750713,1638.5,1638.4,5.98538246]
["bitfinex-derivatives","ETHF0:USTF0",1693666793643,17.12944352,1638.5,1638.4,5.98538246]
["bitfinex-derivatives","ETHF0:USTF0",1693666801363,6.86705,1638.6,1638.4,7.55971481]
["bitfinex-derivatives","ETHF0:USTF0",1693666801550,7.36389856,1638.7,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666801854,5.07498856,1638.7,1638.6,14.83342883]
["bitfinex-derivatives","ETHF0:USTF0",1693666802357,7.36388856,1638.7,1638.6,14.83342883]
["bitfinex-derivatives","ETHF0:USTF0",1693666809655,5.07498856,1638.7,1638.6,14.83342883]
["bitfinex-derivatives","ETHF0:USTF0",1693666810155,5.07498856,1638.7,1638.6,17.12235883]
["bitfinex-derivatives","ETHF0:USTF0",1693666811755,0.49724856,1638.7,1638.6,17.12235883]
["bitfinex-derivatives","ETHF0:USTF0",1693666811955,6.86623,1638.8,1638.6,17.12235883]
["bitfinex-derivatives","ETHF0:USTF0",1693666812158,6.86623,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666812359,6.86623,1638.8,1638.7,12.36137]
["bitfinex-derivatives","ETHF0:USTF0",1693666812555,7.34786932,1638.8,1638.7,12.36137]
["bitfinex-derivatives","ETHF0:USTF0",1693666815561,10.21503284,1638.8,1638.7,12.36137]
["bitfinex-derivatives","ETHF0:USTF0",1693666817560,7.34786932,1638.8,1638.7,12.36137]
["bitfinex-derivatives","ETHF0:USTF0",1693666819160,10.21503284,1638.8,1638.7,12.36137]
["bitfinex-derivatives","ETHF0:USTF0",1693666819464,12.50381284,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666819661,14.88591284,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666820159,20.38091284,1638.8,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666820362,9.15572,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666820761,11.53782,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666820963,14.40498352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666822763,14.40498352,1638.6,1638.5,5.49824036]
["bitfinex-derivatives","ETHF0:USTF0",1693666829777,11.53782,1638.6,1638.5,5.69994271]
["bitfinex-derivatives","ETHF0:USTF0",1693666830075,9.24889,1638.6,1638.5,10.27808271]
["bitfinex-derivatives","ETHF0:USTF0",1693666831071,11.53782,1638.6,1638.5,7.98901271]
["bitfinex-derivatives","ETHF0:USTF0",1693666831475,11.53782,1638.6,1638.5,5.69994271]
["bitfinex-derivatives","ETHF0:USTF0",1693666832977,11.53782,1638.6,1638.5,7.98901271]
["bitfinex-derivatives","ETHF0:USTF0",1693666833186,11.53782,1638.6,1638.5,10.27808271]
["bitfinex-derivatives","ETHF0:USTF0",1693666833880,11.53782,1638.6,1638.5,7.98901271]
["bitfinex-derivatives","ETHF0:USTF0",1693666835185,12.01710967,1638.6,1638.5,7.98901271]
["bitfinex-derivatives","ETHF0:USTF0",1693666837785,0.47928967,1638.6,1638.5,14.85622271]
["bitfinex-derivatives","ETHF0:USTF0",1693666837985,10.20583847,1638.7,1638.5,14.85622271]
["bitfinex-derivatives","ETHF0:USTF0",1693666838286,10.20583847,1638.7,1638.6,14.63172648]
["bitfinex-derivatives","ETHF0:USTF0",1693666838483,10.20583847,1638.7,1638.6,14.63522789]
["bitfinex-derivatives","ETHF0:USTF0",1693666838690,5.48041847,1638.7,1638.6,14.63522789]
["bitfinex-derivatives","ETHF0:USTF0",1693666839288,7.76929847,1638.7,1638.6,14.63522789]
["bitfinex-derivatives","ETHF0:USTF0",1693666846183,12.92534199,1638.7,1638.6,7.78743141]
["bitfinex-derivatives","ETHF0:USTF0",1693666846388,15.54604199,1638.7,1638.6,5.49850141]
["bitfinex-derivatives","ETHF0:USTF0",1693666847393,14.64334352,1638.7,1638.6,5.49850141]
["bitfinex-derivatives","ETHF0:USTF0",1693666848394,14.64334352,1638.7,1638.6,7.78743141]
["bitfinex-derivatives","ETHF0:USTF0",1693666865606,15.56217446,1638.7,1638.6,7.78743141]
["bitfinex-derivatives","ETHF0:USTF0",1693666866013,15.56217446,1638.7,1638.6,7.98913376]
["bitfinex-derivatives","ETHF0:USTF0",1693666866511,15.56217446,1638.7,1638.6,7.78743141]
["bitfinex-derivatives","ETHF0:USTF0",1693666868416,15.56217446,1638.7,1638.6,5.49850141]
["bitfinex-derivatives","ETHF0:USTF0",1693666870117,12.69501094,1638.7,1638.6,5.70020376]
["bitfinex-derivatives","ETHF0:USTF0",1693666870319,15.56217446,1638.7,1638.6,5.70020376]
["bitfinex-derivatives","ETHF0:USTF0",1693666870519,15.56217446,1638.7,1638.6,5.49850141]
["bitfinex-derivatives","ETHF0:USTF0",1693666870716,15.56217446,1638.7,1638.6,7.78743141]
["bitfinex-derivatives","ETHF0:USTF0",1693666878917,12.69501094,1638.7,1638.6,10.27806376]
["bitfinex-derivatives","ETHF0:USTF0",1693666879311,15.56217446,1638.7,1638.6,7.78743141]
["bitfinex-derivatives","ETHF0:USTF0",1693666879515,15.56217446,1638.7,1638.6,5.49850141]
["bitfinex-derivatives","ETHF0:USTF0",1693666881124,14.64334352,1638.7,1638.6,5.49850141]
["bitfinex-derivatives","ETHF0:USTF0",1693666881921,14.64334352,1638.7,1638.6,0.00350141]
["bitfinex-derivatives","ETHF0:USTF0",1693666894432,14.64334352,1638.7,1638.6,0.20520376]
["bitfinex-derivatives","ETHF0:USTF0",1693666894433,11.77618,1638.7,1638.6,0.20520376]
["bitfinex-derivatives","ETHF0:USTF0",1693666894629,4.57772,1638.7,1638.6,14.85596376]
["bitfinex-derivatives","ETHF0:USTF0",1693666894831,7.34791932,1638.8,1638.6,14.85596376]
["bitfinex-derivatives","ETHF0:USTF0",1693666895132,2.77035932,1638.8,1638.7,16.92013648]
["bitfinex-derivatives","ETHF0:USTF0",1693666895327,0.48163932,1638.8,1638.7,16.92013648]
["bitfinex-derivatives","ETHF0:USTF0",1693666895526,4.57716,1638.9,1638.7,16.92515316]
["bitfinex-derivatives","ETHF0:USTF0",1693666895722,4.57716,1638.9,1638.8,14.6496]
["bitfinex-derivatives","ETHF0:USTF0",1693666895923,4.57716,1638.9,1638.8,14.85130235]
["bitfinex-derivatives","ETHF0:USTF0",1693666897836,5.05807728,1638.9,1638.8,14.85130235]
["bitfinex-derivatives","ETHF0:USTF0",1693666898640,4.57716,1638.9,1638.8,14.85130235]
["bitfinex-derivatives","ETHF0:USTF0",1693666901039,7.23067,1639.1,1638.8,20.34630235]
["bitfinex-derivatives","ETHF0:USTF0",1693666901040,4.74737,1639.1,1638.8,20.34630235]
["bitfinex-derivatives","ETHF0:USTF0",1693666901245,9.32404,1639.1,1639.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666901437,9.32404,1639.1,1639.0,12.56181235]
["bitfinex-derivatives","ETHF0:USTF0",1693666903245,7.03569,1639.1,1639.0,14.85018235]
["bitfinex-derivatives","ETHF0:USTF0",1693666903447,5.07273813,1639.2,1639.0,14.85018235]
["bitfinex-derivatives","ETHF0:USTF0",1693666903647,5.07273813,1639.2,1639.1,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693666903839,7.36091813,1639.2,1639.1,14.62962648]
["bitfinex-derivatives","ETHF0:USTF0",1693666913145,0.49639813,1639.2,1639.1,16.91785648]
["bitfinex-derivatives","ETHF0:USTF0",1693666913347,9.37372,1639.3,1639.1,16.91785648]
["bitfinex-derivatives","ETHF0:USTF0",1693666913537,4.57571,1639.4,1639.2,14.84902235]
["bitfinex-derivatives","ETHF0:USTF0",1693666913737,4.57571,1639.4,1639.3,16.91669648]
["bitfinex-derivatives","ETHF0:USTF0",1693666914141,2.28785,1639.4,1639.3,16.91669648]
["bitfinex-derivatives","ETHF0:USTF0",1693666914347,2.77335989,1639.4,1639.3,16.91669648]
["bitfinex-derivatives","ETHF0:USTF0",1693666914546,5.06122989,1639.4,1639.3,16.91669648]
["bitfinex-derivatives","ETHF0:USTF0",1693666916339,2.77335989,1639.4,1639.3,16.91669648]
["bitfinex-derivatives","ETHF0:USTF0",1693666916850,7.0835,1639.5,1639.3,22.41169648]
["bitfinex-derivatives","ETHF0:USTF0",1693666917046,7.08348,1639.5,1639.4,5.69670235]
["bitfinex-derivatives","ETHF0:USTF0",1693666917247,7.08348,1639.5,1639.4,14.84790235]
["bitfinex-derivatives","ETHF0:USTF0",1693666918546,7.58040109,1639.5,1639.4,14.84790235]
["bitfinex-derivatives","ETHF0:USTF0",1693666918750,7.58040109,1639.5,1639.4,14.85282048]
["bitfinex-derivatives","ETHF0:USTF0",1693666920654,9.86809109,1639.5,1639.4,14.85282048]
["bitfinex-derivatives","ETHF0:USTF0",1693666927055,9.86809109,1639.5,1639.4,12.56502048]
["bitfinex-derivatives","ETHF0:USTF0",1693666929159,9.37117,1639.5,1639.4,12.56502048]
["bitfinex-derivatives","ETHF0:USTF0",1693666933956,14.52603352,1639.5,1639.4,5.49991813]
["bitfinex-derivatives","ETHF0:USTF0",1693666935463,14.52603352,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666936162,14.52603352,1639.5,1639.4,5.49991813]
["bitfinex-derivatives","ETHF0:USTF0",1693666936661,14.52603352,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666937062,14.52603352,1639.5,1639.4,5.49991813]
["bitfinex-derivatives","ETHF0:USTF0",1693666937763,11.65887,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666938964,14.52603352,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666939563,11.65887,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666940462,14.52603352,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666941767,14.52603352,1639.5,1639.4,5.49991813]
["bitfinex-derivatives","ETHF0:USTF0",1693666942468,14.52603352,1639.5,1639.4,5.70162048]
["bitfinex-derivatives","ETHF0:USTF0",1693666943064,14.52603352,1639.5,1639.4,5.49991813]
["bitfinex-derivatives","ETHF0:USTF0",1693666948168,14.52603352,1639.5,1639.0,0.4838497]
["bitfinex-derivatives","ETHF0:USTF0",1693666948369,5.495,1639.1,1638.7,1.5970112]
["bitfinex-derivatives","ETHF0:USTF0",1693666948566,11.442,1639.0,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666948871,9.21572,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666949066,9.15472,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666949262,9.21572,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666949468,9.21572,1638.8,1638.7,5.99030039]
["bitfinex-derivatives","ETHF0:USTF0",1693666950270,6.86604,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666950773,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666950970,6.86604,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666951370,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666952469,9.79420352,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666953673,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666954069,4.63836,1638.8,1638.7,8.48082274]
["bitfinex-derivatives","ETHF0:USTF0",1693666954269,0.061,1638.8,1638.7,13.05846274]
["bitfinex-derivatives","ETHF0:USTF0",1693666954671,2.34968,1638.8,1638.7,13.05846274]
["bitfinex-derivatives","ETHF0:USTF0",1693666954979,4.63836,1638.8,1638.7,10.76964274]
["bitfinex-derivatives","ETHF0:USTF0",1693666955279,6.92704,1638.8,1638.7,8.48082274]
["bitfinex-derivatives","ETHF0:USTF0",1693666956076,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666959382,9.79420352,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666959583,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666963383,9.79420352,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666965484,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666968481,9.79420352,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666968889,6.92704,1638.8,1638.7,6.19200274]
["bitfinex-derivatives","ETHF0:USTF0",1693666969583,9.79420352,1638.8,1638.7,5.99030039]
["bitfinex-derivatives","ETHF0:USTF0",1693666969785,0.061,1638.7,1638.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666969983,11.20065837,1638.7,1638.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666971986,0.061,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666972188,9.79504352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666975497,9.79504352,1638.6,1638.5,5.69670235]
["bitfinex-derivatives","ETHF0:USTF0",1693666975796,9.79504352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666979090,9.73404352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666979396,9.79504352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666980092,9.73404352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666980301,12.02300352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666980595,12.08400352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666980797,12.02300352,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666980997,17.51800352,1638.6,1638.4,0.48976999]
["bitfinex-derivatives","ETHF0:USTF0",1693666981193,9.21796,1638.4,1638.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666981497,12.08512352,1638.4,1638.3,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693666982694,12.08512352,1638.4,1638.3,5.97156268]
["bitfinex-derivatives","ETHF0:USTF0",1693666984701,12.02412352,1638.4,1638.3,5.97156268]
["bitfinex-derivatives","ETHF0:USTF0",1693666984899,12.08512352,1638.4,1638.3,5.97156268]
["bitfinex-derivatives","ETHF0:USTF0",1693666985297,12.02412352,1638.4,1638.3,5.97156268]
["bitfinex-derivatives","ETHF0:USTF0",1693666986503,12.02412352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666986802,12.08512352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666987401,12.02412352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666987701,12.08512352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666988403,12.02412352,1638.4,1638.3,5.97156268]
["bitfinex-derivatives","ETHF0:USTF0",1693666988701,12.08512352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666989498,12.08512352,1638.4,1638.3,5.97156268]
["bitfinex-derivatives","ETHF0:USTF0",1693666990104,12.08512352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666990305,12.02412352,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666990616,9.15696,1638.4,1638.3,6.17326503]
["bitfinex-derivatives","ETHF0:USTF0",1693666991814,4.57848,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693666992312,6.86772,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693666996811,9.73488352,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693666997419,6.86772,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693666997823,9.73488352,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693667001926,9.73488352,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667003025,6.86772,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667004120,6.92872,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667007221,9.79588352,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667007930,6.92872,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667009229,9.79588352,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667010331,6.92872,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667011428,9.79588352,1638.4,1638.3,16.24700503]
["bitfinex-derivatives","ETHF0:USTF0",1693667012021,9.79588352,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693667012632,9.79588352,1638.4,1638.3,10.55030268]
["bitfinex-derivatives","ETHF0:USTF0",1693667013328,9.79588352,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693667014330,6.92872,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693667014530,9.79588352,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693667014934,9.79588352,1638.4,1638.3,10.55030268]
["bitfinex-derivatives","ETHF0:USTF0",1693667015533,9.79588352,1638.4,1638.3,10.75200503]
["bitfinex-derivatives","ETHF0:USTF0",1693667016837,9.79588352,1638.4,1638.3,10.55030268]
["bitfinex-derivatives","ETHF0:USTF0",1693667017137,9.79588352,1638.4,1638.3,8.26093268]
["bitfinex-derivatives","ETHF0:USTF0",1693667017333,6.92872,1638.4,1638.3,8.26093268]
["bitfinex-derivatives","ETHF0:USTF0",1693667017533,6.92872,1638.4,1638.3,8.46263503]
["bitfinex-derivatives","ETHF0:USTF0",1693667018131,6.92872,1638.4,1638.3,10.75201503]
["bitfinex-derivatives","ETHF0:USTF0",1693667021639,9.79588352,1638.4,1638.3,10.55031268]
["bitfinex-derivatives","ETHF0:USTF0",1693667022137,0.061,1638.3,1638.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667022332,0.061,1638.0,1637.9,11.47883917]
["bitfinex-derivatives","ETHF0:USTF0",1693667022534,0.061,1638.0,1637.9,16.97383917]
["bitfinex-derivatives","ETHF0:USTF0",1693667022535,4.6406,1638.0,1637.9,16.97383917]
["bitfinex-derivatives","ETHF0:USTF0",1693667022731,8.91477837,1638.0,1637.9,16.97383917]
["bitfinex-derivatives","ETHF0:USTF0",1693667022942,8.91477837,1638.0,1637.9,21.55371917]
["bitfinex-derivatives","ETHF0:USTF0",1693667023138,11.78194189,1638.0,1637.9,21.55371917]
["bitfinex-derivatives","ETHF0:USTF0",1693667023437,11.78194189,1638.0,1637.9,10.07488]
["bitfinex-derivatives","ETHF0:USTF0",1693667024240,11.78194189,1638.0,1637.9,10.77262417]
["bitfinex-derivatives","ETHF0:USTF0",1693667024543,6.9304,1638.0,1637.9,13.06256417]
["bitfinex-derivatives","ETHF0:USTF0",1693667025346,9.68438,1638.1,1637.9,15.35250417]
["bitfinex-derivatives","ETHF0:USTF0",1693667025540,2.28958,1638.2,1638.0,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693667025743,6.86881,1638.2,1638.1,10.27602235]
["bitfinex-derivatives","ETHF0:USTF0",1693667027846,6.86881,1638.2,1638.1,7.98636235]
["bitfinex-derivatives","ETHF0:USTF0",1693667030042,6.86881,1638.2,1638.1,10.27602235]
["bitfinex-derivatives","ETHF0:USTF0",1693667030250,6.86881,1638.2,1638.1,7.98636235]
["bitfinex-derivatives","ETHF0:USTF0",1693667030746,9.73597352,1638.2,1638.1,7.98636235]
["bitfinex-derivatives","ETHF0:USTF0",1693667032443,6.86881,1638.2,1638.1,7.98636235]
["bitfinex-derivatives","ETHF0:USTF0",1693667033350,9.73597352,1638.2,1638.1,7.98636235]
["bitfinex-derivatives","ETHF0:USTF0",1693667039751,9.73597352,1638.2,1638.1,7.78466]
["bitfinex-derivatives","ETHF0:USTF0",1693667045359,12.02559352,1638.2,1638.0,5.50415667]
["bitfinex-derivatives","ETHF0:USTF0",1693667045558,2.04537837,1638.1,1638.0,5.50415667]
["bitfinex-derivatives","ETHF0:USTF0",1693667045748,11.20401837,1638.1,1638.0,5.50415667]
["bitfinex-derivatives","ETHF0:USTF0",1693667048158,11.20401837,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693667048361,2.92816352,1638.0,1637.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667048557,2.92816352,1638.0,1637.7,7.78519]
["bitfinex-derivatives","ETHF0:USTF0",1693667048558,11.14413837,1637.9,1637.7,7.78519]
["bitfinex-derivatives","ETHF0:USTF0",1693667048758,2.86716352,1637.8,1637.7,7.78519]
["bitfinex-derivatives","ETHF0:USTF0",1693667049058,9.73740352,1637.8,1637.7,10.07541]
["bitfinex-derivatives","ETHF0:USTF0",1693667049661,9.73740352,1637.8,1637.7,10.27711235]
["bitfinex-derivatives","ETHF0:USTF0",1693667049857,4.57998,1637.9,1637.7,14.85755235]
["bitfinex-derivatives","ETHF0:USTF0",1693667050059,4.57998,1637.9,1637.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667050254,2.28997,1637.9,1637.8,15.04009163]
["bitfinex-derivatives","ETHF0:USTF0",1693667050562,2.28994,1637.9,1637.8,14.63517648]
["bitfinex-derivatives","ETHF0:USTF0",1693667051656,4.57988,1637.9,1637.8,14.63517648]
["bitfinex-derivatives","ETHF0:USTF0",1693667051856,4.57988,1637.9,1637.8,20.13017648]
["bitfinex-derivatives","ETHF0:USTF0",1693667056861,0.061,1638.0,1637.8,22.42025648]
["bitfinex-derivatives","ETHF0:USTF0",1693667057062,0.061,1638.0,1637.9,5.69670235]
["bitfinex-derivatives","ETHF0:USTF0",1693667057266,0.061,1638.0,1637.9,14.85646235]
["bitfinex-derivatives","ETHF0:USTF0",1693667058268,6.86923,1638.1,1637.9,14.85646235]
["bitfinex-derivatives","ETHF0:USTF0",1693667058566,6.86923,1638.1,1638.0,14.63433648]
["bitfinex-derivatives","ETHF0:USTF0",1693667058766,9.73639352,1638.1,1638.0,14.63433648]
["bitfinex-derivatives","ETHF0:USTF0",1693667060668,6.86923,1638.1,1638.0,14.63433648]
["bitfinex-derivatives","ETHF0:USTF0",1693667069465,4.57863,1638.4,1638.0,16.92413648]
["bitfinex-derivatives","ETHF0:USTF0",1693667069668,4.5788,1638.3,1638.0,11.42913648]
["bitfinex-derivatives","ETHF0:USTF0",1693667069867,4.5788,1638.3,1638.2,12.36356]
["bitfinex-derivatives","ETHF0:USTF0",1693667070069,4.5788,1638.3,1638.2,14.63349648]
["bitfinex-derivatives","ETHF0:USTF0",1693667071379,4.5788,1638.3,1638.2,16.92301648]
["bitfinex-derivatives","ETHF0:USTF0",1693667071675,6.86802,1638.4,1638.2,16.92301648]
["bitfinex-derivatives","ETHF0:USTF0",1693667071869,6.86802,1638.4,1638.3,12.56484235]
["bitfinex-derivatives","ETHF0:USTF0",1693667073577,4.57861,1638.4,1638.3,12.56484235]
["bitfinex-derivatives","ETHF0:USTF0",1693667073778,6.86791,1638.4,1638.3,12.56484235]
["bitfinex-derivatives","ETHF0:USTF0",1693667083588,6.86791,1638.4,1638.3,13.04938145]
["bitfinex-derivatives","ETHF0:USTF0",1693667092694,4.5786,1638.4,1638.3,13.04938145]
["bitfinex-derivatives","ETHF0:USTF0",1693667095694,4.5786,1638.4,1638.3,15.33876145]
["bitfinex-derivatives","ETHF0:USTF0",1693667100502,4.58745555,1638.5,1638.3,20.83376145]
["bitfinex-derivatives","ETHF0:USTF0",1693667100801,4.58745555,1638.5,1638.4,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693667101006,4.58745555,1638.5,1638.4,16.92185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667101601,6.87662555,1638.5,1638.4,16.92185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667104298,4.58745555,1638.5,1638.4,16.92185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667105202,6.87662555,1638.5,1638.4,16.92185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667108508,6.87662555,1638.5,1638.4,14.63262648]
["bitfinex-derivatives","ETHF0:USTF0",1693667119319,9.74378907,1638.5,1638.4,14.63262648]
["bitfinex-derivatives","ETHF0:USTF0",1693667119917,6.87662555,1638.5,1638.4,14.63262648]
["bitfinex-derivatives","ETHF0:USTF0",1693667125020,6.87662555,1638.5,1638.4,16.92185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667126519,6.87662555,1638.5,1638.4,7.78423]
["bitfinex-derivatives","ETHF0:USTF0",1693667126520,12.03295907,1638.5,1638.4,7.78423]
["bitfinex-derivatives","ETHF0:USTF0",1693667126726,12.03295907,1638.5,1638.4,10.07346]
["bitfinex-derivatives","ETHF0:USTF0",1693667127015,12.03295907,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667128215,9.16579555,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667129629,12.03295907,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667129822,9.16579555,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667131427,6.87662555,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667138231,9.74378907,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667147035,6.87662555,1638.5,1638.4,12.36269]
["bitfinex-derivatives","ETHF0:USTF0",1693667147229,0.00915555,1638.5,1638.4,14.65193]
["bitfinex-derivatives","ETHF0:USTF0",1693667147630,0.00915555,1638.5,1638.4,19.84683]
["bitfinex-derivatives","ETHF0:USTF0",1693667148134,2.28874,1638.8,1638.5,2.47163883]
["bitfinex-derivatives","ETHF0:USTF0",1693667148430,4.57752,1638.8,1638.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667148641,4.57752,1638.8,1638.7,17.12141883]
["bitfinex-derivatives","ETHF0:USTF0",1693667150330,7.30481,1638.9,1638.7,17.12141883]
["bitfinex-derivatives","ETHF0:USTF0",1693667150538,4.57721,1638.9,1638.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667150836,4.57721,1638.9,1638.8,14.64968]
["bitfinex-derivatives","ETHF0:USTF0",1693667151432,2.28846,1639.0,1638.8,20.14468]
["bitfinex-derivatives","ETHF0:USTF0",1693667151433,6.86548,1639.0,1638.8,20.14468]
["bitfinex-derivatives","ETHF0:USTF0",1693667151639,4.57695,1639.0,1638.9,7.96663883]
["bitfinex-derivatives","ETHF0:USTF0",1693667151839,4.57695,1639.0,1638.9,17.12075883]
["bitfinex-derivatives","ETHF0:USTF0",1693667153537,9.24584,1639.1,1638.9,17.12075883]
["bitfinex-derivatives","ETHF0:USTF0",1693667153742,9.24584,1639.1,1639.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667153942,9.24584,1639.1,1639.0,12.3602]
["bitfinex-derivatives","ETHF0:USTF0",1693667156441,9.24584,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667156740,6.95745,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667157146,9.24584,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667157546,6.95745,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667157943,4.57665,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667158245,6.86496,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667159037,4.57661,1639.1,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667159944,6.86464,1639.2,1639.0,14.6486]
["bitfinex-derivatives","ETHF0:USTF0",1693667160249,4.57639,1639.2,1639.1,7.96663883]
["bitfinex-derivatives","ETHF0:USTF0",1693667160448,6.86421,1639.3,1639.1,17.11967883]
["bitfinex-derivatives","ETHF0:USTF0",1693667160654,4.57611,1639.3,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667160947,6.8642,1639.3,1639.2,12.35936]
["bitfinex-derivatives","ETHF0:USTF0",1693667162350,6.8642,1639.3,1639.2,14.64748]
["bitfinex-derivatives","ETHF0:USTF0",1693667162942,2.28803,1639.3,1639.2,14.64748]
["bitfinex-derivatives","ETHF0:USTF0",1693667163246,2.4519,1639.4,1639.3,15.03936685]
["bitfinex-derivatives","ETHF0:USTF0",1693667163442,7.11741,1639.5,1639.3,17.11855883]
["bitfinex-derivatives","ETHF0:USTF0",1693667163639,12.0194,1639.5,1639.4,12.35852]
["bitfinex-derivatives","ETHF0:USTF0",1693667164343,4.57551,1639.5,1639.4,14.64636]
["bitfinex-derivatives","ETHF0:USTF0",1693667164747,4.57476,1639.8,1639.4,14.64636]
["bitfinex-derivatives","ETHF0:USTF0",1693667164950,4.57472,1639.8,1639.7,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667165247,2.28706,1640.0,1639.8,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667165447,2.28676,1640.2,1639.9,16.91349648]
["bitfinex-derivatives","ETHF0:USTF0",1693667165648,4.57352,1640.2,1640.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667165849,6.86028,1640.2,1640.1,12.35558]
["bitfinex-derivatives","ETHF0:USTF0",1693667166048,6.25038,1640.2,1640.1,14.62551648]
["bitfinex-derivatives","ETHF0:USTF0",1693667166250,4.57307,1640.4,1640.1,16.91238648]
["bitfinex-derivatives","ETHF0:USTF0",1693667166446,4.58276,1640.5,1640.3,10.99]
["bitfinex-derivatives","ETHF0:USTF0",1693667166748,4.58277,1640.5,1640.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667166951,23.79202946,1641.1,1640.7,9.14408]
["bitfinex-derivatives","ETHF0:USTF0",1693667166952,4.57105,1641.1,1640.7,9.14408]
["bitfinex-derivatives","ETHF0:USTF0",1693667167149,6.24689,1641.1,1641.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667167348,2.28474,1641.7,1641.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693667167550,13.39368576,1642.2,1641.8,16.85359]
["bitfinex-derivatives","ETHF0:USTF0",1693667167551,12.78438576,1642.1,1641.8,16.85359]
["bitfinex-derivatives","ETHF0:USTF0",1693667167753,4.56808,1642.2,1642.1,6.85233]
["bitfinex-derivatives","ETHF0:USTF0",1693667167956,0.061,1642.1,1641.9,7.77931]
["bitfinex-derivatives","ETHF0:USTF0",1693667168152,9.137,1642.0,1641.9,0.20170235]
["bitfinex-derivatives","ETHF0:USTF0",1693667168348,6.85275,1642.0,1641.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667168546,17.632,1642.0,1641.4,2.28501]
["bitfinex-derivatives","ETHF0:USTF0",1693667168752,5.495,1641.7,1641.4,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667168956,1.95280164,1641.6,1641.5,7.66719906]
["bitfinex-derivatives","ETHF0:USTF0",1693667169150,16.91885,1641.6,1641.5,6.55113483]
["bitfinex-derivatives","ETHF0:USTF0",1693667169351,16.91885,1641.6,1641.3,0.17297866]
["bitfinex-derivatives","ETHF0:USTF0",1693667169553,5.495,1641.4,1641.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667169858,9.14188,1641.1,1640.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667170161,6.85641,1641.1,1641.0,11.16661071]
["bitfinex-derivatives","ETHF0:USTF0",1693667170361,6.85641,1641.1,1641.0,10.05054648]
["bitfinex-derivatives","ETHF0:USTF0",1693667170562,4.57094,1641.1,1641.0,15.73783071]
["bitfinex-derivatives","ETHF0:USTF0",1693667171067,6.85641,1641.1,1641.0,15.73783071]
["bitfinex-derivatives","ETHF0:USTF0",1693667171357,12.00904352,1641.1,1641.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667171557,12.00904352,1641.1,1640.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667171758,1.98437837,1641.0,1640.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667171961,11.12681837,1641.0,1640.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693667172362,11.12681837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667172960,11.12681837,1641.0,1640.9,14.22456423]
["bitfinex-derivatives","ETHF0:USTF0",1693667172961,6.85683,1641.0,1640.9,14.22456423]
["bitfinex-derivatives","ETHF0:USTF0",1693667174360,4.57113,1641.1,1640.9,16.51031423]
["bitfinex-derivatives","ETHF0:USTF0",1693667174564,2.28547,1641.1,1641.0,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667174769,4.57105,1641.1,1641.0,17.66350648]
["bitfinex-derivatives","ETHF0:USTF0",1693667175474,2.28521,1641.3,1641.0,19.94911648]
["bitfinex-derivatives","ETHF0:USTF0",1693667175764,2.28521,1641.3,1641.2,15.39299]
["bitfinex-derivatives","ETHF0:USTF0",1693667175765,6.85581,1641.3,1641.2,15.39299]
["bitfinex-derivatives","ETHF0:USTF0",1693667175961,4.57024,1641.4,1641.2,17.66292648]
["bitfinex-derivatives","ETHF0:USTF0",1693667176168,6.8554,1641.4,1641.3,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667176369,6.8554,1641.4,1641.3,16.50863423]
["bitfinex-derivatives","ETHF0:USTF0",1693667176570,4.57024,1641.4,1641.3,16.50863423]
["bitfinex-derivatives","ETHF0:USTF0",1693667178959,4.56989,1641.5,1641.3,27.33082423]
["bitfinex-derivatives","ETHF0:USTF0",1693667179159,4.56989,1641.5,1641.4,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667179466,4.56989,1641.5,1641.4,17.66208648]
["bitfinex-derivatives","ETHF0:USTF0",1693667181266,20.54399352,1641.5,1641.0,4.57112]
["bitfinex-derivatives","ETHF0:USTF0",1693667181570,20.54399352,1641.5,1640.9,13.10837]
["bitfinex-derivatives","ETHF0:USTF0",1693667181571,8.537,1641.4,1640.9,13.10837]
["bitfinex-derivatives","ETHF0:USTF0",1693667181762,13.41032837,1641.3,1640.9,13.10837]
["bitfinex-derivatives","ETHF0:USTF0",1693667181965,8.537,1641.2,1640.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667182164,8.537,1641.2,1640.8,10.82285]
["bitfinex-derivatives","ETHF0:USTF0",1693667182165,11.12625837,1641.1,1640.8,10.82285]
["bitfinex-derivatives","ETHF0:USTF0",1693667182468,6.85725,1640.9,1640.8,13.10874]
["bitfinex-derivatives","ETHF0:USTF0",1693667183169,6.85725,1640.9,1640.8,14.22480423]
["bitfinex-derivatives","ETHF0:USTF0",1693667183760,11.12737837,1640.9,1640.6,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693667184062,2.86716352,1640.8,1640.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667184266,12.01072352,1640.8,1640.7,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667184870,2.28581,1640.9,1640.7,18.79718423]
["bitfinex-derivatives","ETHF0:USTF0",1693667185064,4.57174,1640.9,1640.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667185268,4.57174,1640.9,1640.8,17.66460648]
["bitfinex-derivatives","ETHF0:USTF0",1693667185673,2.28587,1640.9,1640.8,17.66460648]
["bitfinex-derivatives","ETHF0:USTF0",1693667185874,6.85715,1641.0,1640.8,17.66460648]
["bitfinex-derivatives","ETHF0:USTF0",1693667186074,6.85715,1641.0,1640.9,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667186274,6.85715,1641.0,1640.9,14.22456423]
["bitfinex-derivatives","ETHF0:USTF0",1693667187776,6.85715,1641.0,1640.9,16.51031423]
["bitfinex-derivatives","ETHF0:USTF0",1693667187972,4.57115,1641.1,1640.9,18.79606423]
["bitfinex-derivatives","ETHF0:USTF0",1693667188174,4.57115,1641.1,1641.0,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667188372,4.57115,1641.1,1641.0,17.66376648]
["bitfinex-derivatives","ETHF0:USTF0",1693667188573,12.00940352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667191077,6.85661,1641.1,1641.0,14.22438423]
["bitfinex-derivatives","ETHF0:USTF0",1693667191868,12.00924352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667193783,12.00924352,1641.1,1641.0,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667194076,12.00924352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667194977,12.00924352,1641.1,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667195176,1.98437837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667195478,11.12693837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667196577,2.28564,1641.1,1640.9,16.51052423]
["bitfinex-derivatives","ETHF0:USTF0",1693667196779,6.85689,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667196981,9.72405352,1641.1,1641.0,17.66397648]
["bitfinex-derivatives","ETHF0:USTF0",1693667197276,12.00969352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667198283,6.85689,1641.1,1641.0,11.92300071]
["bitfinex-derivatives","ETHF0:USTF0",1693667198581,6.85689,1641.1,1641.0,16.49432071]
["bitfinex-derivatives","ETHF0:USTF0",1693667200077,12.00969352,1641.1,1641.0,13.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693667200279,12.00969352,1641.1,1641.0,16.49434071]
["bitfinex-derivatives","ETHF0:USTF0",1693667200480,9.14253,1641.1,1641.0,16.49434071]
["bitfinex-derivatives","ETHF0:USTF0",1693667201084,12.00969352,1641.1,1641.0,16.49434071]
["bitfinex-derivatives","ETHF0:USTF0",1693667201880,9.14253,1641.1,1641.0,16.49434071]
["bitfinex-derivatives","ETHF0:USTF0",1693667202073,12.00969352,1641.1,1641.0,15.37827648]
["bitfinex-derivatives","ETHF0:USTF0",1693667202282,12.00969352,1641.1,1641.0,16.49434071]
["bitfinex-derivatives","ETHF0:USTF0",1693667202683,9.14253,1641.1,1641.0,16.49434071]
["bitfinex-derivatives","ETHF0:USTF0",1693667202980,12.00969352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667203184,12.00969352,1641.1,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667203383,1.98437837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667203585,11.12713837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667203778,11.12713837,1641.0,1640.9,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667203979,6.85688,1641.1,1640.9,18.79638423]
["bitfinex-derivatives","ETHF0:USTF0",1693667204174,6.85688,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667204380,6.85688,1641.1,1641.0,13.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693667204781,9.72404352,1641.1,1641.0,13.10834]
["bitfinex-derivatives","ETHF0:USTF0",1693667204985,12.00970352,1641.1,1641.0,10.82267]
["bitfinex-derivatives","ETHF0:USTF0",1693667205185,12.00970352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667205382,12.00970352,1641.1,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667205583,1.98437837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667205883,11.12709837,1641.0,1640.9,20.24325947]
["bitfinex-derivatives","ETHF0:USTF0",1693667206088,11.12709837,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667207186,11.12709837,1641.0,1640.9,13.10864]
["bitfinex-derivatives","ETHF0:USTF0",1693667207582,11.12709837,1641.0,1640.9,14.22470423]
["bitfinex-derivatives","ETHF0:USTF0",1693667207583,6.85704,1641.0,1640.9,14.22470423]
["bitfinex-derivatives","ETHF0:USTF0",1693667207885,6.85704,1641.0,1640.9,16.51052423]
["bitfinex-derivatives","ETHF0:USTF0",1693667208291,4.57119,1641.1,1640.9,28.21625969]
["bitfinex-derivatives","ETHF0:USTF0",1693667208484,2.28555,1641.1,1641.0,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667208683,4.57107,1641.1,1641.0,15.37825648]
["bitfinex-derivatives","ETHF0:USTF0",1693667208890,6.85669,1641.1,1641.0,15.37825648]
["bitfinex-derivatives","ETHF0:USTF0",1693667209991,6.85669,1641.1,1641.0,22.32763641]
["bitfinex-derivatives","ETHF0:USTF0",1693667210886,6.85669,1641.1,1641.0,20.76719871]
["bitfinex-derivatives","ETHF0:USTF0",1693667211186,6.85669,1641.1,1641.0,32.47246836]
["bitfinex-derivatives","ETHF0:USTF0",1693667211990,9.14231,1641.1,1641.0,30.96702721]
["bitfinex-derivatives","ETHF0:USTF0",1693667212186,12.00947352,1641.1,1641.0,25.67409886]
["bitfinex-derivatives","ETHF0:USTF0",1693667212386,9.14231,1641.1,1641.0,26.79016309]
["bitfinex-derivatives","ETHF0:USTF0",1693667212585,9.14231,1641.1,1641.0,24.40661956]
["bitfinex-derivatives","ETHF0:USTF0",1693667212986,9.14231,1641.1,1641.0,27.52749496]
["bitfinex-derivatives","ETHF0:USTF0",1693667213691,9.14231,1641.1,1641.0,29.81315496]
["bitfinex-derivatives","ETHF0:USTF0",1693667214587,6.85637,1641.2,1641.0,36.67013496]
["bitfinex-derivatives","ETHF0:USTF0",1693667214890,6.85637,1641.2,1641.1,35.53792721]
["bitfinex-derivatives","ETHF0:USTF0",1693667216691,2.28529,1641.3,1641.1,35.53792721]
["bitfinex-derivatives","ETHF0:USTF0",1693667216890,6.85554,1641.4,1641.3,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1693667217090,4.57035,1641.4,1641.3,44.12973092]
["bitfinex-derivatives","ETHF0:USTF0",1693667217293,4.57035,1641.4,1641.3,45.24579515]
["bitfinex-derivatives","ETHF0:USTF0",1693667217894,2.28516,1641.4,1641.3,47.53103515]
["bitfinex-derivatives","ETHF0:USTF0",1693667218092,6.85475,1641.6,1641.3,47.53103515]
["bitfinex-derivatives","ETHF0:USTF0",1693667218295,6.85476,1641.6,1641.5,19.36276115]
["bitfinex-derivatives","ETHF0:USTF0",1693667218492,6.85476,1641.6,1641.5,23.41451885]
["bitfinex-derivatives","ETHF0:USTF0",1693667219801,6.85476,1641.6,1641.5,20.36623317]
["bitfinex-derivatives","ETHF0:USTF0",1693667219997,6.85476,1641.6,1641.5,23.41379538]
["bitfinex-derivatives","ETHF0:USTF0",1693667220194,9.72192352,1641.6,1641.5,20.01277115]
["bitfinex-derivatives","ETHF0:USTF0",1693667220404,12.00688352,1641.6,1641.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667221495,9.13972,1641.6,1641.5,11.93802423]
["bitfinex-derivatives","ETHF0:USTF0",1693667221701,12.00688352,1641.6,1641.5,11.93802423]
["bitfinex-derivatives","ETHF0:USTF0",1693667222289,12.00688352,1641.6,1641.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667223201,12.00688352,1641.6,1641.5,11.93802423]
["bitfinex-derivatives","ETHF0:USTF0",1693667223600,12.00688352,1641.6,1641.5,10.82196]
["bitfinex-derivatives","ETHF0:USTF0",1693667224098,12.00688352,1641.6,1641.5,11.93802423]
["bitfinex-derivatives","ETHF0:USTF0",1693667224301,12.00688352,1641.6,1641.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667225091,12.00688352,1641.6,1641.5,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667225297,12.00688352,1641.6,1641.5,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667226700,12.00688352,1641.6,1641.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667226902,1.98437837,1641.5,1641.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667227102,11.12445837,1641.5,1641.4,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667227407,19.66145837,1641.5,1641.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667228302,11.12445837,1641.5,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667228507,2.86716352,1641.4,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667228702,12.00776352,1641.4,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667229598,9.1406,1641.4,1641.3,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667230699,6.85545,1641.4,1641.3,22.76060423]
["bitfinex-derivatives","ETHF0:USTF0",1693667232001,9.72261352,1641.4,1641.3,22.76060423]
["bitfinex-derivatives","ETHF0:USTF0",1693667232197,12.00776352,1641.4,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667233808,12.00776352,1641.4,1641.3,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667233809,9.1406,1641.4,1641.3,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667234004,2.28513,1641.4,1641.3,16.50887423]
["bitfinex-derivatives","ETHF0:USTF0",1693667234204,4.57026,1641.4,1641.3,16.50887423]
["bitfinex-derivatives","ETHF0:USTF0",1693667234509,9.72255352,1641.4,1641.3,16.50887423]
["bitfinex-derivatives","ETHF0:USTF0",1693667234701,12.00768352,1641.4,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667236998,6.85539,1641.4,1641.3,11.93833423]
["bitfinex-derivatives","ETHF0:USTF0",1693667237204,6.85539,1641.4,1641.3,14.22360423]
["bitfinex-derivatives","ETHF0:USTF0",1693667237399,6.85539,1641.4,1641.3,11.93833423]
["bitfinex-derivatives","ETHF0:USTF0",1693667237604,12.00768352,1641.4,1641.3,11.93833423]
["bitfinex-derivatives","ETHF0:USTF0",1693667237807,9.14052,1641.4,1641.3,11.93833423]
["bitfinex-derivatives","ETHF0:USTF0",1693667238202,12.00768352,1641.4,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667238406,12.00768352,1641.4,1641.3,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1693667240710,6.85539,1641.4,1641.3,18.19006423]
["bitfinex-derivatives","ETHF0:USTF0",1693667240908,6.85539,1641.4,1641.3,22.76060423]
["bitfinex-derivatives","ETHF0:USTF0",1693667241114,9.14052,1641.4,1641.3,20.47533423]
["bitfinex-derivatives","ETHF0:USTF0",1693667241515,9.14052,1641.4,1641.3,18.19006423]
["bitfinex-derivatives","ETHF0:USTF0",1693667241812,12.00768352,1641.4,1641.3,18.19006423]
["bitfinex-derivatives","ETHF0:USTF0",1693667242310,12.00768352,1641.4,1641.0,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693667242517,1.98437837,1641.3,1641.2,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667242714,13.54305837,1641.3,1641.2,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667244618,13.54305837,1641.3,1641.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667244813,2.86716352,1641.2,1641.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667245013,12.00880352,1641.2,1641.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667248922,12.00880352,1641.2,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667249216,1.98437837,1641.1,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667249520,9.14276,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667249717,12.00992352,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667250822,9.14276,1641.0,1640.9,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667251022,12.00992352,1641.0,1640.9,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667251320,12.00992352,1641.0,1640.9,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667251724,12.00992352,1641.0,1640.9,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667251924,6.85707,1641.0,1640.9,14.22472423]
["bitfinex-derivatives","ETHF0:USTF0",1693667252221,6.85707,1641.0,1640.9,16.51055423]
["bitfinex-derivatives","ETHF0:USTF0",1693667253716,2.28569,1641.0,1640.9,16.51055423]
["bitfinex-derivatives","ETHF0:USTF0",1693667253913,4.57129,1641.1,1640.9,16.51055423]
["bitfinex-derivatives","ETHF0:USTF0",1693667254114,6.85695,1641.1,1641.0,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667254423,6.85695,1641.1,1641.0,17.66400648]
["bitfinex-derivatives","ETHF0:USTF0",1693667256823,6.85695,1641.1,1641.0,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667257031,12.00977352,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667259724,12.00977352,1641.1,1641.0,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667259924,12.00977352,1641.1,1641.0,11.93876423]
["bitfinex-derivatives","ETHF0:USTF0",1693667259925,9.14261,1641.1,1641.0,11.93876423]
["bitfinex-derivatives","ETHF0:USTF0",1693667260226,6.85695,1641.1,1641.0,16.51016423]
["bitfinex-derivatives","ETHF0:USTF0",1693667260630,4.57101,1641.2,1641.0,18.79586423]
["bitfinex-derivatives","ETHF0:USTF0",1693667260834,6.85652,1641.2,1641.1,10.80693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667261031,6.85652,1641.2,1641.1,17.66361648]
["bitfinex-derivatives","ETHF0:USTF0",1693667261737,4.57099,1641.2,1641.1,17.66361648]
["bitfinex-derivatives","ETHF0:USTF0",1693667262334,6.85647,1641.2,1641.1,17.66361648]
["bitfinex-derivatives","ETHF0:USTF0",1693667263335,9.72363352,1641.2,1641.1,15.37805648]
["bitfinex-derivatives","ETHF0:USTF0",1693667263733,6.85647,1641.2,1641.1,15.37805648]
["bitfinex-derivatives","ETHF0:USTF0",1693667265232,6.85647,1641.2,1641.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667265233,12.00911352,1641.2,1641.1,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667267330,12.00911352,1641.2,1640.8,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1693667267533,1.98437837,1641.1,1640.7,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693667267736,1.98437837,1641.1,1640.6,0.49895735]
["bitfinex-derivatives","ETHF0:USTF0",1693667267737,13.80735,1641.0,1640.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667267938,1.98437837,1640.9,1640.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667268139,11.12769837,1640.9,1640.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667271641,6.85749,1640.9,1640.8,14.22504423]
["bitfinex-derivatives","ETHF0:USTF0",1693667271946,12.01050352,1640.9,1640.8,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667272343,9.14334,1640.9,1640.8,9.65306423]
["bitfinex-derivatives","ETHF0:USTF0",1693667272539,9.14334,1640.9,1640.8,14.22502423]
["bitfinex-derivatives","ETHF0:USTF0",1693667272744,2.28583,1640.9,1640.8,25.04800423]
["bitfinex-derivatives","ETHF0:USTF0",1693667273145,2.28583,1640.9,1640.8,27.33398423]
["bitfinex-derivatives","ETHF0:USTF0",1693667273950,4.57166,1640.9,1640.8,27.33398423]
["bitfinex-derivatives","ETHF0:USTF0",1693667275350,4.5712,1641.1,1640.8,27.33398423]
["bitfinex-derivatives","ETHF0:USTF0",1693667275545,4.5712,1641.1,1641.0,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667275749,6.85682,1641.1,1641.0,16.51007423]
["bitfinex-derivatives","ETHF0:USTF0",1693667276748,2.28504,1641.5,1641.3,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667276945,0.7904,1641.9,1641.4,21.06344071]
["bitfinex-derivatives","ETHF0:USTF0",1693667277245,6.85429,1641.7,1641.4,12.52644071]
["bitfinex-derivatives","ETHF0:USTF0",1693667277452,4.5695,1641.7,1641.6,15.39155]
["bitfinex-derivatives","ETHF0:USTF0",1693667277755,2.28471,1641.7,1641.6,21.06240071]
["bitfinex-derivatives","ETHF0:USTF0",1693667277956,4.56942,1641.7,1641.6,21.06240071]
["bitfinex-derivatives","ETHF0:USTF0",1693667280149,3.0749,1641.9,1641.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667280357,7.64399,1641.9,1641.8,25.02916071]
["bitfinex-derivatives","ETHF0:USTF0",1693667281348,12.79571352,1641.9,1641.8,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667287259,12.79571352,1641.9,1641.6,10.82176]
["bitfinex-derivatives","ETHF0:USTF0",1693667287457,1.98437837,1641.8,1641.6,10.82176]
["bitfinex-derivatives","ETHF0:USTF0",1693667287749,11.12265837,1641.8,1641.6,15.37654648]
["bitfinex-derivatives","ETHF0:USTF0",1693667287952,13.75125837,1641.8,1641.6,15.37654648]
["bitfinex-derivatives","ETHF0:USTF0",1693667288149,13.75125837,1641.8,1641.6,16.49261071]
["bitfinex-derivatives","ETHF0:USTF0",1693667289661,2.86716352,1641.7,1641.6,16.49261071]
["bitfinex-derivatives","ETHF0:USTF0",1693667289869,9.72129352,1641.7,1641.6,13.10661]
["bitfinex-derivatives","ETHF0:USTF0",1693667290961,6.85413,1641.7,1641.6,14.22267423]
["bitfinex-derivatives","ETHF0:USTF0",1693667292059,9.72129352,1641.7,1641.6,14.22267423]
["bitfinex-derivatives","ETHF0:USTF0",1693667292259,6.85413,1641.7,1641.6,14.22267423]
["bitfinex-derivatives","ETHF0:USTF0",1693667292459,9.72129352,1641.7,1641.6,14.22267423]
["bitfinex-derivatives","ETHF0:USTF0",1693667292653,9.72129352,1641.7,1641.6,10.82176]
["bitfinex-derivatives","ETHF0:USTF0",1693667292856,12.00600352,1641.7,1641.6,10.82185]
["bitfinex-derivatives","ETHF0:USTF0",1693667293056,12.00600352,1641.7,1641.6,11.93791423]
["bitfinex-derivatives","ETHF0:USTF0",1693667293254,12.00600352,1641.7,1641.6,8.537]
["bitfinex-derivatives","ETHF0:USTF0",1693667294359,9.13884,1641.7,1641.6,14.22276423]
["bitfinex-derivatives","ETHF0:USTF0",1693667294560,6.85413,1641.7,1641.6,14.22276423]
["bitfinex-derivatives","ETHF0:USTF0",1693667296559,9.72129352,1641.7,1641.6,14.22276423]
["bitfinex-derivatives","ETHF0:USTF0",1693667296765,6.85413,1641.7,1641.6,14.22276423]
["bitfinex-derivatives","ETHF0:USTF0",1693667297362,6.85413,1641.7,1641.6,15.74146423]
["bitfinex-derivatives","ETHF0:USTF0",1693667297363,2.28471,1641.7,1641.6,15.74146423]
["bitfinex-derivatives","ETHF0:USTF0",1693667297665,4.56942,1641.7,1641.6,15.74146423]
["bitfinex-derivatives","ETHF0:USTF0",1693667297865,9.72129352,1641.7,1641.6,7.77085]
["bitfinex-derivatives","ETHF0:USTF0",1693667298056,12.00600352,1641.7,1641.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667298662,12.00600352,1641.7,1641.6,7.77085]
["bitfinex-derivatives","ETHF0:USTF0",1693667298862,12.00600352,1641.7,1641.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667299563,12.07932354,1641.7,1641.6,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667299763,12.07932354,1641.7,1641.6,7.77085]
["bitfinex-derivatives","ETHF0:USTF0",1693667299962,12.07932354,1641.7,1641.6,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1693667300159,9.79461354,1641.7,1641.6,10.0557]
["bitfinex-derivatives","ETHF0:USTF0",1693667300363,9.79461354,1641.7,1641.6,11.17176423]
["bitfinex-derivatives","ETHF0:USTF0",1693667300763,4.64274002,1641.7,1641.6,13.45661423]
["bitfinex-derivatives","ETHF0:USTF0",1693667301359,6.92745002,1641.7,1641.6,13.45661423]
["bitfinex-derivatives","ETHF0:USTF0",1693667301760,5.98546661,1642.2,1641.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667301761,2.2845,1641.9,1641.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667302064,0.37529913,1642.4,1641.8,23.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1693667302065,2.28436,1642.0,1641.8,23.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1693667302263,2.28443,1641.9,1641.8,18.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1693667302460,2.28443,1641.9,1641.8,23.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1693667302965,4.56886,1641.9,1641.8,23.49628071]
["bitfinex-derivatives","ETHF0:USTF0",1693667303365,12.00488352,1641.9,1641.8,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667305162,9.13772,1641.9,1641.8,11.15657071]
["bitfinex-derivatives","ETHF0:USTF0",1693667305466,6.85329,1641.9,1641.8,13.44114071]
["bitfinex-derivatives","ETHF0:USTF0",1693667305767,9.13772,1641.9,1641.8,11.15657071]
["bitfinex-derivatives","ETHF0:USTF0",1693667306164,9.13772,1641.9,1641.8,8.87200071]
["bitfinex-derivatives","ETHF0:USTF0",1693667306973,12.00488352,1641.9,1641.8,8.87200071]
["bitfinex-derivatives","ETHF0:USTF0",1693667307173,9.13772,1641.9,1641.8,8.87200071]
["bitfinex-derivatives","ETHF0:USTF0",1693667307369,9.13772,1641.9,1641.8,11.91700071]
["bitfinex-derivatives","ETHF0:USTF0",1693667307572,12.00488352,1641.9,1641.8,11.91700071]
["bitfinex-derivatives","ETHF0:USTF0",1693667307762,9.13772,1641.9,1641.8,11.91700071]
["bitfinex-derivatives","ETHF0:USTF0",1693667307969,9.13772,1641.9,1641.8,10.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693667308271,12.00488352,1641.9,1641.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693667309871,12.00488352,1641.9,1641.8,9.64706423]
["bitfinex-derivatives","ETHF0:USTF0",1693667310266,12.00488352,1641.9,1641.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693667311075,12.00488352,1641.9,1641.8,9.64706423]
["bitfinex-derivatives","ETHF0:USTF0",1693667311576,12.00488352,1641.9,1641.8,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1693667311875,12.00488352,1641.9,1641.8,8.53468522]
["bitfinex-derivatives","ETHF0:USTF0",1693667312076,12.00488352,1641.9,1641.8,9.65074945]
["bitfinex-derivatives","ETHF0:USTF0",1693667312476,12.00488352,1641.9,1641.8,8.53468522]
["bitfinex-derivatives","ETHF0:USTF0",1693667317680,14.40788352,1641.9,1641.8,8.53468522]
["bitfinex-derivatives","ETHF0:USTF0",1693667322587,14.40788352,1641.9,1641.8,0.00368522]
["bitfinex-derivatives","ETHF0:USTF0",1693667322786,14.90567407,1641.9,1641.8,0.00368522]
["bitfinex-derivatives","ETHF0:USTF0",1693667339095,1.98437837,1641.8,1641.2,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1693667339297,5.486,1641.5,1641.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667339490,12.00760352,1641.4,1641.2,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667339802,4.57013,1641.5,1641.3,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1693667340097,6.85514,1641.5,1641.4,15.72733071]
["bitfinex-derivatives","ETHF0:USTF0",1693667340894,12.00731352,1641.5,1641.4,8.87200071]
["bitfinex-derivatives","ETHF0:USTF0",1693667341095,12.00731352,1641.5,1641.4,11.15715071]
["bitfinex-derivatives","ETHF0:USTF0",1693667341302,12.00731352,1641.5,1641.4,10.04104648]
["bitfinex-derivatives","ETHF0:USTF0",1693667341600,12.00731352,1641.5,1641.4,10.05622]
["bitfinex-derivatives","ETHF0:USTF0",1693667341797,12.00731352,1641.5,1641.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667342189,12.00731352,1641.5,1641.4,7.77111]
["bitfinex-derivatives","ETHF0:USTF0",1693667342398,12.00731352,1641.5,1641.4,10.05622]
["bitfinex-derivatives","ETHF0:USTF0",1693667343004,12.00731352,1641.5,1641.4,11.17228423]
["bitfinex-derivatives","ETHF0:USTF0",1693667343200,9.14015,1641.5,1641.4,11.17228423]
["bitfinex-derivatives","ETHF0:USTF0",1693667343607,12.00731352,1641.5,1641.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667345897,9.14015,1641.5,1641.4,8.88715423]
["bitfinex-derivatives","ETHF0:USTF0",1693667346098,12.00731352,1641.5,1641.4,11.17224423]
["bitfinex-derivatives","ETHF0:USTF0",1693667346405,12.00731352,1641.5,1641.4,10.05618]
["bitfinex-derivatives","ETHF0:USTF0",1693667346606,12.00731352,1641.5,1641.4,11.17224423]
["bitfinex-derivatives","ETHF0:USTF0",1693667346806,6.85508,1641.5,1641.4,13.45733423]
["bitfinex-derivatives","ETHF0:USTF0",1693667347599,12.00725352,1641.5,1641.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667351006,9.14009,1641.5,1641.4,8.88719423]
["bitfinex-derivatives","ETHF0:USTF0",1693667351204,12.00725352,1641.5,1641.4,8.88719423]
["bitfinex-derivatives","ETHF0:USTF0",1693667351706,12.00725352,1641.5,1641.4,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1693667352295,12.00725352,1641.5,1641.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667353603,12.00725352,1641.5,1641.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667354001,13.99163189,1641.5,1641.3,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667358204,8.535,1641.4,1640.8,2.28587]
["bitfinex-derivatives","ETHF0:USTF0",1693667358405,8.535,1641.1,1640.7,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667358600,11.12717837,1641.0,1640.7,13.10705]
["bitfinex-derivatives","ETHF0:USTF0",1693667358800,2.92806352,1640.9,1640.8,1.11606423]
["bitfinex-derivatives","ETHF0:USTF0",1693667359007,12.07142352,1640.9,1640.8,1.11606423]
["bitfinex-derivatives","ETHF0:USTF0",1693667359702,6.85752,1640.9,1640.8,11.93704423]
["bitfinex-derivatives","ETHF0:USTF0",1693667359897,6.85752,1640.9,1640.8,14.22302423]
["bitfinex-derivatives","ETHF0:USTF0",1693667360601,4.57168,1640.9,1640.8,16.50900423]
["bitfinex-derivatives","ETHF0:USTF0",1693667360805,4.57151,1641.0,1640.8,18.79498423]
["bitfinex-derivatives","ETHF0:USTF0",1693667361002,4.57151,1641.0,1640.9,10.80493648]
["bitfinex-derivatives","ETHF0:USTF0",1693667361303,4.57151,1641.0,1640.9,17.66245648]
["bitfinex-derivatives","ETHF0:USTF0",1693667361700,6.85732,1641.0,1640.9,17.66245648]
["bitfinex-derivatives","ETHF0:USTF0",1693667364104,12.01029352,1641.0,1640.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667365211,12.01029352,1641.0,1640.9,14.22274423]
["bitfinex-derivatives","ETHF0:USTF0",1693667365606,12.01029352,1641.0,1640.9,13.10668]
["bitfinex-derivatives","ETHF0:USTF0",1693667365801,6.85732,1641.0,1640.9,14.22274423]
["bitfinex-derivatives","ETHF0:USTF0",1693667366010,2.2857,1641.0,1640.9,18.79442423]
["bitfinex-derivatives","ETHF0:USTF0",1693667366310,4.57145,1641.0,1640.9,18.79442423]
["bitfinex-derivatives","ETHF0:USTF0",1693667366911,7.43861352,1641.0,1640.9,18.79442423]
["bitfinex-derivatives","ETHF0:USTF0",1693667367906,7.43861352,1641.0,1640.9,15.39252]
["bitfinex-derivatives","ETHF0:USTF0",1693667368107,12.01011352,1641.0,1640.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667368310,12.07101352,1641.0,1640.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667368510,14.52691352,1641.0,1640.9,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667368711,14.52691352,1641.0,1640.9,10.82084]
["bitfinex-derivatives","ETHF0:USTF0",1693667369805,6.85693,1641.1,1640.9,18.79442423]
["bitfinex-derivatives","ETHF0:USTF0",1693667370014,2.2857,1641.0,1640.9,10.25942423]
["bitfinex-derivatives","ETHF0:USTF0",1693667370316,6.8571,1641.0,1640.9,21.06436071]
["bitfinex-derivatives","ETHF0:USTF0",1693667370906,6.85642,1641.2,1641.0,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667371103,6.85642,1641.2,1641.1,18.77768071]
["bitfinex-derivatives","ETHF0:USTF0",1693667371308,4.57092,1641.2,1641.1,18.77768071]
["bitfinex-derivatives","ETHF0:USTF0",1693667373318,6.85642,1641.2,1641.1,18.77768071]
["bitfinex-derivatives","ETHF0:USTF0",1693667374615,9.72358352,1641.2,1641.1,15.37605648]
["bitfinex-derivatives","ETHF0:USTF0",1693667375015,12.16498352,1641.2,1641.1,15.37605648]
["bitfinex-derivatives","ETHF0:USTF0",1693667375215,12.16498352,1641.2,1641.1,16.49212071]
["bitfinex-derivatives","ETHF0:USTF0",1693667376617,12.16498352,1641.2,1641.1,18.77768071]
["bitfinex-derivatives","ETHF0:USTF0",1693667376918,9.29782,1641.2,1641.1,18.77768071]
["bitfinex-derivatives","ETHF0:USTF0",1693667377111,12.16498352,1641.2,1641.1,16.49213071]
["bitfinex-derivatives","ETHF0:USTF0",1693667377312,12.16498352,1641.2,1641.1,13.44413071]
["bitfinex-derivatives","ETHF0:USTF0",1693667377610,9.29782,1641.2,1641.1,15.72970071]
["bitfinex-derivatives","ETHF0:USTF0",1693667378415,4.72682,1641.2,1641.1,18.01527071]
["bitfinex-derivatives","ETHF0:USTF0",1693667378714,9.29766,1641.2,1641.1,18.01527071]
["bitfinex-derivatives","ETHF0:USTF0",1693667378912,12.16482352,1641.2,1641.1,15.72970071]
["bitfinex-derivatives","ETHF0:USTF0",1693667379808,9.29766,1641.2,1641.1,15.72970071]
["bitfinex-derivatives","ETHF0:USTF0",1693667380215,12.16482352,1641.2,1641.1,15.72970071]
["bitfinex-derivatives","ETHF0:USTF0",1693667381417,2.4414,1641.2,1641.1,23.50227071]
["bitfinex-derivatives","ETHF0:USTF0",1693667381613,7.01226,1641.2,1641.1,23.50227071]
["bitfinex-derivatives","ETHF0:USTF0",1693667384618,6.85569,1641.4,1641.1,33.50227071]
["bitfinex-derivatives","ETHF0:USTF0",1693667384821,2.28522,1641.4,1641.3,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667385020,9.30358,1641.5,1641.3,18.01412071]
["bitfinex-derivatives","ETHF0:USTF0",1693667385324,7.01845,1641.5,1641.4,12.34242]
["bitfinex-derivatives","ETHF0:USTF0",1693667386513,7.01845,1641.5,1641.4,14.62756]
["bitfinex-derivatives","ETHF0:USTF0",1693667387425,2.4483,1641.5,1641.4,14.62756]
["bitfinex-derivatives","ETHF0:USTF0",1693667387623,4.7333,1641.5,1641.4,14.62756]
["bitfinex-derivatives","ETHF0:USTF0",1693667388020,2.4483,1641.5,1641.4,14.62756]
["bitfinex-derivatives","ETHF0:USTF0",1693667388228,4.56959,1641.7,1641.4,14.62756]
["bitfinex-derivatives","ETHF0:USTF0",1693667388424,4.56959,1641.7,1641.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667388619,2.4539,1641.8,1641.6,14.62644]
["bitfinex-derivatives","ETHF0:USTF0",1693667388821,3.45436989,1642.3,1641.7,8.87300071]
["bitfinex-derivatives","ETHF0:USTF0",1693667389022,9.30625,1642.2,1642.1,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667389216,9.30625,1642.2,1642.1,10.05534]
["bitfinex-derivatives","ETHF0:USTF0",1693667389418,6.85235,1642.2,1642.1,15.72551071]
["bitfinex-derivatives","ETHF0:USTF0",1693667389621,6.24315,1642.2,1642.1,13.44134071]
["bitfinex-derivatives","ETHF0:USTF0",1693667389928,11.39447352,1642.2,1642.1,12.32527648]
["bitfinex-derivatives","ETHF0:USTF0",1693667390130,11.39447352,1642.2,1642.1,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667390423,9.13724,1642.0,1641.8,6.85356]
["bitfinex-derivatives","ETHF0:USTF0",1693667390617,9.72051352,1641.9,1641.8,6.83902648]
["bitfinex-derivatives","ETHF0:USTF0",1693667390819,9.72051352,1641.9,1641.8,15.72668071]
["bitfinex-derivatives","ETHF0:USTF0",1693667391425,9.72051352,1641.9,1641.8,14.61061648]
["bitfinex-derivatives","ETHF0:USTF0",1693667392021,9.72051352,1641.9,1641.8,12.32602648]
["bitfinex-derivatives","ETHF0:USTF0",1693667392218,13.98934189,1641.9,1641.8,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667392428,13.98934189,1641.9,1641.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1693667392429,19.47634189,1641.9,1641.5,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667392728,2.3918,1641.8,1641.5,10.05697]
["bitfinex-derivatives","ETHF0:USTF0",1693667392929,13.99038189,1641.7,1641.5,10.05697]
["bitfinex-derivatives","ETHF0:USTF0",1693667393124,13.99038189,1641.7,1641.5,11.17303423]
["bitfinex-derivatives","ETHF0:USTF0",1693667393327,4.56942,1641.7,1641.6,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1693667393523,2.28471,1641.7,1641.6,14.62652]
["bitfinex-derivatives","ETHF0:USTF0",1693667393725,4.56945,1641.7,1641.6,14.62652]
["bitfinex-derivatives","ETHF0:USTF0",1693667394627,2.28473,1641.7,1641.6,14.62652]
["bitfinex-derivatives","ETHF0:USTF0",1693667395023,7.43662352,1641.7,1641.6,12.34164]
["bitfinex-derivatives","ETHF0:USTF0",1693667395330,2.3918,1641.8,1641.6,15.74258423]
["bitfinex-derivatives","ETHF0:USTF0",1693667395530,2.3918,1641.8,1641.7,7.75693648]
["bitfinex-derivatives","ETHF0:USTF0",1693667395824,12.11276352,1641.8,1641.6,2.2848]
["bitfinex-derivatives","ETHF0:USTF0",1693667396019,12.11276352,1641.8,1641.4,2.28504]
["bitfinex-derivatives","ETHF0:USTF0",1693667396020,5.487,1641.7,1641.4,7.77204]
["bitfinex-derivatives","ETHF0:USTF0",1693667396224,6.85461,1641.6,1641.5,3.40104423]
["bitfinex-derivatives","ETHF0:USTF0",1693667396423,9.72177352,1641.6,1641.5,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1693667396729,9.72177352,1641.6,1641.5,7.77198]
["bitfinex-derivatives","ETHF0:USTF0",1693667397024,12.00664352,1641.6,1641.5,8.88804423]
["bitfinex-derivatives","ETHF0:USTF0",1693667397233,12.00664352,1641.6,1641.5,10.81998]
["bitfinex-derivatives","ETHF0:USTF0",1693667397919,12.00664352,1641.6,1641.5,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667398431,12.00664352,1641.6,1641.4,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1693667398633,2.6242,1641.5,1641.4,4.57018]
["bitfinex-derivatives","ETHF0:USTF0",1693667398823,9.47923,1641.5,1641.4,5.68624423]
["bitfinex-derivatives","ETHF0:USTF0",1693667399332,13.74861837,1641.5,1641.3,13.09018648]
["bitfinex-derivatives","ETHF0:USTF0",1693667399625,13.74861837,1641.5,1641.3,18.77675071]
["bitfinex-derivatives","ETHF0:USTF0",1693667400032,16.61578189,1641.5,1641.3,18.77675071]
["bitfinex-derivatives","ETHF0:USTF0",1693667400826,13.74861837,1641.5,1641.3,18.77675071]
["bitfinex-derivatives","ETHF0:USTF0",1693667401033,11.76424,1641.5,1641.4,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667401226,11.76424,1641.5,1641.4,13.10528]
["bitfinex-derivatives","ETHF0:USTF0",1693667401423,14.63140352,1641.5,1641.4,13.10528]
["bitfinex-derivatives","ETHF0:USTF0",1693667402730,14.63140352,1641.5,1641.4,10.82014]
["bitfinex-derivatives","ETHF0:USTF0",1693667402927,23.16640352,1641.5,1641.2,0.48832701]
["bitfinex-derivatives","ETHF0:USTF0",1693667403232,9.14112,1641.3,1641.1,13.10604]
["bitfinex-derivatives","ETHF0:USTF0",1693667403424,2.86716352,1641.2,1641.1,13.10604]
["bitfinex-derivatives","ETHF0:USTF0",1693667403628,12.23592352,1641.2,1641.1,13.10604]
["bitfinex-derivatives","ETHF0:USTF0",1693667403824,16.50572189,1641.2,1641.1,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667404131,16.50572189,1641.2,1641.1,10.82056]
["bitfinex-derivatives","ETHF0:USTF0",1693667404532,16.50572189,1641.2,1641.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1693667405927,16.50572189,1641.2,1641.0,13.10628]
["bitfinex-derivatives","ETHF0:USTF0",1693667406129,0.0609,1641.0,1640.9,13.10653]
["bitfinex-derivatives","ETHF0:USTF0",1693667406331,9.78516352,1641.0,1640.9,15.39229]
["bitfinex-derivatives","ETHF0:USTF0",1693667406535,9.72426352,1641.0,1640.9,15.39229]
["bitfinex-derivatives","ETHF0:USTF0",1693667406727,9.78516352,1641.0,1640.9,10.82075]
["bitfinex-derivatives","ETHF0:USTF0",1693667406928,12.00996352,1641.0,1640.9,10.82084]
["bitfinex-derivatives","ETHF0:USTF0",1693667407329,12.07086352,1641.0,1640.9,10.82084]
["bitfinex-derivatives","ETHF0:USTF0",1693667407629,12.00996352,1641.0,1640.9,10.82084]
["bitfinex-derivatives","ETHF0:USTF0",1693667407931,12.00996352,1641.0,1640.7,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667408136,4.58597837,1640.9,1640.7,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667408434,12.07198352,1640.8,1640.7,13.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693667408630,12.01108352,1640.8,1640.7,13.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693667408928,12.07198352,1640.8,1640.7,13.10714]
["bitfinex-derivatives","ETHF0:USTF0",1693667409137,4.8875,1640.9,1640.7,18.79544423]
["bitfinex-derivatives","ETHF0:USTF0",1693667409335,4.8875,1640.9,1640.8,8.535]
["bitfinex-derivatives","ETHF0:USTF0",1693667409534,9.45938,1640.9,1640.8,15.39294]
["bitfinex-derivatives","ETHF0:USTF0",1693667409834,9.45938,1640.9,1640.8,17.66287648]
["bitfinex-derivatives","ETHF0:USTF0",1693667412229,9.45938,1640.9,1640.8,15.37689648]
["bitfinex-derivatives","ETHF0:USTF0",1693667413837,12.32654352,1640.9,1640.8,15.37689648]
["bitfinex-derivatives","ETHF0:USTF0",1693667414138,14.61250352,1640.9,1640.8,13.10696]
["bitfinex-derivatives","ETHF0:USTF0",1693667416434,14.61250352,1640.9,1640.8,10.82098]
["bitfinex-derivatives","ETHF0:USTF0",1693667417539,14.61250352,1640.9,1640.8,13.10696]
["bitfinex-derivatives","ETHF0:USTF0",1693667419339,14.61250352,1640.9,1640.8,10.82098]
["bitfinex-derivatives","ETHF0:USTF0",1693667419734,14.61250352,1640.9,1640.8,13.10696]
["bitfinex-derivatives","ETHF0:USTF0",1693667422244,14.61250352,1640.9,1640.8,10.06096]
["bitfinex-derivatives","ETHF0:USTF0",1693667424031,20.10150352,1640.9,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667424243,1.98437837,1640.8,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667424441,11.12829837,1640.8,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667425336,16.61729837,1640.8,1640.5,10.54240396]
["bitfinex-derivatives","ETHF0:USTF0",1693667425537,6.85875,1640.6,1640.5,12.82874396]
["bitfinex-derivatives","ETHF0:USTF0",1693667425742,6.85875,1640.6,1640.5,12.83637178]
["bitfinex-derivatives","ETHF0:USTF0",1693667425743,8.84312837,1640.6,1640.5,12.83637178]
["bitfinex-derivatives","ETHF0:USTF0",1693667425937,11.28332837,1640.6,1640.5,12.35564782]
["bitfinex-derivatives","ETHF0:USTF0",1693667428738,13.56957837,1640.6,1640.5,7.78296782]
["bitfinex-derivatives","ETHF0:USTF0",1693667428940,13.56957837,1640.6,1640.5,10.06935782]
["bitfinex-derivatives","ETHF0:USTF0",1693667429141,13.56957837,1640.6,1640.5,12.35574782]
["bitfinex-derivatives","ETHF0:USTF0",1693667429543,2.4402,1640.6,1640.5,14.64213782]
["bitfinex-derivatives","ETHF0:USTF0",1693667430043,2.4402,1640.6,1640.5,15.75820205]
["bitfinex-derivatives","ETHF0:USTF0",1693667430235,4.72645,1640.6,1640.5,15.75820205]
["bitfinex-derivatives","ETHF0:USTF0",1693667430437,7.0127,1640.6,1640.5,15.75820205]
["bitfinex-derivatives","ETHF0:USTF0",1693667435244,7.0127,1640.6,1640.5,0.00762782]
["bitfinex-derivatives","ETHF0:USTF0",1693667435245,14.45238352,1640.6,1640.5,0.00762782]
["bitfinex-derivatives","ETHF0:USTF0",1693667435435,20.00228352,1640.6,1640.5,0.00762782]
["bitfinex-derivatives","ETHF0:USTF0",1693667435639,0.0609,1640.2,1640.1,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1693667435843,9.78849352,1640.2,1640.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693667436148,14.05968189,1640.2,1640.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693667436337,16.47028189,1640.2,1640.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693667436543,16.53118189,1640.2,1640.1,12.34975]
["bitfinex-derivatives","ETHF0:USTF0",1693667436740,16.53118189,1640.2,1640.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693667437343,14.24437189,1640.2,1640.1,12.34975]
["bitfinex-derivatives","ETHF0:USTF0",1693667439544,16.53118189,1640.2,1640.1,10.0628]
["bitfinex-derivatives","ETHF0:USTF0",1693667439947,16.53118189,1640.2,1640.1,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1693667440549,16.53118189,1640.2,1640.1,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1693667441243,16.53118189,1640.2,1640.1,7.97681423]
["bitfinex-derivatives","ETHF0:USTF0",1693667441545,11.37720837,1640.2,1640.1,13.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1693667441846,9.39283,1640.2,1640.1,13.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1693667442548,12.25999352,1640.2,1640.1,13.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1693667442945,9.39283,1640.2,1640.1,13.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1693667443349,12.25999352,1640.2,1640.1,13.46581423]
["bitfinex-derivatives","ETHF0:USTF0",1693667443747,12.25999352,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667444454,12.25999352,1640.2,1640.1,12.35497891]
["bitfinex-derivatives","ETHF0:USTF0",1693667444751,11.34510537,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667445352,11.34510537,1640.2,1640.1,12.35497891]
["bitfinex-derivatives","ETHF0:USTF0",1693667445956,11.34510537,1640.2,1640.1,13.939426]
["bitfinex-derivatives","ETHF0:USTF0",1693667446256,11.34510537,1640.2,1640.1,15.05549023]
["bitfinex-derivatives","ETHF0:USTF0",1693667447155,11.34510537,1640.2,1640.1,13.939426]
["bitfinex-derivatives","ETHF0:USTF0",1693667447755,8.47794185,1640.2,1640.1,15.05549023]
["bitfinex-derivatives","ETHF0:USTF0",1693667448157,11.34510537,1640.2,1640.1,15.05549023]
["bitfinex-derivatives","ETHF0:USTF0",1693667448453,6.19113185,1640.2,1640.1,18.1051665]
["bitfinex-derivatives","ETHF0:USTF0",1693667448751,6.19113185,1640.2,1640.1,20.3921165]
["bitfinex-derivatives","ETHF0:USTF0",1693667449458,6.19113185,1640.2,1640.1,22.76878713]
["bitfinex-derivatives","ETHF0:USTF0",1693667449657,11.34510537,1640.2,1640.1,20.48183713]
["bitfinex-derivatives","ETHF0:USTF0",1693667449957,11.34510537,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667450354,11.34510537,1640.2,1640.1,15.05549023]
["bitfinex-derivatives","ETHF0:USTF0",1693667450749,13.63191537,1640.2,1640.1,11.652476]
["bitfinex-derivatives","ETHF0:USTF0",1693667450955,13.63191537,1640.2,1640.1,10.06802891]
["bitfinex-derivatives","ETHF0:USTF0",1693667452061,13.63191537,1640.2,1640.1,11.18409314]
["bitfinex-derivatives","ETHF0:USTF0",1693667452456,13.63191537,1640.2,1640.1,10.06802891]
["bitfinex-derivatives","ETHF0:USTF0",1693667452659,14.55243021,1640.2,1640.1,10.06802891]
["bitfinex-derivatives","ETHF0:USTF0",1693667453165,14.55243021,1640.2,1640.1,12.35497891]
["bitfinex-derivatives","ETHF0:USTF0",1693667453668,8.47794185,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667454258,11.34510537,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667454459,11.34510537,1640.2,1640.1,12.35497891]
["bitfinex-derivatives","ETHF0:USTF0",1693667454661,11.34510537,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667455263,11.34510537,1640.2,1640.1,12.35497891]
["bitfinex-derivatives","ETHF0:USTF0",1693667455859,11.34510537,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667457972,8.47794185,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667458168,8.41704185,1640.2,1640.1,13.47104314]
["bitfinex-derivatives","ETHF0:USTF0",1693667459261,8.41704185,1640.2,1640.1,6.61029314]
["bitfinex-derivatives","ETHF0:USTF0",1693667459461,11.34520537,1640.2,1640.1,10.06812891]
["bitfinex-derivatives","ETHF0:USTF0",1693667459868,13.63201537,1640.2,1640.1,12.35507891]
["bitfinex-derivatives","ETHF0:USTF0",1693667460574,11.34520537,1640.2,1640.1,12.35507891]
["bitfinex-derivatives","ETHF0:USTF0",1693667464068,8.47804185,1640.2,1640.1,13.47114314]
["bitfinex-derivatives","ETHF0:USTF0",1693667464262,8.47804185,1640.2,1640.1,15.75809314]
["bitfinex-derivatives","ETHF0:USTF0",1693667466075,8.47804185,1640.2,1640.1,13.47114314]
["bitfinex-derivatives","ETHF0:USTF0",1693667467177,11.34520537,1640.2,1640.1,13.47114314]
["bitfinex-derivatives","ETHF0:USTF0",1693667470378,11.34520537,1640.2,1640.1,5.49422891]
["bitfinex-derivatives","ETHF0:USTF0",1693667470379,5.39966352,1640.2,1640.1,5.49422891]
["bitfinex-derivatives","ETHF0:USTF0",1693667474679,2.5325,1640.2,1640.1,6.61029314]
["bitfinex-derivatives","ETHF0:USTF0",1693667477779,0.50003049,1640.3,1640.1,6.61029314]
["bitfinex-derivatives","ETHF0:USTF0",1693667477984,0.061,1640.4,1640.2,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667478188,0.061,1640.4,1640.3,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667478388,0.56043871,1640.6,1640.3,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667478587,2.5545,1640.7,1640.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667478787,2.5545,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667479386,2.5545,1640.7,1640.6,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667480489,3.03238798,1640.7,1640.6,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667481383,3.09338798,1640.7,1640.6,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667481580,2.5545,1640.7,1640.6,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667481780,2.6022,1641.0,1640.6,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667482087,2.4758,1640.9,1640.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693667482289,0.061,1640.8,1640.7,1.11606423]
["bitfinex-derivatives","ETHF0:USTF0",1693667482495,2.4758,1640.9,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667482687,2.4758,1640.9,1640.8,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667483984,2.5368,1640.9,1640.8,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667484784,2.4758,1640.9,1640.8,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667485086,2.4758,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667485295,5.40396352,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667487387,5.34296352,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667487790,5.34296352,1640.9,1640.8,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667488187,2.4758,1640.9,1640.8,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667488386,5.34296352,1640.9,1640.8,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667488588,5.34296352,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667488888,5.34296352,1640.9,1640.8,5.49416976]
["bitfinex-derivatives","ETHF0:USTF0",1693667491283,5.34296352,1640.9,1640.8,0.00516976]
["bitfinex-derivatives","ETHF0:USTF0",1693667491892,10.83196352,1640.9,1640.8,0.00516976]
["bitfinex-derivatives","ETHF0:USTF0",1693667492892,10.83196352,1640.9,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667493089,4.50697837,1640.8,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667493292,2.86716352,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667493794,2.86716352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667493994,2.92816352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667494195,2.86716352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667494592,2.92816352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667494896,2.86716352,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667495196,2.92816352,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667495494,2.86716352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667495694,2.92816352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667495895,2.86716352,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667496088,2.92816352,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667496291,2.86716352,1640.7,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667496690,4.50697837,1640.8,1640.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667496892,2.5226,1640.8,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667497096,5.38976352,1640.8,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667497795,2.5226,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667498196,5.45076352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667498397,5.38976352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667498594,2.5836,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667498797,2.5226,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667498998,2.5836,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667499188,2.5226,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667499391,5.38976352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667499592,5.45076352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667499793,5.38976352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667499994,5.45076352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667500299,2.5836,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667500502,10.02272352,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667500700,9.44162,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667500896,11.72772,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667501301,11.66672,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667501999,11.66672,1640.8,1640.7,8.89118423]
["bitfinex-derivatives","ETHF0:USTF0",1693667502199,11.66672,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667502401,11.66672,1640.8,1640.7,8.89118423]
["bitfinex-derivatives","ETHF0:USTF0",1693667502896,11.66672,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667503098,9.38062,1640.8,1640.7,11.17730423]
["bitfinex-derivatives","ETHF0:USTF0",1693667503297,9.38062,1640.8,1640.7,13.46342423]
["bitfinex-derivatives","ETHF0:USTF0",1693667503801,9.38062,1640.8,1640.7,13.47135885]
["bitfinex-derivatives","ETHF0:USTF0",1693667504997,4.57187,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667505203,6.96414,1641.0,1640.8,14.61687648]
["bitfinex-derivatives","ETHF0:USTF0",1693667505501,6.96414,1641.0,1640.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667505795,6.96414,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667507903,2.3926,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667508495,2.4536,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667508698,2.3926,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667508892,2.4536,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667509301,7.025,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667509506,2.3926,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667509905,2.4536,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667510205,6.964,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667510407,2.3926,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667510606,7.025,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667511305,12.11686352,1641.0,1640.9,14.63236]
["bitfinex-derivatives","ETHF0:USTF0",1693667511496,12.17786352,1641.0,1640.9,14.63236]
["bitfinex-derivatives","ETHF0:USTF0",1693667511699,12.11686352,1641.0,1640.9,14.63236]
["bitfinex-derivatives","ETHF0:USTF0",1693667512003,9.2497,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667512204,12.11686352,1641.0,1640.9,15.74842423]
["bitfinex-derivatives","ETHF0:USTF0",1693667512807,14.60796352,1641.0,1640.9,14.63236]
["bitfinex-derivatives","ETHF0:USTF0",1693667513001,16.89366352,1641.0,1640.9,4.57168]
["bitfinex-derivatives","ETHF0:USTF0",1693667513202,16.89366352,1641.0,1640.7,2.29403462]
["bitfinex-derivatives","ETHF0:USTF0",1693667513398,16.89366352,1641.0,1640.7,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1693667513399,1.98437837,1640.9,1640.7,0.00793462]
["bitfinex-derivatives","ETHF0:USTF0",1693667513609,12.29300352,1640.8,1640.7,2.29402462]
["bitfinex-derivatives","ETHF0:USTF0",1693667513805,14.57898352,1640.8,1640.7,4.57218]
["bitfinex-derivatives","ETHF0:USTF0",1693667514007,0.0609,1640.7,1640.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667514302,6.91968,1640.6,1640.5,6.85906]
["bitfinex-derivatives","ETHF0:USTF0",1693667514503,0.0609,1640.6,1640.5,14.63446]
["bitfinex-derivatives","ETHF0:USTF0",1693667514708,2.6288,1640.6,1640.5,14.63446]
["bitfinex-derivatives","ETHF0:USTF0",1693667515111,2.6288,1640.6,1640.5,15.75052423]
["bitfinex-derivatives","ETHF0:USTF0",1693667515307,4.63295,1640.8,1640.5,15.75052423]
["bitfinex-derivatives","ETHF0:USTF0",1693667515603,4.63295,1640.8,1640.7,14.63348]
["bitfinex-derivatives","ETHF0:USTF0",1693667515807,7.21885,1640.8,1640.7,15.74954423]
["bitfinex-derivatives","ETHF0:USTF0",1693667516008,7.15795,1640.8,1640.7,15.74954423]
["bitfinex-derivatives","ETHF0:USTF0",1693667516211,7.21885,1640.8,1640.7,15.74954423]
["bitfinex-derivatives","ETHF0:USTF0",1693667516411,7.21882,1640.8,1640.7,15.74954423]
["bitfinex-derivatives","ETHF0:USTF0",1693667518410,7.15792,1640.8,1640.7,15.74954423]
["bitfinex-derivatives","ETHF0:USTF0",1693667518914,7.21882,1640.8,1640.7,15.75717692]
["bitfinex-derivatives","ETHF0:USTF0",1693667519508,2.5859,1640.8,1640.7,15.75717692]
["bitfinex-derivatives","ETHF0:USTF0",1693667520309,2.6468,1640.8,1640.7,15.75717692]
["bitfinex-derivatives","ETHF0:USTF0",1693667520508,2.6468,1640.8,1640.7,12.35499269]
["bitfinex-derivatives","ETHF0:USTF0",1693667520509,12.37196352,1640.8,1640.7,12.35499269]
["bitfinex-derivatives","ETHF0:USTF0",1693667520807,12.0593,1640.8,1640.7,13.47105692]
["bitfinex-derivatives","ETHF0:USTF0",1693667521011,12.1202,1640.8,1640.7,13.44588362]
["bitfinex-derivatives","ETHF0:USTF0",1693667521212,14.98736352,1640.8,1640.7,13.44588362]
["bitfinex-derivatives","ETHF0:USTF0",1693667521612,14.98736352,1640.8,1640.7,12.32981939]
["bitfinex-derivatives","ETHF0:USTF0",1693667522310,14.98736352,1640.8,1640.7,13.44588362]
["bitfinex-derivatives","ETHF0:USTF0",1693667522612,14.98736352,1640.8,1640.7,12.32981939]
["bitfinex-derivatives","ETHF0:USTF0",1693667523017,12.1202,1640.8,1640.7,13.44588362]
["bitfinex-derivatives","ETHF0:USTF0",1693667523216,14.98736352,1640.8,1640.7,13.44588362]
["bitfinex-derivatives","ETHF0:USTF0",1693667523416,14.98736352,1640.8,1640.7,12.32981939]
["bitfinex-derivatives","ETHF0:USTF0",1693667524017,14.98736352,1640.8,1640.7,13.44588362]
["bitfinex-derivatives","ETHF0:USTF0",1693667524206,14.98736352,1640.8,1640.7,12.32981939]
["bitfinex-derivatives","ETHF0:USTF0",1693667525111,17.21247352,1640.8,1640.7,7.75757939]
["bitfinex-derivatives","ETHF0:USTF0",1693667525316,17.21247352,1640.8,1640.7,5.47145939]
["bitfinex-derivatives","ETHF0:USTF0",1693667525317,17.27337352,1640.8,1640.7,5.47145939]
["bitfinex-derivatives","ETHF0:USTF0",1693667525511,17.27337352,1640.8,1640.7,10.04373939]
["bitfinex-derivatives","ETHF0:USTF0",1693667525916,17.21247352,1640.8,1640.7,10.04373939]
["bitfinex-derivatives","ETHF0:USTF0",1693667526117,17.27337352,1640.8,1640.7,10.04373939]
["bitfinex-derivatives","ETHF0:USTF0",1693667526514,17.21247352,1640.8,1640.7,10.04373939]
["bitfinex-derivatives","ETHF0:USTF0",1693667526718,17.27337352,1640.8,1640.7,10.04373939]
["bitfinex-derivatives","ETHF0:USTF0",1693667526919,17.27337352,1640.8,1640.7,5.47145939]
["bitfinex-derivatives","ETHF0:USTF0",1693667527820,17.21247352,1640.8,1640.7,5.47145939]
["bitfinex-derivatives","ETHF0:USTF0",1693667528014,17.27337352,1640.8,1640.7,5.47145939]
["bitfinex-derivatives","ETHF0:USTF0",1693667528215,17.27337352,1640.8,1640.7,7.75759939]
["bitfinex-derivatives","ETHF0:USTF0",1693667528418,17.27337352,1640.8,1640.7,0.00763269]
["bitfinex-derivatives","ETHF0:USTF0",1693667528822,0.0609,1640.7,1640.6,10.06142]
["bitfinex-derivatives","ETHF0:USTF0",1693667529018,8.90369837,1640.7,1640.6,13.46376423]
["bitfinex-derivatives","ETHF0:USTF0",1693667529612,8.90369837,1640.7,1640.6,12.3477]
["bitfinex-derivatives","ETHF0:USTF0",1693667530726,8.90369837,1640.7,1640.6,13.46376423]
["bitfinex-derivatives","ETHF0:USTF0",1693667531420,2.34704,1640.7,1640.6,15.75004423]
["bitfinex-derivatives","ETHF0:USTF0",1693667531919,4.63318,1640.7,1640.6,15.75004423]
["bitfinex-derivatives","ETHF0:USTF0",1693667532720,6.91932,1640.7,1640.6,15.75004423]
["bitfinex-derivatives","ETHF0:USTF0",1693667532924,9.78648352,1640.7,1640.6,13.46376423]
["bitfinex-derivatives","ETHF0:USTF0",1693667534026,9.78648352,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667534829,6.91932,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667535036,9.78648352,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667535329,9.78648352,1640.7,1640.6,12.35505958]
["bitfinex-derivatives","ETHF0:USTF0",1693667535830,6.91932,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667537332,9.78648352,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667537531,9.78648352,1640.7,1640.6,12.35505958]
["bitfinex-derivatives","ETHF0:USTF0",1693667539031,9.78648352,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667539226,9.78648352,1640.7,1640.6,12.35505958]
["bitfinex-derivatives","ETHF0:USTF0",1693667539737,9.78648352,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667540237,6.91932,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667542333,6.85842,1640.7,1640.6,13.47112381]
["bitfinex-derivatives","ETHF0:USTF0",1693667542539,9.53267837,1640.8,1640.6,15.75740381]
["bitfinex-derivatives","ETHF0:USTF0",1693667542540,2.6469,1640.8,1640.6,15.75740381]
["bitfinex-derivatives","ETHF0:USTF0",1693667542737,2.6469,1640.8,1640.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693667542938,2.6469,1640.8,1640.7,11.41449648]
["bitfinex-derivatives","ETHF0:USTF0",1693667545231,4.57187,1640.9,1640.8,10.978]
["bitfinex-derivatives","ETHF0:USTF0",1693667545435,4.57187,1640.9,1640.8,21.23806423]
["bitfinex-derivatives","ETHF0:USTF0",1693667545938,9.72493352,1640.9,1640.8,10.06101]
["bitfinex-derivatives","ETHF0:USTF0",1693667546143,12.01083352,1640.9,1640.8,10.06101]
["bitfinex-derivatives","ETHF0:USTF0",1693667546442,12.01083352,1640.9,1640.8,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1693667546741,12.01083352,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667547638,12.01083352,1640.9,1640.8,7.775]
["bitfinex-derivatives","ETHF0:USTF0",1693667548837,12.01083352,1640.9,1640.8,8.89840692]
["bitfinex-derivatives","ETHF0:USTF0",1693667549040,12.01083352,1640.9,1640.8,10.06834269]
["bitfinex-derivatives","ETHF0:USTF0",1693667549337,2.2859,1640.9,1640.8,11.18440692]
["bitfinex-derivatives","ETHF0:USTF0",1693667549537,4.5718,1640.9,1640.8,21.24540692]
["bitfinex-derivatives","ETHF0:USTF0",1693667550432,6.8577,1640.9,1640.8,18.95940692]
["bitfinex-derivatives","ETHF0:USTF0",1693667550836,9.72486352,1640.9,1640.8,15.55734269]
["bitfinex-derivatives","ETHF0:USTF0",1693667551039,12.01076352,1640.9,1640.8,13.27134269]
["bitfinex-derivatives","ETHF0:USTF0",1693667551643,12.01076352,1640.9,1640.8,7.78234269]
["bitfinex-derivatives","ETHF0:USTF0",1693667552941,12.01076352,1640.9,1640.8,10.06834269]
["bitfinex-derivatives","ETHF0:USTF0",1693667553143,12.01076352,1640.9,1640.8,11.18440692]
["bitfinex-derivatives","ETHF0:USTF0",1693667553342,12.01076352,1640.9,1640.8,10.06834269]
["bitfinex-derivatives","ETHF0:USTF0",1693667554146,12.01076352,1640.9,1640.8,11.18440692]
["bitfinex-derivatives","ETHF0:USTF0",1693667554444,12.01076352,1640.9,1640.8,10.06834269]
["bitfinex-derivatives","ETHF0:USTF0",1693667555247,12.01076352,1640.9,1640.8,5.49634269]
["bitfinex-derivatives","ETHF0:USTF0",1693667555446,12.01076352,1640.9,1640.8,7.78235269]
["bitfinex-derivatives","ETHF0:USTF0",1693667556744,12.01076352,1640.9,1640.8,11.18442692]
["bitfinex-derivatives","ETHF0:USTF0",1693667557647,12.01076352,1640.9,1640.8,10.06836269]
["bitfinex-derivatives","ETHF0:USTF0",1693667558048,12.07176352,1640.9,1640.8,10.06836269]
["bitfinex-derivatives","ETHF0:USTF0",1693667558450,12.07176352,1640.9,1640.8,11.18442692]
["bitfinex-derivatives","ETHF0:USTF0",1693667558649,12.01076352,1640.9,1640.8,0.00734269]
["bitfinex-derivatives","ETHF0:USTF0",1693667560653,12.01076352,1640.9,1640.8,2.29334269]
["bitfinex-derivatives","ETHF0:USTF0",1693667561042,12.01076352,1640.9,1640.8,4.57934269]
["bitfinex-derivatives","ETHF0:USTF0",1693667561248,6.8577,1640.9,1640.8,13.47040692]
["bitfinex-derivatives","ETHF0:USTF0",1693667561949,9.72486352,1640.9,1640.8,13.47040692]
["bitfinex-derivatives","ETHF0:USTF0",1693667562259,9.72486352,1640.9,1640.8,12.35434269]
["bitfinex-derivatives","ETHF0:USTF0",1693667562553,9.72486352,1640.9,1640.8,13.47040692]
["bitfinex-derivatives","ETHF0:USTF0",1693667562856,9.72486352,1640.9,1640.8,12.35434269]
["bitfinex-derivatives","ETHF0:USTF0",1693667563246,9.72486352,1640.9,1640.8,13.47040692]
["bitfinex-derivatives","ETHF0:USTF0",1693667563655,6.8577,1640.9,1640.8,11.18440692]
["bitfinex-derivatives","ETHF0:USTF0",1693667563855,9.1436,1640.9,1640.8,11.18653327]
["bitfinex-derivatives","ETHF0:USTF0",1693667564149,9.1436,1640.9,1640.8,8.90053327]
["bitfinex-derivatives","ETHF0:USTF0",1693667564453,12.01076352,1640.9,1640.8,8.90053327]
["bitfinex-derivatives","ETHF0:USTF0",1693667564950,12.01076352,1640.9,1640.8,7.78446904]
["bitfinex-derivatives","ETHF0:USTF0",1693667565551,12.01076352,1640.9,1640.8,11.18653327]
["bitfinex-derivatives","ETHF0:USTF0",1693667565755,6.8577,1640.9,1640.8,13.47253327]
["bitfinex-derivatives","ETHF0:USTF0",1693667566152,6.8577,1640.9,1640.8,11.18653327]
["bitfinex-derivatives","ETHF0:USTF0",1693667566554,6.8577,1640.9,1640.8,13.47253327]
["bitfinex-derivatives","ETHF0:USTF0",1693667567246,4.5718,1640.9,1640.8,13.47253327]
["bitfinex-derivatives","ETHF0:USTF0",1693667567445,4.6328,1640.9,1640.8,13.47253327]
["bitfinex-derivatives","ETHF0:USTF0",1693667568155,4.5718,1640.9,1640.8,13.47253327]
["bitfinex-derivatives","ETHF0:USTF0",1693667570554,2.28563,1641.1,1640.8,21.24753327]
["bitfinex-derivatives","ETHF0:USTF0",1693667570856,9.72446352,1641.0,1640.9,12.33039648]
["bitfinex-derivatives","ETHF0:USTF0",1693667571055,12.21586352,1641.0,1640.9,14.61626648]
["bitfinex-derivatives","ETHF0:USTF0",1693667571248,7.0629,1641.0,1640.9,14.61626648]
["bitfinex-derivatives","ETHF0:USTF0",1693667571550,9.3487,1641.0,1640.9,16.90213648]
["bitfinex-derivatives","ETHF0:USTF0",1693667572150,9.3487,1641.0,1640.9,14.61626648]
["bitfinex-derivatives","ETHF0:USTF0",1693667572457,6.85698,1641.1,1640.9,16.90213648]
["bitfinex-derivatives","ETHF0:USTF0",1693667572646,4.77704,1641.1,1641.0,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667572851,7.06273,1641.1,1641.0,13.46225423]
["bitfinex-derivatives","ETHF0:USTF0",1693667573453,9.34842,1641.1,1641.0,13.46225423]
["bitfinex-derivatives","ETHF0:USTF0",1693667577357,2.28519,1641.4,1641.0,15.74798423]
["bitfinex-derivatives","ETHF0:USTF0",1693667577561,7.15959,1641.4,1641.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667577755,7.15959,1641.4,1641.3,15.74630423]
["bitfinex-derivatives","ETHF0:USTF0",1693667578262,7.15959,1641.4,1641.3,18.01624071]
["bitfinex-derivatives","ETHF0:USTF0",1693667578753,7.15959,1641.4,1641.3,18.02538548]
["bitfinex-derivatives","ETHF0:USTF0",1693667578953,2.5892,1641.4,1641.3,18.02538548]
["bitfinex-derivatives","ETHF0:USTF0",1693667581057,2.5892,1641.4,1641.3,23.51438548]
["bitfinex-derivatives","ETHF0:USTF0",1693667581657,0.49032052,1641.5,1641.3,23.51438548]
["bitfinex-derivatives","ETHF0:USTF0",1693667581857,4.70604,1641.5,1641.4,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667582059,4.70604,1641.5,1641.4,14.62916]
["bitfinex-derivatives","ETHF0:USTF0",1693667582060,6.99108,1641.5,1641.4,14.62916]
["bitfinex-derivatives","ETHF0:USTF0",1693667582756,6.99108,1641.5,1641.4,10.05906]
["bitfinex-derivatives","ETHF0:USTF0",1693667582757,12.14328352,1641.5,1641.4,10.05906]
["bitfinex-derivatives","ETHF0:USTF0",1693667582962,16.84012352,1641.5,1641.4,4.5702]
["bitfinex-derivatives","ETHF0:USTF0",1693667583260,16.84012352,1641.5,1641.3,10.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1693667583462,1.98437837,1641.4,1641.3,10.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1693667583764,8.83988837,1641.4,1641.3,12.35392477]
["bitfinex-derivatives","ETHF0:USTF0",1693667584658,8.83988837,1641.4,1641.3,13.469989]
["bitfinex-derivatives","ETHF0:USTF0",1693667585357,8.83988837,1641.4,1641.3,12.35392477]
["bitfinex-derivatives","ETHF0:USTF0",1693667586368,11.12505837,1641.4,1641.3,12.35392477]
["bitfinex-derivatives","ETHF0:USTF0",1693667586756,11.12505837,1641.4,1641.3,10.06861477]
["bitfinex-derivatives","ETHF0:USTF0",1693667586960,11.12505837,1641.4,1641.3,0.00914477]
["bitfinex-derivatives","ETHF0:USTF0",1693667587260,11.12505837,1641.4,1641.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667587261,12.00840352,1641.3,1641.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667587866,12.00840352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667590366,14.56910352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667591969,20.05810352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667592469,22.64530352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667596664,22.64530352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667597171,22.64530352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667598970,22.64530352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667599165,22.64530352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667602676,14.28914,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667603773,17.15630352,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667605276,14.28914,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667605876,17.15630352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667608572,17.15630352,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667608973,17.15630352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667611084,8.01506352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667611470,17.15630352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667611681,17.15630352,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667611882,17.15630352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667612078,17.15630352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667614077,9.72309352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667614277,9.14124,1641.3,1641.2,10.06850038]
["bitfinex-derivatives","ETHF0:USTF0",1693667614484,11.52174,1641.3,1641.2,10.06850038]
["bitfinex-derivatives","ETHF0:USTF0",1693667614677,11.52174,1641.3,1641.2,11.18456461]
["bitfinex-derivatives","ETHF0:USTF0",1693667614877,11.52174,1641.3,1641.2,8.89911461]
["bitfinex-derivatives","ETHF0:USTF0",1693667616379,14.38890352,1641.3,1641.2,8.89911461]
["bitfinex-derivatives","ETHF0:USTF0",1693667617087,11.52174,1641.3,1641.2,8.89911461]
["bitfinex-derivatives","ETHF0:USTF0",1693667617384,14.38890352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667619189,14.38890352,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667619491,14.38890352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667619885,14.38890352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667623092,14.38890352,1641.3,1641.2,2.29405038]
["bitfinex-derivatives","ETHF0:USTF0",1693667623287,14.38890352,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667624494,11.52174,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667624689,9.23643,1641.3,1641.2,7.98101461]
["bitfinex-derivatives","ETHF0:USTF0",1693667624895,9.23643,1641.3,1641.2,5.69556461]
["bitfinex-derivatives","ETHF0:USTF0",1693667625195,11.52174,1641.3,1641.2,5.69556461]
["bitfinex-derivatives","ETHF0:USTF0",1693667625797,11.52174,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667626001,14.38890352,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667626601,11.52174,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667627102,14.38890352,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667627500,11.52174,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667627999,14.38890352,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667628199,11.52174,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667628405,14.38890352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667628703,11.52174,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667629103,14.38890352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667629603,11.52174,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667630604,14.38890352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667630805,11.52174,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667631107,14.38890352,1641.3,1641.2,1.12466461]
["bitfinex-derivatives","ETHF0:USTF0",1693667631707,11.52174,1641.3,1641.2,3.41011461]
["bitfinex-derivatives","ETHF0:USTF0",1693667631903,11.52174,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667632307,14.38890352,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667632703,11.52174,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667632908,14.38890352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667633909,14.38890352,1641.3,1641.2,6.61366461]
["bitfinex-derivatives","ETHF0:USTF0",1693667634102,14.38890352,1641.3,1641.2,5.49760038]
["bitfinex-derivatives","ETHF0:USTF0",1693667636509,14.38890352,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667642709,24.45942766,1641.3,1641.2,0.00860038]
["bitfinex-derivatives","ETHF0:USTF0",1693667643103,29.94842766,1641.3,1641.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693667643905,29.94842766,1641.3,1640.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667644105,10.10157837,1641.2,1640.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667644306,16.82961352,1641.1,1640.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667644501,1.98437837,1641.0,1640.9,4.67290372]
["bitfinex-derivatives","ETHF0:USTF0",1693667644709,11.12729837,1641.0,1640.6,2.28627]
["bitfinex-derivatives","ETHF0:USTF0",1693667644909,5.2236,1640.9,1640.6,12.34783]
["bitfinex-derivatives","ETHF0:USTF0",1693667645114,12.01116352,1640.8,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667645309,12.01116352,1640.8,1640.7,7.77514]
["bitfinex-derivatives","ETHF0:USTF0",1693667645604,12.01116352,1640.8,1640.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667645810,12.01116352,1640.8,1640.7,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667646111,12.01116352,1640.8,1640.7,6.61475127]
["bitfinex-derivatives","ETHF0:USTF0",1693667646311,13.99554189,1640.8,1640.7,5.49868704]
["bitfinex-derivatives","ETHF0:USTF0",1693667649312,14.05644189,1640.8,1640.7,5.49868704]
["bitfinex-derivatives","ETHF0:USTF0",1693667653115,6.858,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667658318,9.72516352,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667659821,6.858,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667660316,9.72516352,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667660820,6.858,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667661421,9.72516352,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667662419,9.72516352,1640.8,1640.7,12.35710704]
["bitfinex-derivatives","ETHF0:USTF0",1693667663222,6.858,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667663524,9.72516352,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667663923,6.858,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667664324,9.72516352,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667664525,9.72516352,1640.8,1640.7,12.35710704]
["bitfinex-derivatives","ETHF0:USTF0",1693667664924,9.72516352,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667665125,6.858,1640.8,1640.7,13.47317127]
["bitfinex-derivatives","ETHF0:USTF0",1693667665520,6.858,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667666821,9.72516352,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667667217,6.858,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667667420,6.9189,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667670222,9.78606352,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667670625,6.9189,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667671230,9.78606352,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667671427,6.9189,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667671627,6.9189,1640.8,1640.7,14.64325704]
["bitfinex-derivatives","ETHF0:USTF0",1693667671827,6.9189,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667672326,9.78606352,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667672526,9.78606352,1640.8,1640.7,14.64325704]
["bitfinex-derivatives","ETHF0:USTF0",1693667672928,9.78606352,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667673133,9.78606352,1640.8,1640.7,14.64325704]
["bitfinex-derivatives","ETHF0:USTF0",1693667673932,10.27117513,1640.8,1640.7,14.64325704]
["bitfinex-derivatives","ETHF0:USTF0",1693667674431,10.27117513,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667674623,0.54601161,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667675932,2.83202161,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667676127,0.54601161,1640.8,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667676326,2.5345,1640.9,1640.7,15.75932127]
["bitfinex-derivatives","ETHF0:USTF0",1693667676534,4.57158,1641.0,1640.8,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667676830,4.57158,1641.0,1640.9,15.76007803]
["bitfinex-derivatives","ETHF0:USTF0",1693667677729,11.92556,1641.1,1640.9,15.76007803]
["bitfinex-derivatives","ETHF0:USTF0",1693667677932,9.63985,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667678326,11.92555,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667678731,9.45105,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667678934,12.31821352,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667679335,9.45105,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667680330,9.45105,1641.1,1641.0,14.61612648]
["bitfinex-derivatives","ETHF0:USTF0",1693667680936,11.88995,1641.1,1641.0,14.61612648]
["bitfinex-derivatives","ETHF0:USTF0",1693667681137,12.38012024,1641.1,1641.0,14.61612648]
["bitfinex-derivatives","ETHF0:USTF0",1693667683138,15.24728376,1641.1,1641.0,14.61612648]
["bitfinex-derivatives","ETHF0:USTF0",1693667683637,12.38012024,1641.1,1641.0,14.61612648]
["bitfinex-derivatives","ETHF0:USTF0",1693667683838,15.24728376,1641.1,1641.0,14.62765184]
["bitfinex-derivatives","ETHF0:USTF0",1693667684540,12.38012024,1641.1,1641.0,14.62765184]
["bitfinex-derivatives","ETHF0:USTF0",1693667684838,15.24728376,1641.1,1641.0,14.62765184]
["bitfinex-derivatives","ETHF0:USTF0",1693667685143,17.53298376,1641.1,1641.0,5.50052536]
["bitfinex-derivatives","ETHF0:USTF0",1693667685343,17.53298376,1641.1,1641.0,7.78625536]
["bitfinex-derivatives","ETHF0:USTF0",1693667685638,17.53298376,1641.1,1641.0,10.07198536]
["bitfinex-derivatives","ETHF0:USTF0",1693667687739,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667688735,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667688941,15.24728376,1641.1,1641.0,12.35771536]
["bitfinex-derivatives","ETHF0:USTF0",1693667689937,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667690237,15.24728376,1641.1,1641.0,12.35771536]
["bitfinex-derivatives","ETHF0:USTF0",1693667691043,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667691645,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667692041,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667692837,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667693645,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667695147,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667695447,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667695637,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667696044,15.24728376,1641.1,1641.0,12.35771536]
["bitfinex-derivatives","ETHF0:USTF0",1693667696345,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667696544,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667697144,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667699550,15.24728376,1641.1,1641.0,12.35771536]
["bitfinex-derivatives","ETHF0:USTF0",1693667699743,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667700349,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667700545,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667700949,12.38012024,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667701654,15.24728376,1641.1,1641.0,13.47377959]
["bitfinex-derivatives","ETHF0:USTF0",1693667701949,17.53296376,1641.1,1641.0,0.01152536]
["bitfinex-derivatives","ETHF0:USTF0",1693667702146,1.98437837,1641.0,1640.7,10.06114]
["bitfinex-derivatives","ETHF0:USTF0",1693667702352,2.86716352,1640.9,1640.7,10.06119]
["bitfinex-derivatives","ETHF0:USTF0",1693667702551,6.85803,1640.8,1640.7,10.06119]
["bitfinex-derivatives","ETHF0:USTF0",1693667702747,8.84240837,1640.8,1640.7,10.06119]
["bitfinex-derivatives","ETHF0:USTF0",1693667703052,11.18931837,1640.8,1640.7,10.07186557]
["bitfinex-derivatives","ETHF0:USTF0",1693667704151,11.18931837,1640.8,1640.7,7.78574557]
["bitfinex-derivatives","ETHF0:USTF0",1693667704451,11.12841837,1640.8,1640.7,5.49967557]
["bitfinex-derivatives","ETHF0:USTF0",1693667704645,11.12841837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667705358,11.18931837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667705654,11.18931837,1640.8,1640.7,5.49967557]
["bitfinex-derivatives","ETHF0:USTF0",1693667705852,13.58781837,1640.8,1640.7,5.49967557]
["bitfinex-derivatives","ETHF0:USTF0",1693667706250,13.52691837,1640.8,1640.7,5.49967557]
["bitfinex-derivatives","ETHF0:USTF0",1693667706454,13.52691837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667706654,13.58781837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667706958,13.52691837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667707259,13.58781837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667707459,13.52691837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667707661,13.52691837,1640.8,1640.7,8.9018898]
["bitfinex-derivatives","ETHF0:USTF0",1693667707957,13.58781837,1640.8,1640.7,8.9018898]
["bitfinex-derivatives","ETHF0:USTF0",1693667708154,13.52691837,1640.8,1640.7,8.9018898]
["bitfinex-derivatives","ETHF0:USTF0",1693667708352,13.52691837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667708556,13.58781837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667709457,13.52691837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667709859,13.52691837,1640.8,1640.7,5.49967557]
["bitfinex-derivatives","ETHF0:USTF0",1693667710359,13.58781837,1640.8,1640.7,7.78582557]
["bitfinex-derivatives","ETHF0:USTF0",1693667711058,13.58781837,1640.8,1640.7,8.9018898]
["bitfinex-derivatives","ETHF0:USTF0",1693667711560,13.52691837,1640.8,1640.7,8.9018898]
["bitfinex-derivatives","ETHF0:USTF0",1693667711759,13.58781837,1640.8,1640.7,8.9018898]
["bitfinex-derivatives","ETHF0:USTF0",1693667712759,13.58781837,1640.8,1640.7,11.1880398]
["bitfinex-derivatives","ETHF0:USTF0",1693667713057,11.60344,1640.8,1640.7,11.1880398]
["bitfinex-derivatives","ETHF0:USTF0",1693667713255,11.54254,1640.8,1640.7,11.1880398]
["bitfinex-derivatives","ETHF0:USTF0",1693667713455,11.60344,1640.8,1640.7,11.1880398]
["bitfinex-derivatives","ETHF0:USTF0",1693667714556,6.85803,1640.8,1640.7,15.7603398]
["bitfinex-derivatives","ETHF0:USTF0",1693667714757,4.9166,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667714758,2.6306,1640.9,1640.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667714961,4.91647,1640.9,1640.8,22.39197648]
["bitfinex-derivatives","ETHF0:USTF0",1693667715554,7.20234,1640.9,1640.8,22.39197648]
["bitfinex-derivatives","ETHF0:USTF0",1693667715758,7.20234,1640.9,1640.8,22.40264606]
["bitfinex-derivatives","ETHF0:USTF0",1693667717264,4.57174,1640.9,1640.8,22.40264606]
["bitfinex-derivatives","ETHF0:USTF0",1693667719661,2.6442,1641.0,1640.8,22.40264606]
["bitfinex-derivatives","ETHF0:USTF0",1693667719964,2.6442,1641.0,1640.9,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667720167,2.6442,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667723167,2.5833,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667723466,2.6442,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667724370,5.45046352,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667724871,2.6442,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667725170,2.5833,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667725573,4.86903,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667725966,4.92993,1641.0,1640.9,15.74854423]
["bitfinex-derivatives","ETHF0:USTF0",1693667726666,4.92993,1641.0,1640.9,15.57346601]
["bitfinex-derivatives","ETHF0:USTF0",1693667727173,7.79709352,1641.0,1640.9,15.57346601]
["bitfinex-derivatives","ETHF0:USTF0",1693667727675,14.65428352,1641.0,1640.9,9.88566178]
["bitfinex-derivatives","ETHF0:USTF0",1693667727873,17.09598352,1641.0,1640.9,9.88566178]
["bitfinex-derivatives","ETHF0:USTF0",1693667728768,17.09598352,1641.0,1640.9,11.00172601]
["bitfinex-derivatives","ETHF0:USTF0",1693667728968,17.09598352,1641.0,1640.9,11.01156502]
["bitfinex-derivatives","ETHF0:USTF0",1693667729272,17.09598352,1641.0,1640.9,13.29743502]
["bitfinex-derivatives","ETHF0:USTF0",1693667729470,17.09598352,1641.0,1640.9,12.18137079]
["bitfinex-derivatives","ETHF0:USTF0",1693667729876,17.09598352,1641.0,1640.9,13.29743502]
["bitfinex-derivatives","ETHF0:USTF0",1693667730174,12.52452352,1641.0,1640.9,15.58330502]
["bitfinex-derivatives","ETHF0:USTF0",1693667730368,9.65736,1641.0,1640.9,15.58330502]
["bitfinex-derivatives","ETHF0:USTF0",1693667730572,7.37163,1641.0,1640.9,15.58330502]
["bitfinex-derivatives","ETHF0:USTF0",1693667730979,5.0859,1641.0,1640.9,15.58330502]
["bitfinex-derivatives","ETHF0:USTF0",1693667732075,6.85695,1641.1,1640.9,15.58330502]
["bitfinex-derivatives","ETHF0:USTF0",1693667732271,6.85695,1641.1,1641.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667732272,6.94788,1641.1,1641.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667732471,6.94788,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667735379,2.3766,1641.1,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667735580,2.28555,1641.2,1641.0,16.90185648]
["bitfinex-derivatives","ETHF0:USTF0",1693667735782,9.9029287,1641.3,1641.2,6.85635]
["bitfinex-derivatives","ETHF0:USTF0",1693667735978,7.13241,1641.3,1641.2,16.90073648]
["bitfinex-derivatives","ETHF0:USTF0",1693667736679,2.5616,1641.3,1641.2,16.90073648]
["bitfinex-derivatives","ETHF0:USTF0",1693667739681,2.6028,1641.5,1641.3,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667739982,2.58288659,1641.5,1641.4,16.89961648]
["bitfinex-derivatives","ETHF0:USTF0",1693667740282,2.58288659,1641.5,1641.4,18.01568071]
["bitfinex-derivatives","ETHF0:USTF0",1693667741583,6.85493,1641.6,1641.4,18.01568071]
["bitfinex-derivatives","ETHF0:USTF0",1693667741777,4.56994,1641.6,1641.5,14.62912]
["bitfinex-derivatives","ETHF0:USTF0",1693667742282,4.56943,1641.8,1641.5,14.62912]
["bitfinex-derivatives","ETHF0:USTF0",1693667742585,4.56943,1641.8,1641.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667742785,9.47468,1641.8,1641.7,12.34328]
["bitfinex-derivatives","ETHF0:USTF0",1693667743382,14.62659352,1641.8,1641.7,7.77376]
["bitfinex-derivatives","ETHF0:USTF0",1693667743682,14.62659352,1641.8,1641.6,5.67083071]
["bitfinex-derivatives","ETHF0:USTF0",1693667743683,14.62659352,1641.8,1641.6,7.77387]
["bitfinex-derivatives","ETHF0:USTF0",1693667743881,14.62659352,1641.8,1641.7,0.01355437]
["bitfinex-derivatives","ETHF0:USTF0",1693667744084,16.61097189,1641.8,1641.7,0.01355437]
["bitfinex-derivatives","ETHF0:USTF0",1693667744976,17.10369512,1641.8,1641.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667745183,17.10369512,1641.8,1641.6,7.77389]
["bitfinex-derivatives","ETHF0:USTF0",1693667745490,17.10369512,1641.8,1641.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667745687,17.10369512,1641.8,1641.6,7.77388]
["bitfinex-derivatives","ETHF0:USTF0",1693667749891,17.10369512,1641.8,1641.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667751095,17.10369512,1641.8,1641.6,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667751889,22.59269512,1641.8,1641.6,1.11606423]
["bitfinex-derivatives","ETHF0:USTF0",1693667752090,22.59269512,1641.8,1641.5,10.05892]
["bitfinex-derivatives","ETHF0:USTF0",1693667752895,22.59269512,1641.8,1641.5,7.77396]
["bitfinex-derivatives","ETHF0:USTF0",1693667754884,22.59269512,1641.8,1641.5,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1693667755888,22.59269512,1641.8,1641.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667756088,32.66321926,1641.8,1641.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667756886,32.66321926,1641.8,1641.5,7.77403]
["bitfinex-derivatives","ETHF0:USTF0",1693667757288,5.489,1641.6,1641.1,4.57105]
["bitfinex-derivatives","ETHF0:USTF0",1693667757494,9.1418,1641.2,1641.1,2.28556]
["bitfinex-derivatives","ETHF0:USTF0",1693667757693,9.1418,1641.2,1641.1,3.40162423]
["bitfinex-derivatives","ETHF0:USTF0",1693667757694,6.85635,1641.2,1641.1,3.40162423]
["bitfinex-derivatives","ETHF0:USTF0",1693667757894,9.38895,1641.2,1641.1,7.97280423]
["bitfinex-derivatives","ETHF0:USTF0",1693667758899,9.38895,1641.2,1641.1,7.98486351]
["bitfinex-derivatives","ETHF0:USTF0",1693667759196,9.38895,1641.2,1641.1,13.47386351]
["bitfinex-derivatives","ETHF0:USTF0",1693667762294,4.57082,1641.3,1641.1,15.75945351]
["bitfinex-derivatives","ETHF0:USTF0",1693667762600,4.57082,1641.3,1641.2,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667762805,4.57082,1641.3,1641.2,16.90073648]
["bitfinex-derivatives","ETHF0:USTF0",1693667763396,2.28539,1641.3,1641.2,16.90073648]
["bitfinex-derivatives","ETHF0:USTF0",1693667764096,9.4331,1641.4,1641.2,16.90073648]
["bitfinex-derivatives","ETHF0:USTF0",1693667764297,9.43309,1641.4,1641.3,13.46099423]
["bitfinex-derivatives","ETHF0:USTF0",1693667766207,7.00798,1641.5,1641.3,15.74630423]
["bitfinex-derivatives","ETHF0:USTF0",1693667766501,4.57008,1641.5,1641.4,16.89921648]
["bitfinex-derivatives","ETHF0:USTF0",1693667767397,6.95136,1641.6,1641.4,16.89921648]
["bitfinex-derivatives","ETHF0:USTF0",1693667767601,6.95136,1641.6,1641.5,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667767803,9.23637,1641.6,1641.5,13.46018423]
["bitfinex-derivatives","ETHF0:USTF0",1693667768702,9.23637,1641.6,1641.5,12.34412]
["bitfinex-derivatives","ETHF0:USTF0",1693667768703,12.10353352,1641.6,1641.5,12.34412]
["bitfinex-derivatives","ETHF0:USTF0",1693667768904,14.38854352,1641.6,1641.5,10.05908]
["bitfinex-derivatives","ETHF0:USTF0",1693667770906,14.38854352,1641.6,1641.5,11.17514423]
["bitfinex-derivatives","ETHF0:USTF0",1693667771302,14.38854352,1641.6,1641.5,10.05908]
["bitfinex-derivatives","ETHF0:USTF0",1693667772198,14.38854352,1641.6,1641.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667772604,14.38854352,1641.6,1641.5,7.77404]
["bitfinex-derivatives","ETHF0:USTF0",1693667773912,14.38854352,1641.6,1641.5,7.78605993]
["bitfinex-derivatives","ETHF0:USTF0",1693667774409,14.38854352,1641.6,1641.5,8.90212416]
["bitfinex-derivatives","ETHF0:USTF0",1693667774608,14.38854352,1641.6,1641.5,10.07109993]
["bitfinex-derivatives","ETHF0:USTF0",1693667775612,14.38854352,1641.6,1641.5,7.78605993]
["bitfinex-derivatives","ETHF0:USTF0",1693667776114,4.26916837,1641.7,1641.5,15.75724416]
["bitfinex-derivatives","ETHF0:USTF0",1693667776307,4.26916837,1641.7,1641.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667776308,6.85452,1641.7,1641.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667776508,6.85452,1641.7,1641.6,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1693667777310,4.56964,1641.7,1641.6,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1693667778113,6.85414,1641.8,1641.6,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1693667778416,6.85414,1641.8,1641.6,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1693667778417,2.28476,1641.7,1641.6,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1693667778617,4.56952,1641.7,1641.6,14.6286]
["bitfinex-derivatives","ETHF0:USTF0",1693667778914,6.85414,1641.8,1641.6,18.01460071]
["bitfinex-derivatives","ETHF0:USTF0",1693667779213,4.56941,1641.8,1641.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667779407,4.56941,1641.8,1641.7,12.34328]
["bitfinex-derivatives","ETHF0:USTF0",1693667779613,9.44403,1641.9,1641.7,14.62804]
["bitfinex-derivatives","ETHF0:USTF0",1693667779812,9.44403,1641.9,1641.8,8.87500071]
["bitfinex-derivatives","ETHF0:USTF0",1693667780018,9.44403,1641.9,1641.8,15.72886071]
["bitfinex-derivatives","ETHF0:USTF0",1693667782019,12.31119352,1641.9,1641.8,15.72886071]
["bitfinex-derivatives","ETHF0:USTF0",1693667782425,9.44403,1641.9,1641.8,15.72886071]
["bitfinex-derivatives","ETHF0:USTF0",1693667784724,9.44403,1641.9,1641.8,18.01348071]
["bitfinex-derivatives","ETHF0:USTF0",1693667784725,7.15942,1641.9,1641.8,18.01348071]
["bitfinex-derivatives","ETHF0:USTF0",1693667784924,7.15945,1641.9,1641.8,18.01348071]
["bitfinex-derivatives","ETHF0:USTF0",1693667785123,4.56915,1641.9,1641.8,18.01348071]
["bitfinex-derivatives","ETHF0:USTF0",1693667786523,4.85198,1642.0,1641.8,23.50248071]
["bitfinex-derivatives","ETHF0:USTF0",1693667786725,6.85325,1642.0,1641.9,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667786920,6.85325,1642.0,1641.9,12.34244]
["bitfinex-derivatives","ETHF0:USTF0",1693667787520,4.5688,1642.0,1641.9,12.34244]
["bitfinex-derivatives","ETHF0:USTF0",1693667787819,9.38735,1642.1,1641.9,14.62692]
["bitfinex-derivatives","ETHF0:USTF0",1693667788016,6.85285,1642.1,1642.0,8.87500071]
["bitfinex-derivatives","ETHF0:USTF0",1693667788217,2.28426,1642.1,1642.0,18.01236071]
["bitfinex-derivatives","ETHF0:USTF0",1693667788822,2.28426,1642.1,1642.0,18.02432396]
["bitfinex-derivatives","ETHF0:USTF0",1693667789424,9.424,1642.2,1642.0,18.02432396]
["bitfinex-derivatives","ETHF0:USTF0",1693667789624,9.424,1642.2,1642.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667789833,9.424,1642.2,1642.1,14.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693667789834,7.1398,1642.2,1642.1,14.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693667790525,10.00696352,1642.2,1642.1,14.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693667790729,7.1398,1642.2,1642.1,14.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693667791527,20.06425352,1642.2,1642.0,0.01196325]
["bitfinex-derivatives","ETHF0:USTF0",1693667792026,4.38057837,1642.1,1642.0,0.01196325]
["bitfinex-derivatives","ETHF0:USTF0",1693667792229,13.51737837,1642.1,1642.0,0.01196325]
["bitfinex-derivatives","ETHF0:USTF0",1693667792536,13.51737837,1642.1,1642.0,5.50096325]
["bitfinex-derivatives","ETHF0:USTF0",1693667793322,13.51737837,1642.1,1642.0,6.61702748]
["bitfinex-derivatives","ETHF0:USTF0",1693667794827,13.51737837,1642.1,1642.0,5.50096325]
["bitfinex-derivatives","ETHF0:USTF0",1693667795627,13.51737837,1642.1,1642.0,6.61702748]
["bitfinex-derivatives","ETHF0:USTF0",1693667796532,13.51737837,1642.1,1642.0,5.50096325]
["bitfinex-derivatives","ETHF0:USTF0",1693667798124,13.51737837,1642.1,1642.0,6.61702748]
["bitfinex-derivatives","ETHF0:USTF0",1693667798626,13.51737837,1642.1,1642.0,6.55170088]
["bitfinex-derivatives","ETHF0:USTF0",1693667798833,13.51737837,1642.1,1642.0,6.56480126]
["bitfinex-derivatives","ETHF0:USTF0",1693667800935,11.533,1642.1,1642.0,6.56480126]
["bitfinex-derivatives","ETHF0:USTF0",1693667801829,11.533,1642.1,1642.0,8.84914126]
["bitfinex-derivatives","ETHF0:USTF0",1693667802635,11.533,1642.1,1642.0,6.56480126]
["bitfinex-derivatives","ETHF0:USTF0",1693667803734,19.88916352,1642.1,1642.0,0.01310038]
["bitfinex-derivatives","ETHF0:USTF0",1693667804839,19.88916352,1642.1,1641.8,4.56918]
["bitfinex-derivatives","ETHF0:USTF0",1693667805041,5.489,1641.9,1641.7,2.2847]
["bitfinex-derivatives","ETHF0:USTF0",1693667805237,12.00564352,1641.8,1641.7,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1693667805434,16.36102189,1641.8,1641.7,2.28474]
["bitfinex-derivatives","ETHF0:USTF0",1693667806134,16.36102189,1641.8,1641.7,5.68556423]
["bitfinex-derivatives","ETHF0:USTF0",1693667806936,16.36102189,1641.8,1641.7,5.69824687]
["bitfinex-derivatives","ETHF0:USTF0",1693667807133,16.36102189,1641.8,1641.7,11.18724687]
["bitfinex-derivatives","ETHF0:USTF0",1693667807335,13.49385837,1641.8,1641.7,11.18724687]
["bitfinex-derivatives","ETHF0:USTF0",1693667807941,16.36102189,1641.8,1641.7,11.18724687]
["bitfinex-derivatives","ETHF0:USTF0",1693667808339,13.49385837,1641.8,1641.7,11.18724687]
["bitfinex-derivatives","ETHF0:USTF0",1693667809542,11.50948,1641.8,1641.7,11.18724687]
["bitfinex-derivatives","ETHF0:USTF0",1693667809941,9.22486,1641.8,1641.7,11.18724687]
["bitfinex-derivatives","ETHF0:USTF0",1693667810539,7.01755,1641.9,1641.7,15.75676687]
["bitfinex-derivatives","ETHF0:USTF0",1693667810740,7.17835,1641.9,1641.8,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667810944,9.46291,1641.9,1641.8,14.61279648]
["bitfinex-derivatives","ETHF0:USTF0",1693667816047,12.33007352,1641.9,1641.8,12.34286]
["bitfinex-derivatives","ETHF0:USTF0",1693667816644,9.46291,1641.9,1641.8,12.34286]
["bitfinex-derivatives","ETHF0:USTF0",1693667817547,12.33007352,1641.9,1641.8,12.34286]
["bitfinex-derivatives","ETHF0:USTF0",1693667818047,9.46291,1641.9,1641.8,12.34286]
["bitfinex-derivatives","ETHF0:USTF0",1693667818649,12.33007352,1641.9,1641.8,12.34286]
["bitfinex-derivatives","ETHF0:USTF0",1693667818842,12.33007352,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667819248,9.46291,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667819643,12.33007352,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667820150,9.46291,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667820846,12.33007352,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667821147,9.46291,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667821451,6.85371,1641.9,1641.8,12.35553381]
["bitfinex-derivatives","ETHF0:USTF0",1693667821747,4.56911,1641.9,1641.8,20.12915381]
["bitfinex-derivatives","ETHF0:USTF0",1693667822748,6.85287,1642.1,1641.8,20.12915381]
["bitfinex-derivatives","ETHF0:USTF0",1693667822950,6.85287,1642.1,1642.0,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667823149,6.85287,1642.1,1642.0,12.34202]
["bitfinex-derivatives","ETHF0:USTF0",1693667823751,4.56855,1642.1,1642.0,14.62636]
["bitfinex-derivatives","ETHF0:USTF0",1693667824749,6.85287,1642.1,1642.0,10.05768]
["bitfinex-derivatives","ETHF0:USTF0",1693667824948,9.72003352,1642.1,1642.0,10.05768]
["bitfinex-derivatives","ETHF0:USTF0",1693667825148,12.27593352,1642.1,1642.0,10.05768]
["bitfinex-derivatives","ETHF0:USTF0",1693667825549,12.27593352,1642.1,1642.0,11.17374423]
["bitfinex-derivatives","ETHF0:USTF0",1693667826452,14.56025352,1642.1,1642.0,7.77334]
["bitfinex-derivatives","ETHF0:USTF0",1693667826956,14.56025352,1642.1,1642.0,10.05768]
["bitfinex-derivatives","ETHF0:USTF0",1693667827150,12.27593352,1642.1,1642.0,10.05768]
["bitfinex-derivatives","ETHF0:USTF0",1693667827456,9.40877,1642.1,1642.0,13.45808423]
["bitfinex-derivatives","ETHF0:USTF0",1693667827757,7.12445,1642.1,1642.0,13.45808423]
["bitfinex-derivatives","ETHF0:USTF0",1693667827957,2.5559,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667828353,7.1243,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667829054,4.8401,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667829549,9.4085,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667829958,7.1243,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667831048,9.4085,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667831251,7.1243,1642.1,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667831454,4.5683,1642.2,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667831761,2.28398,1642.3,1642.0,15.74242423]
["bitfinex-derivatives","ETHF0:USTF0",1693667831762,6.9624,1642.3,1642.2,9.13624]
["bitfinex-derivatives","ETHF0:USTF0",1693667831947,6.9624,1642.3,1642.2,15.74130423]
["bitfinex-derivatives","ETHF0:USTF0",1693667832356,9.82956352,1642.3,1642.2,15.74130423]
["bitfinex-derivatives","ETHF0:USTF0",1693667832754,9.24638,1642.3,1642.2,15.74130423]
["bitfinex-derivatives","ETHF0:USTF0",1693667833560,6.96236,1642.3,1642.2,15.74130423]
["bitfinex-derivatives","ETHF0:USTF0",1693667833957,6.96236,1642.3,1642.2,15.75394379]
["bitfinex-derivatives","ETHF0:USTF0",1693667835954,9.24634,1642.3,1642.2,15.75394379]
["bitfinex-derivatives","ETHF0:USTF0",1693667836253,14.39748352,1642.3,1642.2,5.50163956]
["bitfinex-derivatives","ETHF0:USTF0",1693667836653,14.39748352,1642.3,1642.2,7.78569956]
["bitfinex-derivatives","ETHF0:USTF0",1693667836855,14.39748352,1642.3,1642.2,10.06975956]
["bitfinex-derivatives","ETHF0:USTF0",1693667838148,12.11350352,1642.3,1642.2,10.06975956]
["bitfinex-derivatives","ETHF0:USTF0",1693667838654,14.39748352,1642.3,1642.2,10.06975956]
["bitfinex-derivatives","ETHF0:USTF0",1693667838854,14.39748352,1642.3,1642.2,5.50163956]
["bitfinex-derivatives","ETHF0:USTF0",1693667839359,14.39748352,1642.3,1642.2,10.06975956]
["bitfinex-derivatives","ETHF0:USTF0",1693667840161,14.39748352,1642.3,1642.2,0.01263956]
["bitfinex-derivatives","ETHF0:USTF0",1693667840455,12.11350352,1642.3,1642.2,4.58075956]
["bitfinex-derivatives","ETHF0:USTF0",1693667840656,12.11350352,1642.3,1642.2,5.69682379]
["bitfinex-derivatives","ETHF0:USTF0",1693667841261,14.39748352,1642.3,1642.2,4.58075956]
["bitfinex-derivatives","ETHF0:USTF0",1693667841661,14.39748352,1642.3,1642.2,5.69682379]
["bitfinex-derivatives","ETHF0:USTF0",1693667841853,14.39748352,1642.3,1642.2,11.18582379]
["bitfinex-derivatives","ETHF0:USTF0",1693667842059,14.39748352,1642.3,1642.2,10.06975956]
["bitfinex-derivatives","ETHF0:USTF0",1693667843854,14.39748352,1642.3,1642.2,11.18582379]
["bitfinex-derivatives","ETHF0:USTF0",1693667844059,14.39748352,1642.3,1642.2,10.06975956]
["bitfinex-derivatives","ETHF0:USTF0",1693667844358,14.39748352,1642.3,1642.2,7.78569956]
["bitfinex-derivatives","ETHF0:USTF0",1693667844665,19.88648352,1642.3,1641.9,10.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693667844958,9.1368,1642.1,1641.9,10.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693667845357,9.1368,1642.1,1641.9,13.45838423]
["bitfinex-derivatives","ETHF0:USTF0",1693667846065,12.00396352,1642.1,1641.9,13.45838423]
["bitfinex-derivatives","ETHF0:USTF0",1693667846565,1.98437837,1642.0,1641.9,13.45838423]
["bitfinex-derivatives","ETHF0:USTF0",1693667846865,8.83739837,1642.0,1641.9,13.45838423]
["bitfinex-derivatives","ETHF0:USTF0",1693667847164,11.45419837,1642.0,1641.9,13.45838423]
["bitfinex-derivatives","ETHF0:USTF0",1693667848062,14.08119837,1642.0,1641.9,12.34232]
["bitfinex-derivatives","ETHF0:USTF0",1693667848366,16.36553837,1642.0,1641.9,10.05784]
["bitfinex-derivatives","ETHF0:USTF0",1693667848870,16.36553837,1642.0,1641.9,2.28441]
["bitfinex-derivatives","ETHF0:USTF0",1693667850365,21.85453837,1642.0,1641.8,2.28461]
["bitfinex-derivatives","ETHF0:USTF0",1693667850564,2.86716352,1641.9,1641.8,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1693667850762,9.72060352,1641.9,1641.8,13.45891423]
["bitfinex-derivatives","ETHF0:USTF0",1693667851766,6.85344,1641.9,1641.8,13.45891423]
["bitfinex-derivatives","ETHF0:USTF0",1693667852364,12.097,1642.0,1641.8,15.74353423]
["bitfinex-derivatives","ETHF0:USTF0",1693667852571,7.19577,1642.0,1641.9,7.75893648]
["bitfinex-derivatives","ETHF0:USTF0",1693667852767,7.19577,1642.0,1641.9,16.89685648]
["bitfinex-derivatives","ETHF0:USTF0",1693667853071,7.19577,1642.0,1641.9,16.90966011]
["bitfinex-derivatives","ETHF0:USTF0",1693667854969,7.19577,1642.0,1641.9,14.63972363]
["bitfinex-derivatives","ETHF0:USTF0",1693667854970,10.06293352,1642.0,1641.9,14.63972363]
["bitfinex-derivatives","ETHF0:USTF0",1693667855173,7.19577,1642.0,1641.9,14.63972363]
["bitfinex-derivatives","ETHF0:USTF0",1693667855570,14.63179352,1642.0,1641.9,7.78628363]
["bitfinex-derivatives","ETHF0:USTF0",1693667855874,14.63179352,1642.0,1641.9,0.01280363]
["bitfinex-derivatives","ETHF0:USTF0",1693667855875,17.23149352,1642.0,1641.9,0.01280363]
["bitfinex-derivatives","ETHF0:USTF0",1693667856069,17.23149352,1642.0,1641.9,2.29728363]
["bitfinex-derivatives","ETHF0:USTF0",1693667857272,17.23149352,1642.0,1641.9,0.01280363]
["bitfinex-derivatives","ETHF0:USTF0",1693667858573,8.82308389,1642.3,1641.9,15.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1693667858574,2.28394,1642.3,1641.9,15.75578786]
["bitfinex-derivatives","ETHF0:USTF0",1693667858872,3.95836,1642.5,1642.3,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667859065,3.95836,1642.5,1642.4,18.01016071]
["bitfinex-derivatives","ETHF0:USTF0",1693667859268,6.24208,1642.5,1642.4,14.61030648]
["bitfinex-derivatives","ETHF0:USTF0",1693667859469,9.10924352,1642.5,1642.4,14.61030648]
["bitfinex-derivatives","ETHF0:USTF0",1693667859670,6.24208,1642.5,1642.4,15.72637071]
["bitfinex-derivatives","ETHF0:USTF0",1693667860272,0.48289983,1642.8,1642.4,18.01016071]
["bitfinex-derivatives","ETHF0:USTF0",1693667860471,1.1059,1642.9,1642.7,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667860665,1.1059,1642.9,1642.8,18.00792071]
["bitfinex-derivatives","ETHF0:USTF0",1693667861270,0.4971,1642.9,1642.8,18.00792071]
["bitfinex-derivatives","ETHF0:USTF0",1693667861473,0.97505155,1642.9,1642.8,18.00792071]
["bitfinex-derivatives","ETHF0:USTF0",1693667861672,0.0609,1643.3,1642.8,18.00792071]
["bitfinex-derivatives","ETHF0:USTF0",1693667861673,5.49036535,1643.5,1643.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693667861877,4.563,1644.1,1643.4,20.28685071]
["bitfinex-derivatives","ETHF0:USTF0",1693667862075,0.0609,1644.0,1643.4,12.51548071]
["bitfinex-derivatives","ETHF0:USTF0",1693667862378,9.12676,1643.9,1643.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667862681,13.97830189,1643.9,1643.8,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667862874,19.46730189,1643.9,1643.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667863073,0.0609,1643.7,1643.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667863374,6.90694,1643.7,1643.6,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667863570,9.18896,1643.7,1643.5,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667863768,13.98006189,1643.6,1643.5,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667863975,19.46906189,1643.6,1643.2,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667864273,19.46906189,1643.6,1643.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667864274,9.13068,1643.2,1643.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667864478,13.98222189,1643.2,1643.1,5.489]
["bitfinex-derivatives","ETHF0:USTF0",1693667865182,6.84801,1643.2,1643.1,11.17068423]
["bitfinex-derivatives","ETHF0:USTF0",1693667865590,9.71517352,1643.2,1643.1,11.17068423]
["bitfinex-derivatives","ETHF0:USTF0",1693667865875,9.71517352,1643.2,1643.1,10.05462]
["bitfinex-derivatives","ETHF0:USTF0",1693667866075,9.71517352,1643.2,1643.1,11.17068423]
["bitfinex-derivatives","ETHF0:USTF0",1693667866373,4.56534,1643.2,1643.1,6.60506423]
["bitfinex-derivatives","ETHF0:USTF0",1693667866572,9.71517352,1643.2,1643.1,10.05453]
["bitfinex-derivatives","ETHF0:USTF0",1693667866775,9.71517352,1643.2,1643.1,10.05462]
["bitfinex-derivatives","ETHF0:USTF0",1693667867275,9.71517352,1643.2,1643.1,14.20768423]
["bitfinex-derivatives","ETHF0:USTF0",1693667867684,9.71517352,1643.2,1643.1,13.09162]
["bitfinex-derivatives","ETHF0:USTF0",1693667867981,6.84801,1643.2,1643.1,14.20768423]
["bitfinex-derivatives","ETHF0:USTF0",1693667868678,4.56518,1643.3,1643.1,18.77330423]
["bitfinex-derivatives","ETHF0:USTF0",1693667868876,4.56518,1643.3,1643.2,10.79593648]
["bitfinex-derivatives","ETHF0:USTF0",1693667869077,7.43234352,1643.3,1643.2,17.64394648]
["bitfinex-derivatives","ETHF0:USTF0",1693667869480,4.56518,1643.3,1643.2,17.64394648]
["bitfinex-derivatives","ETHF0:USTF0",1693667869880,7.43234352,1643.3,1643.2,17.64394648]
["bitfinex-derivatives","ETHF0:USTF0",1693667870080,4.56496,1643.4,1643.2,19.92661648]
["bitfinex-derivatives","ETHF0:USTF0",1693667870284,4.56508,1643.3,1643.2,9.11794648]
["bitfinex-derivatives","ETHF0:USTF0",1693667870484,4.56508,1643.3,1643.2,17.64394648]
["bitfinex-derivatives","ETHF0:USTF0",1693667870783,11.99732352,1643.3,1643.2,10.80867]
["bitfinex-derivatives","ETHF0:USTF0",1693667870983,12.05812352,1643.3,1643.2,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667871684,12.05812352,1643.3,1643.1,13.0915]
["bitfinex-derivatives","ETHF0:USTF0",1693667871882,12.05812352,1643.3,1643.1,10.80875]
["bitfinex-derivatives","ETHF0:USTF0",1693667871883,1.98437837,1643.2,1643.1,10.80875]
["bitfinex-derivatives","ETHF0:USTF0",1693667872283,11.11505837,1643.2,1643.1,10.80875]
["bitfinex-derivatives","ETHF0:USTF0",1693667872483,11.11505837,1643.2,1643.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667872782,10.20155503,1643.2,1643.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667872983,2.86716352,1643.1,1642.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667873182,10.20267503,1643.0,1642.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667878895,10.20267503,1643.0,1642.9,8.53774196]
["bitfinex-derivatives","ETHF0:USTF0",1693667879491,10.20267503,1643.0,1642.9,10.82083196]
["bitfinex-derivatives","ETHF0:USTF0",1693667884200,10.20267503,1643.0,1642.9,8.53774196]
["bitfinex-derivatives","ETHF0:USTF0",1693667884399,10.20267503,1643.0,1642.9,10.82083196]
["bitfinex-derivatives","ETHF0:USTF0",1693667888304,10.20267503,1643.0,1642.9,16.50307619]
["bitfinex-derivatives","ETHF0:USTF0",1693667888305,4.5659,1643.0,1642.9,16.50307619]
["bitfinex-derivatives","ETHF0:USTF0",1693667889298,9.71601352,1643.0,1642.9,16.50307619]
["bitfinex-derivatives","ETHF0:USTF0",1693667890103,6.84885,1643.0,1642.9,16.50307619]
["bitfinex-derivatives","ETHF0:USTF0",1693667890302,4.5659,1643.0,1642.9,16.50307619]
["bitfinex-derivatives","ETHF0:USTF0",1693667893206,2.28274,1643.2,1643.1,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667893505,4.56541,1643.2,1643.1,27.28643071]
["bitfinex-derivatives","ETHF0:USTF0",1693667893896,4.56541,1643.2,1643.1,27.29815504]
["bitfinex-derivatives","ETHF0:USTF0",1693667894801,4.56541,1643.2,1643.1,29.58096504]
["bitfinex-derivatives","ETHF0:USTF0",1693667896504,2.4435,1643.3,1643.1,29.58096504]
["bitfinex-derivatives","ETHF0:USTF0",1693667896703,2.4435,1643.3,1643.2,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667897009,2.4435,1643.3,1643.2,17.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693667898003,4.72604,1643.3,1643.2,17.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693667898510,2.4435,1643.3,1643.2,17.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693667899309,4.72603,1643.3,1643.2,17.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693667899708,2.4435,1643.3,1643.2,17.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693667900011,2.28226,1643.5,1643.3,3.38600071]
["bitfinex-derivatives","ETHF0:USTF0",1693667900205,6.84654,1643.6,1643.4,17.65556]
["bitfinex-derivatives","ETHF0:USTF0",1693667900508,6.84654,1643.6,1643.5,18.75878071]
["bitfinex-derivatives","ETHF0:USTF0",1693667901010,6.8465,1643.6,1643.5,18.75878071]
["bitfinex-derivatives","ETHF0:USTF0",1693667901503,4.56429,1643.6,1643.5,18.75878071]
["bitfinex-derivatives","ETHF0:USTF0",1693667901709,4.56429,1643.6,1643.5,21.04105071]
["bitfinex-derivatives","ETHF0:USTF0",1693667902204,2.28198,1643.7,1643.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667902404,6.99958,1644.0,1643.7,9.12796]
["bitfinex-derivatives","ETHF0:USTF0",1693667902614,4.56349,1643.9,1643.8,3.38600071]
["bitfinex-derivatives","ETHF0:USTF0",1693667902911,0.87296136,1644.1,1643.8,21.03940071]
["bitfinex-derivatives","ETHF0:USTF0",1693667902912,4.94093,1644.1,1643.8,21.03940071]
["bitfinex-derivatives","ETHF0:USTF0",1693667903111,4.94093,1644.1,1644.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667903308,7.22245,1644.1,1644.0,18.75671071]
["bitfinex-derivatives","ETHF0:USTF0",1693667903508,13.44200855,1644.1,1644.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667903710,13.44200855,1644.1,1644.0,14.20520423]
["bitfinex-derivatives","ETHF0:USTF0",1693667903909,13.44200855,1644.1,1644.0,13.08914]
["bitfinex-derivatives","ETHF0:USTF0",1693667904113,12.37113352,1644.1,1644.0,10.80757]
["bitfinex-derivatives","ETHF0:USTF0",1693667904317,12.37113352,1644.1,1644.0,13.08914]
["bitfinex-derivatives","ETHF0:USTF0",1693667904816,12.37113352,1644.1,1644.0,10.80757]
["bitfinex-derivatives","ETHF0:USTF0",1693667905006,12.37113352,1644.1,1643.9,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667905211,1.07087503,1644.0,1643.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667905414,11.99408352,1643.9,1643.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667905811,9.47299,1643.9,1643.8,16.48764423]
["bitfinex-derivatives","ETHF0:USTF0",1693667906215,12.34015352,1643.9,1643.8,15.37158]
["bitfinex-derivatives","ETHF0:USTF0",1693667906411,14.62188352,1643.9,1643.8,14.20578423]
["bitfinex-derivatives","ETHF0:USTF0",1693667906716,11.75472,1643.9,1643.8,14.20578423]
["bitfinex-derivatives","ETHF0:USTF0",1693667906906,11.75472,1643.9,1643.8,14.21700153]
["bitfinex-derivatives","ETHF0:USTF0",1693667907312,14.62188352,1643.9,1643.8,13.1009373]
["bitfinex-derivatives","ETHF0:USTF0",1693667907510,14.62188352,1643.9,1643.8,8.5372173]
["bitfinex-derivatives","ETHF0:USTF0",1693667908718,14.62188352,1643.9,1643.8,11.93514153]
["bitfinex-derivatives","ETHF0:USTF0",1693667909314,14.62188352,1643.9,1643.8,10.8190773]
["bitfinex-derivatives","ETHF0:USTF0",1693667909710,14.62188352,1643.9,1643.8,8.5372173]
["bitfinex-derivatives","ETHF0:USTF0",1693667910019,14.62188352,1643.9,1643.8,0.0112173]
["bitfinex-derivatives","ETHF0:USTF0",1693667910225,0.0608,1643.7,1643.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667910517,12.05592352,1643.7,1643.6,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667910915,12.05592352,1643.7,1643.6,8.53680296]
["bitfinex-derivatives","ETHF0:USTF0",1693667915124,12.05592352,1643.7,1643.3,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1693667915125,1.07087503,1643.6,1643.3,2.28254]
["bitfinex-derivatives","ETHF0:USTF0",1693667915320,14.27851352,1643.5,1643.2,7.62974711]
["bitfinex-derivatives","ETHF0:USTF0",1693667915518,16.78961352,1643.5,1643.2,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667915723,0.0608,1643.3,1643.2,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667915919,12.05812352,1643.3,1643.2,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667917424,12.05812352,1643.3,1643.0,13.09182]
["bitfinex-derivatives","ETHF0:USTF0",1693667917725,9.13128,1643.1,1643.0,10.80888]
["bitfinex-derivatives","ETHF0:USTF0",1693667917923,11.99844352,1643.1,1643.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667918125,14.60444352,1643.1,1643.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667919426,14.60444352,1643.1,1643.0,10.80895]
["bitfinex-derivatives","ETHF0:USTF0",1693667921428,11.73728,1643.1,1643.0,11.92501423]
["bitfinex-derivatives","ETHF0:USTF0",1693667921620,7.17164,1643.1,1643.0,18.77386423]
["bitfinex-derivatives","ETHF0:USTF0",1693667921826,9.45446,1643.1,1643.0,16.49091423]
["bitfinex-derivatives","ETHF0:USTF0",1693667923530,12.32162352,1643.1,1643.0,16.49091423]
["bitfinex-derivatives","ETHF0:USTF0",1693667923824,14.60444352,1643.1,1643.0,16.49091423]
["bitfinex-derivatives","ETHF0:USTF0",1693667924030,14.60444352,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667924230,11.73728,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667924929,9.45446,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667925630,12.32162352,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667925831,14.60444352,1643.1,1643.0,15.38542265]
["bitfinex-derivatives","ETHF0:USTF0",1693667927722,12.32162352,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667927927,9.45446,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667928123,9.45446,1643.1,1643.0,18.78443688]
["bitfinex-derivatives","ETHF0:USTF0",1693667928327,9.45446,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667928934,12.32162352,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667929529,9.93705984,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667929835,12.80422336,1643.1,1643.0,15.38542265]
["bitfinex-derivatives","ETHF0:USTF0",1693667930035,9.93705984,1643.1,1643.0,16.50148688]
["bitfinex-derivatives","ETHF0:USTF0",1693667930835,15.08704336,1643.1,1643.0,13.10247265]
["bitfinex-derivatives","ETHF0:USTF0",1693667931031,5.95576336,1643.1,1643.0,17.66837265]
["bitfinex-derivatives","ETHF0:USTF0",1693667931338,3.08859984,1643.1,1643.0,18.78443688]
["bitfinex-derivatives","ETHF0:USTF0",1693667931726,0.47179688,1643.1,1643.0,18.78443688]
["bitfinex-derivatives","ETHF0:USTF0",1693667931931,4.56496,1643.4,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693667932133,6.84747,1643.4,1643.3,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667932437,11.99714352,1643.4,1643.3,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667934026,12.05804352,1643.4,1643.3,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667934331,12.05804352,1643.4,1643.3,10.80854]
["bitfinex-derivatives","ETHF0:USTF0",1693667935536,12.05804352,1643.4,1643.3,13.09108]
["bitfinex-derivatives","ETHF0:USTF0",1693667935834,9.19088,1643.4,1643.3,18.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1693667936429,12.05804352,1643.4,1643.3,17.64355648]
["bitfinex-derivatives","ETHF0:USTF0",1693667936629,9.77553352,1643.4,1643.3,17.64355648]
["bitfinex-derivatives","ETHF0:USTF0",1693667937239,9.77553352,1643.4,1643.3,18.75962071]
["bitfinex-derivatives","ETHF0:USTF0",1693667937439,9.77553352,1643.4,1643.3,17.64355648]
["bitfinex-derivatives","ETHF0:USTF0",1693667937642,9.71463352,1643.4,1643.3,17.64355648]
["bitfinex-derivatives","ETHF0:USTF0",1693667937836,4.56496,1643.4,1643.3,21.04216071]
["bitfinex-derivatives","ETHF0:USTF0",1693667938139,4.56496,1643.4,1643.0,0.01057265]
["bitfinex-derivatives","ETHF0:USTF0",1693667938140,0.0609,1643.3,1643.0,0.01057265]
["bitfinex-derivatives","ETHF0:USTF0",1693667938443,11.41335,1643.2,1643.0,0.01057265]
["bitfinex-derivatives","ETHF0:USTF0",1693667938633,2.86716352,1643.1,1643.0,0.01057265]
["bitfinex-derivatives","ETHF0:USTF0",1693667938833,11.99840352,1643.1,1643.0,0.01057265]
["bitfinex-derivatives","ETHF0:USTF0",1693667939942,11.99840352,1643.1,1642.8,10.80916]
["bitfinex-derivatives","ETHF0:USTF0",1693667940138,1.07087503,1643.0,1642.8,10.80916]
["bitfinex-derivatives","ETHF0:USTF0",1693667940344,9.13236,1642.9,1642.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667940845,11.99952352,1642.9,1642.7,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667941047,11.99952352,1642.9,1642.8,0.00938735]
["bitfinex-derivatives","ETHF0:USTF0",1693667941350,13.07039855,1642.9,1642.8,0.00938735]
["bitfinex-derivatives","ETHF0:USTF0",1693667942851,13.07039855,1642.9,1642.6,13.09295]
["bitfinex-derivatives","ETHF0:USTF0",1693667943753,10.20323503,1642.9,1642.7,9.64206423]
["bitfinex-derivatives","ETHF0:USTF0",1693667943944,6.84927,1642.9,1642.8,4.56646]
["bitfinex-derivatives","ETHF0:USTF0",1693667944854,6.84927,1642.9,1642.8,15.37569]
["bitfinex-derivatives","ETHF0:USTF0",1693667945354,4.56618,1642.9,1642.8,17.65892]
["bitfinex-derivatives","ETHF0:USTF0",1693667945749,6.84927,1642.9,1642.8,15.37569]
["bitfinex-derivatives","ETHF0:USTF0",1693667946054,6.84927,1642.9,1642.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667946055,11.99952352,1642.9,1642.8,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667946956,11.99952352,1642.9,1642.8,10.80923]
["bitfinex-derivatives","ETHF0:USTF0",1693667947255,9.13236,1642.9,1642.8,13.09246]
["bitfinex-derivatives","ETHF0:USTF0",1693667947752,11.99952352,1642.9,1642.8,13.09246]
["bitfinex-derivatives","ETHF0:USTF0",1693667948452,9.13236,1642.9,1642.8,13.09246]
["bitfinex-derivatives","ETHF0:USTF0",1693667949454,4.67114,1643.0,1642.8,15.37569]
["bitfinex-derivatives","ETHF0:USTF0",1693667949663,9.23726,1643.0,1642.9,11.91200071]
["bitfinex-derivatives","ETHF0:USTF0",1693667949957,9.23726,1643.0,1642.9,18.76127071]
["bitfinex-derivatives","ETHF0:USTF0",1693667950158,6.95418,1643.0,1642.9,18.76127071]
["bitfinex-derivatives","ETHF0:USTF0",1693667950457,5.06307296,1643.1,1642.9,21.04436071]
["bitfinex-derivatives","ETHF0:USTF0",1693667950661,5.06312296,1643.1,1643.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667950850,10.21321648,1643.1,1643.0,13.0919]
["bitfinex-derivatives","ETHF0:USTF0",1693667951049,12.49614648,1643.1,1642.9,15.36206648]
["bitfinex-derivatives","ETHF0:USTF0",1693667951257,12.49614648,1643.1,1642.9,13.07897648]
["bitfinex-derivatives","ETHF0:USTF0",1693667952053,7.34605296,1643.1,1643.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1693667952260,5.06312296,1643.1,1643.0,17.6578]
["bitfinex-derivatives","ETHF0:USTF0",1693667952763,7.34605296,1643.1,1643.0,15.37485]
["bitfinex-derivatives","ETHF0:USTF0",1693667952954,10.21321648,1643.1,1643.0,13.0919]
["bitfinex-derivatives","ETHF0:USTF0",1693667953752,7.34605296,1643.1,1643.0,13.0919]
["bitfinex-derivatives","ETHF0:USTF0",1693667953959,7.34605296,1643.1,1643.0,13.10092591]
["bitfinex-derivatives","ETHF0:USTF0",1693667954157,10.21321648,1643.1,1643.0,13.10092591]
["bitfinex-derivatives","ETHF0:USTF0",1693667954864,7.34605296,1643.1,1643.0,13.10092591]
["bitfinex-derivatives","ETHF0:USTF0",1693667955160,12.49614648,1643.1,1643.0,10.81797591]
["bitfinex-derivatives","ETHF0:USTF0",1693667955863,12.49614648,1643.1,1643.0,8.53502591]
["bitfinex-derivatives","ETHF0:USTF0",1693667956063,12.49614648,1643.1,1643.0,10.81797591]
["bitfinex-derivatives","ETHF0:USTF0",1693667956863,12.49614648,1643.1,1643.0,11.93404014]
["bitfinex-derivatives","ETHF0:USTF0",1693667957264,12.49614648,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667957462,12.49614648,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667957665,12.49614648,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667958062,12.49614648,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667959963,9.62898296,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667960571,12.49614648,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667960769,12.49614648,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667961164,12.49614648,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667961563,12.49614648,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667962866,9.62898296,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667963871,12.49614648,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667964070,12.49614648,1643.1,1643.0,5.49002591]
["bitfinex-derivatives","ETHF0:USTF0",1693667964369,12.49614648,1643.1,1643.0,6.60609014]
["bitfinex-derivatives","ETHF0:USTF0",1693667964570,12.49614648,1643.1,1643.0,5.49002591]
["bitfinex-derivatives","ETHF0:USTF0",1693667964970,12.49614648,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667965574,13.41455297,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667968167,12.49614648,1643.1,1643.0,7.77297591]
["bitfinex-derivatives","ETHF0:USTF0",1693667968865,7.34605296,1643.1,1643.0,13.45494014]
["bitfinex-derivatives","ETHF0:USTF0",1693667970771,7.34605296,1643.1,1643.0,11.17199014]
["bitfinex-derivatives","ETHF0:USTF0",1693667972475,10.21321648,1643.1,1643.0,11.17199014]
["bitfinex-derivatives","ETHF0:USTF0",1693667972776,7.34605296,1643.1,1643.0,11.17199014]
["bitfinex-derivatives","ETHF0:USTF0",1693667974072,7.34605296,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667974374,9.62898296,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667974566,12.49614648,1643.1,1643.0,8.88904014]
["bitfinex-derivatives","ETHF0:USTF0",1693667975464,7.34605296,1643.1,1643.0,11.17199014]
["bitfinex-derivatives","ETHF0:USTF0",1693667975669,7.34605296,1643.1,1643.0,13.45494014]
["bitfinex-derivatives","ETHF0:USTF0",1693667976176,0.49732296,1643.1,1643.0,13.45494014]
["bitfinex-derivatives","ETHF0:USTF0",1693667976377,4.56562,1643.1,1643.0,15.73789014]
["bitfinex-derivatives","ETHF0:USTF0",1693667977072,2.28281,1643.1,1643.0,15.73789014]
["bitfinex-derivatives","ETHF0:USTF0",1693667977578,6.84833,1643.2,1643.0,15.73789014]
["bitfinex-derivatives","ETHF0:USTF0",1693667977768,6.84833,1643.2,1643.1,14.59936648]
["bitfinex-derivatives","ETHF0:USTF0",1693667978880,6.84833,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667979074,9.71549352,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667979278,10.21317623,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667979480,7.34601271,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667982178,10.21317623,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667982783,7.34601271,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667986683,6.84833,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667988087,4.56553,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667988284,4.56553,1643.2,1643.1,16.89251822]
["bitfinex-derivatives","ETHF0:USTF0",1693667988485,4.56534,1643.2,1643.1,16.89251822]
["bitfinex-derivatives","ETHF0:USTF0",1693667988788,2.28267,1643.2,1643.1,16.89251822]
["bitfinex-derivatives","ETHF0:USTF0",1693667989984,4.56534,1643.2,1643.1,16.89251822]
["bitfinex-derivatives","ETHF0:USTF0",1693667992289,6.84801,1643.2,1643.1,16.89251822]
["bitfinex-derivatives","ETHF0:USTF0",1693667992484,6.84801,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667993689,4.56534,1643.2,1643.1,14.60970822]
["bitfinex-derivatives","ETHF0:USTF0",1693667993891,9.94438818,1643.3,1643.1,22.37351822]
["bitfinex-derivatives","ETHF0:USTF0",1693667994090,9.94438818,1643.3,1643.2,6.59706423]
["bitfinex-derivatives","ETHF0:USTF0",1693667994392,9.94438818,1643.3,1643.2,13.44507423]
["bitfinex-derivatives","ETHF0:USTF0",1693667994584,12.8115517,1643.3,1643.2,13.44507423]
["bitfinex-derivatives","ETHF0:USTF0",1693667994986,12.8115517,1643.3,1643.2,12.33934345]
["bitfinex-derivatives","ETHF0:USTF0",1693667995184,12.8115517,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693667995888,9.94438818,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693667996185,12.8115517,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693667996688,9.94438818,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693667997494,12.8115517,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693667997686,9.94438818,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693667997985,9.94438818,1643.3,1643.2,11.17273768]
["bitfinex-derivatives","ETHF0:USTF0",1693667998192,15.0942017,1643.3,1643.2,11.17273768]
["bitfinex-derivatives","ETHF0:USTF0",1693667998791,12.22703818,1643.3,1643.2,11.17273768]
["bitfinex-derivatives","ETHF0:USTF0",1693667998994,15.0942017,1643.3,1643.2,11.17273768]
["bitfinex-derivatives","ETHF0:USTF0",1693667999490,15.0942017,1643.3,1643.2,10.05667345]
["bitfinex-derivatives","ETHF0:USTF0",1693667999692,15.1551017,1643.3,1643.2,0.01033345]
["bitfinex-derivatives","ETHF0:USTF0",1693668000485,15.1551017,1643.3,1643.2,2.29300345]
["bitfinex-derivatives","ETHF0:USTF0",1693668001188,15.1551017,1643.3,1643.2,0.01033345]
["bitfinex-derivatives","ETHF0:USTF0",1693668001994,20.6361017,1643.3,1643.2,0.01033345]
["bitfinex-derivatives","ETHF0:USTF0",1693668006392,20.6361017,1643.3,1643.2,1.12639768]
["bitfinex-derivatives","ETHF0:USTF0",1693668006696,7.72261818,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693668006994,10.00526818,1643.3,1643.2,13.45540768]
["bitfinex-derivatives","ETHF0:USTF0",1693668007189,12.8724317,1643.3,1643.2,12.33934345]
["bitfinex-derivatives","ETHF0:USTF0",1693668007495,15.1550817,1643.3,1643.2,2.29300345]
["bitfinex-derivatives","ETHF0:USTF0",1693668007692,15.1550817,1643.3,1643.2,0.01033345]
["bitfinex-derivatives","ETHF0:USTF0",1693668010393,15.1550817,1643.3,1643.2,3.40906768]
["bitfinex-derivatives","ETHF0:USTF0",1693668010698,15.1550817,1643.3,1643.2,5.69173768]
["bitfinex-derivatives","ETHF0:USTF0",1693668010699,10.00526818,1643.3,1643.2,5.69173768]
["bitfinex-derivatives","ETHF0:USTF0",1693668011998,12.8724317,1643.3,1643.2,5.69173768]
["bitfinex-derivatives","ETHF0:USTF0",1693668012899,10.00526818,1643.3,1643.2,5.69173768]
["bitfinex-derivatives","ETHF0:USTF0",1693668013294,12.8724317,1643.3,1643.2,3.40906768]
["bitfinex-derivatives","ETHF0:USTF0",1693668014797,15.1550817,1643.3,1643.2,3.40906768]
["bitfinex-derivatives","ETHF0:USTF0",1693668015000,15.1550817,1643.3,1643.2,2.29300345]
["bitfinex-derivatives","ETHF0:USTF0",1693668016802,15.1550817,1643.3,1643.2,0.01033345]
["bitfinex-derivatives","ETHF0:USTF0",1693668020111,15.1550817,1643.3,1643.2,2.29300345]
["bitfinex-derivatives","ETHF0:USTF0",1693668020905,20.6360817,1643.3,1643.1,0.00912824]
["bitfinex-derivatives","ETHF0:USTF0",1693668021207,9.13124,1643.1,1642.9,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1693668021409,2.86716352,1643.0,1642.9,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1693668021609,12.24291352,1643.0,1642.9,4.56614]
["bitfinex-derivatives","ETHF0:USTF0",1693668021912,13.31378855,1643.0,1642.9,4.57533244]
["bitfinex-derivatives","ETHF0:USTF0",1693668023812,13.31378855,1643.0,1642.9,5.69139667]
["bitfinex-derivatives","ETHF0:USTF0",1693668024208,13.31378855,1643.0,1642.9,4.57533244]
["bitfinex-derivatives","ETHF0:USTF0",1693668024807,13.31378855,1643.0,1642.9,11.17239667]
["bitfinex-derivatives","ETHF0:USTF0",1693668025015,9.37575,1643.0,1642.9,11.17239667]
["bitfinex-derivatives","ETHF0:USTF0",1693668026109,12.24291352,1643.0,1642.9,10.05633244]
["bitfinex-derivatives","ETHF0:USTF0",1693668026616,12.24291352,1643.0,1642.9,11.17239667]
["bitfinex-derivatives","ETHF0:USTF0",1693668028112,12.24291352,1643.0,1642.9,10.05633244]
["bitfinex-derivatives","ETHF0:USTF0",1693668028616,12.24291352,1643.0,1642.9,4.57533244]
["bitfinex-derivatives","ETHF0:USTF0",1693668029719,14.52586352,1643.0,1642.9,4.57533244]
["bitfinex-derivatives","ETHF0:USTF0",1693668030116,14.52586352,1643.0,1642.9,0.00919244]
["bitfinex-derivatives","ETHF0:USTF0",1693668031021,14.52586352,1643.0,1642.9,1.11606423]
["bitfinex-derivatives","ETHF0:USTF0",1693668031717,14.52586352,1643.0,1642.8,17.26460648]
["bitfinex-derivatives","ETHF0:USTF0",1693668031918,15.59673855,1643.0,1642.9,5.49139037]
["bitfinex-derivatives","ETHF0:USTF0",1693668033420,11.6587,1643.0,1642.9,7.77448037]
["bitfinex-derivatives","ETHF0:USTF0",1693668034621,11.6587,1643.0,1642.9,10.05757037]
["bitfinex-derivatives","ETHF0:USTF0",1693668034924,5.04484562,1643.1,1642.9,14.62375037]
["bitfinex-derivatives","ETHF0:USTF0",1693668035123,4.56579,1643.1,1643.0,8.86700071]
["bitfinex-derivatives","ETHF0:USTF0",1693668035324,4.56579,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668036323,6.84867,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668036913,9.71583352,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668037119,9.71583352,1643.1,1643.0,14.59978648]
["bitfinex-derivatives","ETHF0:USTF0",1693668037320,9.71583352,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668037819,9.71583352,1643.1,1643.0,14.59978648]
["bitfinex-derivatives","ETHF0:USTF0",1693668038425,9.71583352,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668039225,6.84867,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668039827,9.71583352,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668040828,6.84867,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668041026,9.71583352,1643.1,1643.0,15.71585071]
["bitfinex-derivatives","ETHF0:USTF0",1693668041430,9.71583352,1643.1,1643.0,12.32985]
["bitfinex-derivatives","ETHF0:USTF0",1693668041730,9.71583352,1643.1,1643.0,13.44591423]
["bitfinex-derivatives","ETHF0:USTF0",1693668042329,6.84867,1643.1,1643.0,13.44591423]
["bitfinex-derivatives","ETHF0:USTF0",1693668043424,9.71583352,1643.1,1643.0,10.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693668044029,9.71583352,1643.1,1643.0,10.05876851]
["bitfinex-derivatives","ETHF0:USTF0",1693668046633,10.2110375,1643.1,1643.0,10.05876851]
["bitfinex-derivatives","ETHF0:USTF0",1693668049833,10.2110375,1643.1,1643.0,11.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1693668050134,10.2110375,1643.1,1643.0,10.05876851]
["bitfinex-derivatives","ETHF0:USTF0",1693668050734,10.2110375,1643.1,1643.0,11.17483274]
["bitfinex-derivatives","ETHF0:USTF0",1693668050928,10.2110375,1643.1,1643.0,10.05876851]
["bitfinex-derivatives","ETHF0:USTF0",1693668051129,10.2110375,1643.1,1643.0,4.57776851]
["bitfinex-derivatives","ETHF0:USTF0",1693668052137,10.2110375,1643.1,1643.0,5.69383274]
["bitfinex-derivatives","ETHF0:USTF0",1693668052336,10.2110375,1643.1,1643.0,4.57776851]
["bitfinex-derivatives","ETHF0:USTF0",1693668052837,10.2110375,1643.1,1643.0,5.69383274]
["bitfinex-derivatives","ETHF0:USTF0",1693668053139,17.9749175,1643.1,1643.0,0.01186851]
["bitfinex-derivatives","ETHF0:USTF0",1693668054033,17.9749175,1643.1,1642.8,7.76414]
["bitfinex-derivatives","ETHF0:USTF0",1693668054239,1.07087503,1643.0,1642.8,7.76414]
["bitfinex-derivatives","ETHF0:USTF0",1693668054432,11.99952352,1642.9,1642.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668054632,14.55152352,1642.9,1642.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668057634,14.55152352,1642.9,1642.6,5.97737329]
["bitfinex-derivatives","ETHF0:USTF0",1693668057838,6.55187503,1642.8,1642.6,0.49637329]
["bitfinex-derivatives","ETHF0:USTF0",1693668058039,2.86716352,1642.7,1642.5,10.04816]
["bitfinex-derivatives","ETHF0:USTF0",1693668058240,6.85053,1642.6,1642.5,10.04816]
["bitfinex-derivatives","ETHF0:USTF0",1693668058441,9.47693,1642.6,1642.5,11.16422423]
["bitfinex-derivatives","ETHF0:USTF0",1693668058635,9.47693,1642.6,1642.5,10.04816]
["bitfinex-derivatives","ETHF0:USTF0",1693668058939,10.54780503,1642.6,1642.5,10.05927603]
["bitfinex-derivatives","ETHF0:USTF0",1693668059341,12.83131503,1642.6,1642.5,5.49208603]
["bitfinex-derivatives","ETHF0:USTF0",1693668059738,12.83131503,1642.6,1642.5,0.01108603]
["bitfinex-derivatives","ETHF0:USTF0",1693668060536,12.83131503,1642.6,1642.5,2.29473603]
["bitfinex-derivatives","ETHF0:USTF0",1693668060745,18.31231503,1642.6,1642.5,0.01108603]
["bitfinex-derivatives","ETHF0:USTF0",1693668061043,2.86716352,1642.5,1642.2,4.56807]
["bitfinex-derivatives","ETHF0:USTF0",1693668061236,10.20603503,1642.4,1642.2,2.28402]
["bitfinex-derivatives","ETHF0:USTF0",1693668061737,5.45086352,1642.3,1642.2,4.56809]
["bitfinex-derivatives","ETHF0:USTF0",1693668061943,12.30265352,1642.3,1642.2,6.85216]
["bitfinex-derivatives","ETHF0:USTF0",1693668062540,9.43549,1642.3,1642.2,7.96822423]
["bitfinex-derivatives","ETHF0:USTF0",1693668062841,10.01872352,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668063241,7.15156,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668063639,10.01872352,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668064946,10.01872352,1642.3,1642.2,12.33316]
["bitfinex-derivatives","ETHF0:USTF0",1693668065240,10.01872352,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668065843,7.15156,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668066041,10.01872352,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668066242,7.15156,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668066742,10.01872352,1642.3,1642.2,13.44922423]
["bitfinex-derivatives","ETHF0:USTF0",1693668066943,10.01872352,1642.3,1642.2,12.33316]
["bitfinex-derivatives","ETHF0:USTF0",1693668068341,12.30265352,1642.3,1642.2,12.33316]
["bitfinex-derivatives","ETHF0:USTF0",1693668069039,12.30265352,1642.3,1642.2,6.60686462]
["bitfinex-derivatives","ETHF0:USTF0",1693668069243,12.30265352,1642.3,1642.2,10.05894039]
["bitfinex-derivatives","ETHF0:USTF0",1693668070051,12.30265352,1642.3,1642.2,11.17500462]
["bitfinex-derivatives","ETHF0:USTF0",1693668070742,12.30265352,1642.3,1642.2,10.05894039]
["bitfinex-derivatives","ETHF0:USTF0",1693668073041,12.30265352,1642.3,1642.2,12.34301039]
["bitfinex-derivatives","ETHF0:USTF0",1693668077340,12.30265352,1642.3,1642.2,13.45907462]
["bitfinex-derivatives","ETHF0:USTF0",1693668078449,12.30265352,1642.3,1642.2,12.34301039]
["bitfinex-derivatives","ETHF0:USTF0",1693668078643,12.30265352,1642.3,1642.2,13.45907462]
["bitfinex-derivatives","ETHF0:USTF0",1693668078849,12.30265352,1642.3,1642.2,12.34301039]
["bitfinex-derivatives","ETHF0:USTF0",1693668079850,12.30265352,1642.3,1642.2,13.45907462]
["bitfinex-derivatives","ETHF0:USTF0",1693668080252,12.30265352,1642.3,1642.2,12.34301039]
["bitfinex-derivatives","ETHF0:USTF0",1693668081542,2.5837,1642.3,1642.2,15.74314462]
["bitfinex-derivatives","ETHF0:USTF0",1693668081747,2.77543228,1642.4,1642.2,15.74314462]
["bitfinex-derivatives","ETHF0:USTF0",1693668082051,4.56767,1642.4,1642.3,16.88665648]
["bitfinex-derivatives","ETHF0:USTF0",1693668082241,7.43483352,1642.4,1642.3,16.88665648]
["bitfinex-derivatives","ETHF0:USTF0",1693668082442,9.71869352,1642.4,1642.3,16.88665648]
["bitfinex-derivatives","ETHF0:USTF0",1693668082648,6.85153,1642.4,1642.3,16.88665648]
["bitfinex-derivatives","ETHF0:USTF0",1693668083055,6.85153,1642.4,1642.3,16.89644822]
["bitfinex-derivatives","ETHF0:USTF0",1693668083255,4.56767,1642.4,1642.3,16.89644822]
["bitfinex-derivatives","ETHF0:USTF0",1693668085550,6.85153,1642.4,1642.3,16.89644822]
["bitfinex-derivatives","ETHF0:USTF0",1693668086853,4.56767,1642.4,1642.3,16.89644822]
["bitfinex-derivatives","ETHF0:USTF0",1693668087357,6.85153,1642.4,1642.3,16.89644822]
["bitfinex-derivatives","ETHF0:USTF0",1693668087960,12.00255352,1642.4,1642.3,12.32858822]
["bitfinex-derivatives","ETHF0:USTF0",1693668088453,12.00255352,1642.4,1642.3,2.29372174]
["bitfinex-derivatives","ETHF0:USTF0",1693668091957,17.48355352,1642.4,1642.3,4.57765174]
["bitfinex-derivatives","ETHF0:USTF0",1693668092158,17.48355352,1642.4,1642.3,2.29372174]
["bitfinex-derivatives","ETHF0:USTF0",1693668092750,17.48355352,1642.4,1642.3,4.57765174]
["bitfinex-derivatives","ETHF0:USTF0",1693668093658,15.19969352,1642.4,1642.3,4.57765174]
["bitfinex-derivatives","ETHF0:USTF0",1693668093959,4.56767,1642.4,1642.3,15.74257597]
["bitfinex-derivatives","ETHF0:USTF0",1693668095061,7.43483352,1642.4,1642.3,13.45864597]
["bitfinex-derivatives","ETHF0:USTF0",1693668095261,4.56767,1642.4,1642.3,13.45864597]
["bitfinex-derivatives","ETHF0:USTF0",1693668095457,2.28379,1642.4,1642.3,15.74257597]
["bitfinex-derivatives","ETHF0:USTF0",1693668095663,6.85137,1642.4,1642.3,13.45864597]
["bitfinex-derivatives","ETHF0:USTF0",1693668097857,6.85137,1642.4,1642.3,15.74257597]
["bitfinex-derivatives","ETHF0:USTF0",1693668101064,6.85137,1642.4,1642.3,13.45864597]
["bitfinex-derivatives","ETHF0:USTF0",1693668101364,9.71853352,1642.4,1642.3,13.45864597]
["bitfinex-derivatives","ETHF0:USTF0",1693668101562,17.48332352,1642.4,1642.3,2.29372174]
["bitfinex-derivatives","ETHF0:USTF0",1693668101767,17.48332352,1642.4,1642.3,4.57765174]
["bitfinex-derivatives","ETHF0:USTF0",1693668103569,17.48332352,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668103765,9.13516,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668104168,12.00232352,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668104372,9.71853352,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668104571,9.71853352,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668105370,9.71853352,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668105765,6.85137,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668106468,9.71853352,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668106772,6.85137,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668106967,12.00232352,1642.4,1642.3,1.12585597]
["bitfinex-derivatives","ETHF0:USTF0",1693668107267,12.00232352,1642.4,1642.3,2.29372174]
["bitfinex-derivatives","ETHF0:USTF0",1693668108669,12.00232352,1642.4,1642.3,4.57765174]
["bitfinex-derivatives","ETHF0:USTF0",1693668109768,12.00232352,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668109967,6.85137,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668110363,9.71853352,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668111074,12.00232352,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668111873,12.49083517,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668112369,10.20704517,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668112579,12.49083517,1642.4,1642.3,4.57765174]
["bitfinex-derivatives","ETHF0:USTF0",1693668112976,12.49083517,1642.4,1642.3,2.29372174]
["bitfinex-derivatives","ETHF0:USTF0",1693668113675,10.20704517,1642.4,1642.3,5.69371597]
["bitfinex-derivatives","ETHF0:USTF0",1693668114375,10.20704517,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668114777,10.20704517,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668114778,11.10433811,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668115477,11.10433811,1642.4,1642.3,5.69371597]
["bitfinex-derivatives","ETHF0:USTF0",1693668115681,11.10433811,1642.4,1642.3,7.97764597]
["bitfinex-derivatives","ETHF0:USTF0",1693668115878,11.10433811,1642.4,1642.3,6.86158174]
["bitfinex-derivatives","ETHF0:USTF0",1693668116273,1.38769439,1642.7,1642.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693668116472,6.95612,1642.9,1642.6,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668116674,6.95612,1642.9,1642.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668116878,6.95612,1642.9,1642.8,12.33069]
["bitfinex-derivatives","ETHF0:USTF0",1693668117278,2.3898,1642.9,1642.8,17.99992071]
["bitfinex-derivatives","ETHF0:USTF0",1693668119080,2.3898,1642.9,1642.8,18.01037343]
["bitfinex-derivatives","ETHF0:USTF0",1693668120877,5.73258782,1642.9,1642.8,12.34114272]
["bitfinex-derivatives","ETHF0:USTF0",1693668121076,10.29878782,1642.9,1642.8,6.86014272]
["bitfinex-derivatives","ETHF0:USTF0",1693668121272,12.58188782,1642.9,1642.8,6.86014272]
["bitfinex-derivatives","ETHF0:USTF0",1693668125186,12.58188782,1642.9,1642.8,4.57691272]
["bitfinex-derivatives","ETHF0:USTF0",1693668128487,14.86498782,1642.9,1642.8,0.01045272]
["bitfinex-derivatives","ETHF0:USTF0",1693668128690,20.34598782,1642.9,1642.8,0.01045272]
["bitfinex-derivatives","ETHF0:USTF0",1693668128985,22.74268782,1642.9,1642.7,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1693668129182,1.07087503,1642.8,1642.7,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1693668129383,7.92059503,1642.8,1642.7,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693668131284,7.92059503,1642.8,1642.7,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1693668131485,10.20383503,1642.8,1642.7,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1693668131689,10.20383503,1642.8,1642.7,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693668131880,10.20383503,1642.8,1642.7,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1693668133280,10.20383503,1642.8,1642.7,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693668133485,10.20383503,1642.8,1642.7,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1693668133692,10.20383503,1642.8,1642.6,12.3313]
["bitfinex-derivatives","ETHF0:USTF0",1693668134088,10.20383503,1642.8,1642.7,0.01046136]
["bitfinex-derivatives","ETHF0:USTF0",1693668134291,10.20383503,1642.8,1642.7,4.57720136]
["bitfinex-derivatives","ETHF0:USTF0",1693668134593,13.07099855,1642.8,1642.7,4.57720136]
["bitfinex-derivatives","ETHF0:USTF0",1693668135183,9.8284643,1642.9,1642.7,15.74100559]
["bitfinex-derivatives","ETHF0:USTF0",1693668135384,4.56648,1642.8,1642.7,15.74100559]
["bitfinex-derivatives","ETHF0:USTF0",1693668135990,4.56648,1642.8,1642.7,18.01094207]
["bitfinex-derivatives","ETHF0:USTF0",1693668136393,5.2621243,1642.9,1642.7,18.01094207]
["bitfinex-derivatives","ETHF0:USTF0",1693668136592,7.5452243,1642.9,1642.7,18.01094207]
["bitfinex-derivatives","ETHF0:USTF0",1693668136889,9.7147243,1642.9,1642.7,18.01094207]
["bitfinex-derivatives","ETHF0:USTF0",1693668137693,9.7147243,1642.9,1642.7,15.72757207]
["bitfinex-derivatives","ETHF0:USTF0",1693668137891,11.9978243,1642.9,1642.7,15.72757207]
["bitfinex-derivatives","ETHF0:USTF0",1693668138587,15.93586285,1642.9,1642.7,15.72757207]
["bitfinex-derivatives","ETHF0:USTF0",1693668140593,15.93586285,1642.9,1642.7,13.44420207]
["bitfinex-derivatives","ETHF0:USTF0",1693668142698,15.93586285,1642.9,1642.7,11.17426559]
["bitfinex-derivatives","ETHF0:USTF0",1693668142899,15.93586285,1642.9,1642.7,10.05820136]
["bitfinex-derivatives","ETHF0:USTF0",1693668143098,15.93586285,1642.9,1642.7,12.34158136]
["bitfinex-derivatives","ETHF0:USTF0",1693668145208,15.93586285,1642.9,1642.7,13.45764559]
["bitfinex-derivatives","ETHF0:USTF0",1693668145707,15.93586285,1642.9,1642.7,12.34158136]
["bitfinex-derivatives","ETHF0:USTF0",1693668146108,15.93586285,1642.9,1642.7,13.45764559]
["bitfinex-derivatives","ETHF0:USTF0",1693668146810,15.93586285,1642.9,1642.7,12.34158136]
["bitfinex-derivatives","ETHF0:USTF0",1693668147207,13.06869933,1642.9,1642.7,13.45764559]
["bitfinex-derivatives","ETHF0:USTF0",1693668147509,9.7147243,1642.9,1642.7,13.45764559]
["bitfinex-derivatives","ETHF0:USTF0",1693668149399,12.58188782,1642.9,1642.7,13.45764559]
["bitfinex-derivatives","ETHF0:USTF0",1693668149604,12.58188782,1642.9,1642.7,12.34158136]
["bitfinex-derivatives","ETHF0:USTF0",1693668150900,12.58188782,1642.9,1642.7,13.45764559]
["bitfinex-derivatives","ETHF0:USTF0",1693668151904,9.7147243,1642.9,1642.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668152105,9.7147243,1642.9,1642.8,10.04746]
["bitfinex-derivatives","ETHF0:USTF0",1693668153008,12.58188782,1642.9,1642.8,10.05899675]
["bitfinex-derivatives","ETHF0:USTF0",1693668153505,12.58188782,1642.9,1642.8,12.34222675]
["bitfinex-derivatives","ETHF0:USTF0",1693668153705,14.86498782,1642.9,1642.8,5.49253675]
["bitfinex-derivatives","ETHF0:USTF0",1693668153900,14.86498782,1642.9,1642.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668154310,14.86498782,1642.9,1642.8,7.76423]
["bitfinex-derivatives","ETHF0:USTF0",1693668154916,14.86498782,1642.9,1642.8,7.77576675]
["bitfinex-derivatives","ETHF0:USTF0",1693668157213,14.86498782,1642.9,1642.8,8.89183098]
["bitfinex-derivatives","ETHF0:USTF0",1693668157512,14.86498782,1642.9,1642.8,7.77576675]
["bitfinex-derivatives","ETHF0:USTF0",1693668158711,14.86498782,1642.9,1642.8,10.05900675]
["bitfinex-derivatives","ETHF0:USTF0",1693668158913,14.86498782,1642.9,1642.8,11.17507098]
["bitfinex-derivatives","ETHF0:USTF0",1693668159413,14.86498782,1642.9,1642.8,10.05900675]
["bitfinex-derivatives","ETHF0:USTF0",1693668161013,20.34598782,1642.9,1642.8,0.01153675]
["bitfinex-derivatives","ETHF0:USTF0",1693668162014,20.34598782,1642.9,1642.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693668162215,1.07087503,1642.8,1642.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693668162418,7.92059503,1642.8,1642.7,6.84993]
["bitfinex-derivatives","ETHF0:USTF0",1693668162612,10.44969503,1642.8,1642.7,6.84993]
["bitfinex-derivatives","ETHF0:USTF0",1693668162812,10.44969503,1642.8,1642.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693668163018,10.44969503,1642.8,1642.7,4.57814539]
["bitfinex-derivatives","ETHF0:USTF0",1693668163219,18.21393503,1642.8,1642.7,2.29491539]
["bitfinex-derivatives","ETHF0:USTF0",1693668163817,18.21393503,1642.8,1642.7,4.57828539]
["bitfinex-derivatives","ETHF0:USTF0",1693668166619,18.21393503,1642.8,1642.7,2.29491539]
["bitfinex-derivatives","ETHF0:USTF0",1693668173928,18.21393503,1642.8,1642.7,3.41097962]
["bitfinex-derivatives","ETHF0:USTF0",1693668174321,18.21393503,1642.8,1642.7,2.29491539]
["bitfinex-derivatives","ETHF0:USTF0",1693668177132,18.21393503,1642.8,1642.7,3.41097962]
["bitfinex-derivatives","ETHF0:USTF0",1693668177331,18.21393503,1642.8,1642.7,2.29491539]
["bitfinex-derivatives","ETHF0:USTF0",1693668179831,18.21393503,1642.8,1642.7,3.41097962]
["bitfinex-derivatives","ETHF0:USTF0",1693668180033,6.84972,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668189133,9.71688352,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668189339,6.84972,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668191639,9.71688352,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668192437,6.84972,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668192642,9.71688352,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668193143,6.84972,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668193342,9.32052,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668193542,12.18768352,1642.8,1642.7,12.34265539]
["bitfinex-derivatives","ETHF0:USTF0",1693668194045,9.32052,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668194544,12.18768352,1642.8,1642.7,12.34265539]
["bitfinex-derivatives","ETHF0:USTF0",1693668195045,9.32052,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668195440,12.18768352,1642.8,1642.7,13.45871962]
["bitfinex-derivatives","ETHF0:USTF0",1693668195641,14.47092352,1642.8,1642.7,2.29491539]
["bitfinex-derivatives","ETHF0:USTF0",1693668195836,1.07087503,1642.7,1642.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693668196041,12.67425503,1642.7,1642.6,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1693668196640,12.67425503,1642.7,1642.6,4.56701]
["bitfinex-derivatives","ETHF0:USTF0",1693668197634,12.67425503,1642.7,1642.6,6.85052]
["bitfinex-derivatives","ETHF0:USTF0",1693668197840,2.4699,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668198038,4.75327,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668198438,7.03664,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668199045,2.4699,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668199645,7.03664,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668201244,9.32001,1642.7,1642.6,7.96658423]
["bitfinex-derivatives","ETHF0:USTF0",1693668201645,9.32001,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668201646,4.75327,1642.7,1642.6,10.25009423]
["bitfinex-derivatives","ETHF0:USTF0",1693668201948,4.75327,1642.7,1642.6,15.73109423]
["bitfinex-derivatives","ETHF0:USTF0",1693668202136,0.00913159,1642.8,1642.6,21.21209423]
["bitfinex-derivatives","ETHF0:USTF0",1693668202444,0.00913159,1642.8,1642.7,17.3410526]
["bitfinex-derivatives","ETHF0:USTF0",1693668203042,7.44277511,1642.8,1642.7,14.60104648]
["bitfinex-derivatives","ETHF0:USTF0",1693668203350,12.00925511,1642.8,1642.6,10.04793]
["bitfinex-derivatives","ETHF0:USTF0",1693668203742,12.00925511,1642.8,1642.6,12.33144]
["bitfinex-derivatives","ETHF0:USTF0",1693668203944,12.00925511,1642.8,1642.7,0.01109858]
["bitfinex-derivatives","ETHF0:USTF0",1693668204144,9.72601511,1642.8,1642.7,6.86120858]
["bitfinex-derivatives","ETHF0:USTF0",1693668207248,15.20701511,1642.8,1642.7,6.86120858]
["bitfinex-derivatives","ETHF0:USTF0",1693668207546,12.33985159,1642.8,1642.7,7.97727281]
["bitfinex-derivatives","ETHF0:USTF0",1693668207747,12.33985159,1642.8,1642.7,10.24720929]
["bitfinex-derivatives","ETHF0:USTF0",1693668207948,0.00913159,1642.8,1642.7,18.01157929]
["bitfinex-derivatives","ETHF0:USTF0",1693668208140,4.57561159,1642.8,1642.7,18.01157929]
["bitfinex-derivatives","ETHF0:USTF0",1693668222759,7.44277511,1642.8,1642.7,16.89551506]
["bitfinex-derivatives","ETHF0:USTF0",1693668222949,9.72601511,1642.8,1642.7,10.05883858]
["bitfinex-derivatives","ETHF0:USTF0",1693668223156,12.00925511,1642.8,1642.7,4.57783858]
["bitfinex-derivatives","ETHF0:USTF0",1693668223550,12.00925511,1642.8,1642.7,0.01109858]
["bitfinex-derivatives","ETHF0:USTF0",1693668224055,12.00925511,1642.8,1642.6,12.33134]
["bitfinex-derivatives","ETHF0:USTF0",1693668224358,10.30058503,1642.7,1642.6,12.33134]
["bitfinex-derivatives","ETHF0:USTF0",1693668224553,11.67541,1642.7,1642.6,13.44740423]
["bitfinex-derivatives","ETHF0:USTF0",1693668224757,9.39204,1642.7,1642.6,15.73091423]
["bitfinex-derivatives","ETHF0:USTF0",1693668225056,9.39204,1642.7,1642.6,15.74304843]
["bitfinex-derivatives","ETHF0:USTF0",1693668228146,2.3796,1642.7,1642.6,15.74304843]
["bitfinex-derivatives","ETHF0:USTF0",1693668228348,6.94634,1642.7,1642.6,15.74304843]
["bitfinex-derivatives","ETHF0:USTF0",1693668230754,9.81350352,1642.7,1642.6,14.6269842]
["bitfinex-derivatives","ETHF0:USTF0",1693668231658,9.81350352,1642.7,1642.6,15.74304843]
["bitfinex-derivatives","ETHF0:USTF0",1693668231846,12.09687352,1642.7,1642.6,13.45953843]
["bitfinex-derivatives","ETHF0:USTF0",1693668233954,9.22971,1642.7,1642.6,13.45953843]
["bitfinex-derivatives","ETHF0:USTF0",1693668234757,12.09687352,1642.7,1642.6,10.0600042]
["bitfinex-derivatives","ETHF0:USTF0",1693668236358,12.09687352,1642.7,1642.6,12.3435142]
["bitfinex-derivatives","ETHF0:USTF0",1693668237356,12.09687352,1642.7,1642.6,13.45957843]
["bitfinex-derivatives","ETHF0:USTF0",1693668237860,9.22971,1642.7,1642.6,13.45957843]
["bitfinex-derivatives","ETHF0:USTF0",1693668240960,11.51308,1642.7,1642.6,11.17606843]
["bitfinex-derivatives","ETHF0:USTF0",1693668241159,11.51308,1642.7,1642.6,8.89262843]
["bitfinex-derivatives","ETHF0:USTF0",1693668241358,14.38024352,1642.7,1642.6,8.89262843]
["bitfinex-derivatives","ETHF0:USTF0",1693668241762,14.38024352,1642.7,1642.6,11.17613843]
["bitfinex-derivatives","ETHF0:USTF0",1693668241964,14.38024352,1642.7,1642.6,5.69513843]
["bitfinex-derivatives","ETHF0:USTF0",1693668242466,12.09687352,1642.7,1642.6,6.8625842]
["bitfinex-derivatives","ETHF0:USTF0",1693668243667,12.09687352,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668244667,9.81350352,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668247465,12.09687352,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668247865,12.09687352,1642.7,1642.6,6.8625842]
["bitfinex-derivatives","ETHF0:USTF0",1693668254666,12.09687352,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668254865,9.81350352,1642.7,1642.6,10.26215843]
["bitfinex-derivatives","ETHF0:USTF0",1693668255567,6.94634,1642.7,1642.6,10.26215843]
["bitfinex-derivatives","ETHF0:USTF0",1693668256167,9.22971,1642.7,1642.6,10.26215843]
["bitfinex-derivatives","ETHF0:USTF0",1693668259074,9.22971,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668260678,12.09687352,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668261077,9.22971,1642.7,1642.6,7.97864843]
["bitfinex-derivatives","ETHF0:USTF0",1693668262877,4.66297,1642.7,1642.6,13.45964843]
["bitfinex-derivatives","ETHF0:USTF0",1693668263182,2.3796,1642.7,1642.6,15.74315843]
["bitfinex-derivatives","ETHF0:USTF0",1693668263982,4.66297,1642.7,1642.6,15.74315843]
["bitfinex-derivatives","ETHF0:USTF0",1693668264378,6.94634,1642.7,1642.6,15.74315843]
["bitfinex-derivatives","ETHF0:USTF0",1693668266479,4.66297,1642.7,1642.6,15.74315843]
["bitfinex-derivatives","ETHF0:USTF0",1693668266781,2.3796,1642.7,1642.6,15.74315843]
["bitfinex-derivatives","ETHF0:USTF0",1693668274187,5.24676352,1642.7,1642.6,15.74315843]
["bitfinex-derivatives","ETHF0:USTF0",1693668274589,14.38072352,1642.7,1642.6,2.2955642]
["bitfinex-derivatives","ETHF0:USTF0",1693668274789,22.25292352,1642.7,1642.6,4.5793942]
["bitfinex-derivatives","ETHF0:USTF0",1693668274991,19.96943352,1642.7,1642.6,4.5793942]
["bitfinex-derivatives","ETHF0:USTF0",1693668275288,19.96943352,1642.7,1642.6,6.8630242]
["bitfinex-derivatives","ETHF0:USTF0",1693668278291,17.68594352,1642.7,1642.6,6.8630242]
["bitfinex-derivatives","ETHF0:USTF0",1693668278992,17.68594352,1642.7,1642.6,9.1466542]
["bitfinex-derivatives","ETHF0:USTF0",1693668282196,19.96943352,1642.7,1642.6,9.1466542]
["bitfinex-derivatives","ETHF0:USTF0",1693668282693,22.25292352,1642.7,1642.6,0.0121342]
["bitfinex-derivatives","ETHF0:USTF0",1693668283092,27.73392352,1642.7,1642.5,0.49689842]
["bitfinex-derivatives","ETHF0:USTF0",1693668283396,6.55187503,1642.6,1642.5,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1693668283589,15.68639503,1642.6,1642.5,0.00913159]
["bitfinex-derivatives","ETHF0:USTF0",1693668283787,20.42808203,1642.6,1642.5,2.29290159]
["bitfinex-derivatives","ETHF0:USTF0",1693668284002,20.42808203,1642.6,1642.5,2.30385617]
["bitfinex-derivatives","ETHF0:USTF0",1693668284303,20.42808203,1642.6,1642.2,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1693668284504,5.481,1642.3,1642.2,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1693668284701,16.27118855,1642.3,1642.2,6.85245]
["bitfinex-derivatives","ETHF0:USTF0",1693668284900,18.55523855,1642.3,1642.2,4.56826]
["bitfinex-derivatives","ETHF0:USTF0",1693668285207,21.18383855,1642.3,1642.2,4.57842705]
["bitfinex-derivatives","ETHF0:USTF0",1693668285408,21.18383855,1642.3,1642.2,2.29427705]
["bitfinex-derivatives","ETHF0:USTF0",1693668285601,21.18383855,1642.3,1642.2,0.01016705]
["bitfinex-derivatives","ETHF0:USTF0",1693668285797,21.18383855,1642.3,1642.0,4.56882]
["bitfinex-derivatives","ETHF0:USTF0",1693668286800,21.18383855,1642.3,1642.0,6.85329]
["bitfinex-derivatives","ETHF0:USTF0",1693668287103,21.18383855,1642.3,1642.1,0.00940866]
["bitfinex-derivatives","ETHF0:USTF0",1693668287305,11.52266,1642.2,1642.1,0.00940866]
["bitfinex-derivatives","ETHF0:USTF0",1693668287502,11.52266,1642.2,1642.1,2.29373866]
["bitfinex-derivatives","ETHF0:USTF0",1693668288198,11.52266,1642.2,1642.1,4.57806866]
["bitfinex-derivatives","ETHF0:USTF0",1693668288404,11.52266,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668288405,2.3859,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668289005,6.95428,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668289397,9.82144352,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668289603,9.82144352,1642.2,1642.1,14.62772866]
["bitfinex-derivatives","ETHF0:USTF0",1693668290306,12.10563352,1642.2,1642.1,14.62772866]
["bitfinex-derivatives","ETHF0:USTF0",1693668290605,9.23847,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668290804,6.95428,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668291001,9.82144352,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668291202,6.95428,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668292499,2.3859,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668292695,6.95426,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668293703,9.23844,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668296302,12.10560352,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668297109,9.23844,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668297910,12.10560352,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668298307,12.10560352,1642.2,1642.1,14.62772866]
["bitfinex-derivatives","ETHF0:USTF0",1693668300807,12.10560352,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668301205,6.95426,1642.2,1642.1,15.74379289]
["bitfinex-derivatives","ETHF0:USTF0",1693668301511,2.3859,1642.2,1642.1,21.22479289]
["bitfinex-derivatives","ETHF0:USTF0",1693668303410,10.27694203,1642.7,1642.1,28.11645538]
["bitfinex-derivatives","ETHF0:USTF0",1693668303708,0.00913159,1642.8,1642.6,10.962]
["bitfinex-derivatives","ETHF0:USTF0",1693668303910,0.00913159,1642.8,1642.7,18.00096071]
["bitfinex-derivatives","ETHF0:USTF0",1693668304208,0.00913159,1642.8,1642.7,18.01031748]
["bitfinex-derivatives","ETHF0:USTF0",1693668305909,7.1705,1643.0,1642.7,18.01031748]
["bitfinex-derivatives","ETHF0:USTF0",1693668306110,7.1705,1643.0,1642.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668306309,10.03766352,1643.0,1642.9,12.33063]
["bitfinex-derivatives","ETHF0:USTF0",1693668306506,10.03766352,1643.0,1642.9,13.44669423]
["bitfinex-derivatives","ETHF0:USTF0",1693668306711,12.59236352,1643.0,1642.9,13.44669423]
["bitfinex-derivatives","ETHF0:USTF0",1693668306912,10.30924352,1643.0,1642.9,15.72990423]
["bitfinex-derivatives","ETHF0:USTF0",1693668308415,12.59232352,1643.0,1642.9,15.72990423]
["bitfinex-derivatives","ETHF0:USTF0",1693668309315,9.72516,1643.0,1642.9,15.72990423]
["bitfinex-derivatives","ETHF0:USTF0",1693668310211,5.159,1643.0,1642.9,17.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1693668310415,2.5547,1643.0,1642.9,17.99984071]
["bitfinex-derivatives","ETHF0:USTF0",1693668313914,2.5547,1643.0,1642.9,18.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1693668314214,2.53175433,1643.0,1642.9,18.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1693668319726,4.56464,1643.6,1642.9,28.00918019]
["bitfinex-derivatives","ETHF0:USTF0",1693668319922,2.5596,1643.6,1643.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668320125,1.951,1643.6,1643.5,17.98735079]
["bitfinex-derivatives","ETHF0:USTF0",1693668325731,1.03772798,1643.6,1643.5,17.98735079]
["bitfinex-derivatives","ETHF0:USTF0",1693668328626,2.4592,1643.7,1643.6,0.15372049]
["bitfinex-derivatives","ETHF0:USTF0",1693668328828,2.4592,1643.7,1643.6,14.76364049]
["bitfinex-derivatives","ETHF0:USTF0",1693668329131,2.4592,1643.7,1643.6,14.7729195]
["bitfinex-derivatives","ETHF0:USTF0",1693668329331,12.17263352,1643.7,1643.6,7.9262295]
["bitfinex-derivatives","ETHF0:USTF0",1693668329537,12.17263352,1643.7,1643.6,2.4452295]
["bitfinex-derivatives","ETHF0:USTF0",1693668329538,14.45472352,1643.7,1643.6,2.4452295]
["bitfinex-derivatives","ETHF0:USTF0",1693668329726,14.45472352,1643.7,1643.6,4.7274595]
["bitfinex-derivatives","ETHF0:USTF0",1693668330121,14.45472352,1643.7,1643.6,7.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1693668330834,12.17263352,1643.7,1643.6,7.0096895]
["bitfinex-derivatives","ETHF0:USTF0",1693668333927,19.93573352,1643.7,1643.6,0.1629995]
["bitfinex-derivatives","ETHF0:USTF0",1693668334134,19.93573352,1643.7,1643.4,4.56489]
["bitfinex-derivatives","ETHF0:USTF0",1693668334426,15.68079503,1643.6,1643.5,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1693668334929,15.68079503,1643.6,1643.5,2.29289539]
["bitfinex-derivatives","ETHF0:USTF0",1693668335126,10.19979503,1643.6,1643.5,2.29289539]
["bitfinex-derivatives","ETHF0:USTF0",1693668335429,4.56446,1643.6,1643.5,13.4455697]
["bitfinex-derivatives","ETHF0:USTF0",1693668335933,9.71385352,1643.6,1643.5,12.33863539]
["bitfinex-derivatives","ETHF0:USTF0",1693668337527,9.71385352,1643.6,1643.5,13.4455697]
["bitfinex-derivatives","ETHF0:USTF0",1693668338328,7.43162352,1643.6,1643.5,13.4455697]
["bitfinex-derivatives","ETHF0:USTF0",1693668338529,9.71385352,1643.6,1643.5,13.4455697]
["bitfinex-derivatives","ETHF0:USTF0",1693668339032,9.71385352,1643.6,1643.5,12.33863539]
["bitfinex-derivatives","ETHF0:USTF0",1693668339830,2.28223,1643.6,1643.5,15.7279397]
["bitfinex-derivatives","ETHF0:USTF0",1693668340130,7.02354,1643.7,1643.5,15.7279397]
["bitfinex-derivatives","ETHF0:USTF0",1693668340334,9.30576,1643.7,1643.6,12.32769]
["bitfinex-derivatives","ETHF0:USTF0",1693668340535,9.30576,1643.7,1643.6,14.59762648]
["bitfinex-derivatives","ETHF0:USTF0",1693668340941,12.17292352,1643.7,1643.6,14.59762648]
["bitfinex-derivatives","ETHF0:USTF0",1693668341836,7.02354,1643.7,1643.6,14.59762648]
["bitfinex-derivatives","ETHF0:USTF0",1693668342035,7.02354,1643.7,1643.6,14.60815105]
["bitfinex-derivatives","ETHF0:USTF0",1693668342338,9.89070352,1643.7,1643.6,14.60815105]
["bitfinex-derivatives","ETHF0:USTF0",1693668342540,7.02354,1643.7,1643.6,14.60815105]
["bitfinex-derivatives","ETHF0:USTF0",1693668343243,9.89070352,1643.7,1643.6,14.60815105]
["bitfinex-derivatives","ETHF0:USTF0",1693668344445,12.17292352,1643.7,1643.6,12.33821457]
["bitfinex-derivatives","ETHF0:USTF0",1693668347348,9.30576,1643.7,1643.6,12.33821457]
["bitfinex-derivatives","ETHF0:USTF0",1693668347754,12.17292352,1643.7,1643.6,12.33821457]
["bitfinex-derivatives","ETHF0:USTF0",1693668347954,9.30576,1643.7,1643.6,14.62044457]
["bitfinex-derivatives","ETHF0:USTF0",1693668349155,12.17292352,1643.7,1643.6,14.62044457]
["bitfinex-derivatives","ETHF0:USTF0",1693668349553,2.28199,1643.8,1643.6,20.10144457]
["bitfinex-derivatives","ETHF0:USTF0",1693668349852,2.28141,1644.2,1643.9,2.13018851]
["bitfinex-derivatives","ETHF0:USTF0",1693668350051,7.14,1644.3,1644.1,16.18376241]
["bitfinex-derivatives","ETHF0:USTF0",1693668350247,7.13999,1644.3,1644.2,15.70207079]
["bitfinex-derivatives","ETHF0:USTF0",1693668350452,9.42133,1644.3,1644.2,10.0438]
["bitfinex-derivatives","ETHF0:USTF0",1693668350655,9.42133,1644.3,1644.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1693668350859,2.5773,1644.3,1644.2,5.66973431]
["bitfinex-derivatives","ETHF0:USTF0",1693668351152,2.5773,1644.3,1644.2,10.23253431]
["bitfinex-derivatives","ETHF0:USTF0",1693668351357,7.13982,1644.3,1644.2,7.95113431]
["bitfinex-derivatives","ETHF0:USTF0",1693668351557,10.00698352,1644.3,1644.2,7.95113431]
["bitfinex-derivatives","ETHF0:USTF0",1693668351753,10.00698352,1644.3,1644.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1693668351754,12.28824352,1644.3,1644.2,4.5628]
["bitfinex-derivatives","ETHF0:USTF0",1693668351954,12.28824352,1644.3,1644.2,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1693668352271,12.28824352,1644.3,1644.1,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1693668352456,1.07087503,1644.2,1644.1,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1693668352659,7.91507503,1644.2,1644.1,11.15093431]
["bitfinex-derivatives","ETHF0:USTF0",1693668352956,7.91507503,1644.2,1644.1,12.32554]
["bitfinex-derivatives","ETHF0:USTF0",1693668352957,10.40357503,1644.2,1644.1,12.32554]
["bitfinex-derivatives","ETHF0:USTF0",1693668353550,10.40357503,1644.2,1644.1,13.43247431]
["bitfinex-derivatives","ETHF0:USTF0",1693668353952,10.40357503,1644.2,1644.1,12.32554]
["bitfinex-derivatives","ETHF0:USTF0",1693668354150,10.40357503,1644.2,1644.1,10.044]
["bitfinex-derivatives","ETHF0:USTF0",1693668355353,10.40357503,1644.2,1644.1,12.32555]
["bitfinex-derivatives","ETHF0:USTF0",1693668355755,8.12217503,1644.2,1644.1,12.32555]
["bitfinex-derivatives","ETHF0:USTF0",1693668356455,2.4885,1644.2,1644.1,15.71403431]
["bitfinex-derivatives","ETHF0:USTF0",1693668356658,4.76991,1644.2,1644.1,13.43248431]
["bitfinex-derivatives","ETHF0:USTF0",1693668356958,7.63707352,1644.2,1644.1,13.43248431]
["bitfinex-derivatives","ETHF0:USTF0",1693668357261,4.76991,1644.2,1644.1,13.43248431]
["bitfinex-derivatives","ETHF0:USTF0",1693668357760,7.63707352,1644.2,1644.1,13.43248431]
["bitfinex-derivatives","ETHF0:USTF0",1693668358955,4.76991,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668359156,2.4885,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668359359,4.76991,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668360157,7.05132,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668360557,9.91848352,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668361464,9.91848352,1644.2,1644.1,12.33601579]
["bitfinex-derivatives","ETHF0:USTF0",1693668361763,9.91848352,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668362167,9.91848352,1644.2,1644.1,12.33601579]
["bitfinex-derivatives","ETHF0:USTF0",1693668362665,9.91848352,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668363864,9.91848352,1644.2,1644.1,12.33601579]
["bitfinex-derivatives","ETHF0:USTF0",1693668364371,9.91848352,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668364572,7.63707352,1644.2,1644.1,12.33601579]
["bitfinex-derivatives","ETHF0:USTF0",1693668365074,7.63707352,1644.2,1644.1,13.4429501]
["bitfinex-derivatives","ETHF0:USTF0",1693668365267,7.63707352,1644.2,1644.1,12.33601579]
["bitfinex-derivatives","ETHF0:USTF0",1693668365466,9.91848352,1644.2,1644.1,12.33601579]
["bitfinex-derivatives","ETHF0:USTF0",1693668365775,12.19989352,1644.2,1644.1,7.77295579]
["bitfinex-derivatives","ETHF0:USTF0",1693668366167,6.4089791,1644.7,1644.1,7.77295579]
["bitfinex-derivatives","ETHF0:USTF0",1693668366168,4.56098,1644.9,1644.1,25.98159251]
["bitfinex-derivatives","ETHF0:USTF0",1693668366373,4.7326,1644.8,1644.6,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668366567,4.7326,1644.8,1644.7,13.43009431]
["bitfinex-derivatives","ETHF0:USTF0",1693668366762,4.56075,1645.0,1644.7,15.71081431]
["bitfinex-derivatives","ETHF0:USTF0",1693668366968,9.98553,1645.1,1644.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668367266,0.63487052,1646.1,1645.1,11.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693668367468,16.781,1646.4,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668367469,4.55803,1646.0,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668367666,6.8376,1645.8,1645.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668367869,9.1168,1645.8,1645.6,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668368068,3.93803855,1645.7,1645.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668368270,4.55894,1645.6,1645.5,1.16773431]
["bitfinex-derivatives","ETHF0:USTF0",1693668368568,4.55894,1645.6,1645.5,6.64873431]
["bitfinex-derivatives","ETHF0:USTF0",1693668368569,6.83841,1645.6,1645.5,6.64873431]
["bitfinex-derivatives","ETHF0:USTF0",1693668368972,9.11788,1645.6,1645.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668369164,10.77644855,1645.6,1645.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668369369,13.05591855,1645.6,1645.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668371377,13.05591855,1645.6,1645.4,5.49011549]
["bitfinex-derivatives","ETHF0:USTF0",1693668371582,13.05591855,1645.6,1645.4,6.5970498]
["bitfinex-derivatives","ETHF0:USTF0",1693668372074,13.05591855,1645.6,1645.5,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693668372277,15.62011855,1645.6,1645.4,8.52311549]
["bitfinex-derivatives","ETHF0:USTF0",1693668372580,18.06541855,1645.6,1645.4,8.52311549]
["bitfinex-derivatives","ETHF0:USTF0",1693668373975,18.06541855,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668374181,15.78594855,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668374880,18.06541855,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668379082,15.78594855,1645.6,1645.5,2.2891728]
["bitfinex-derivatives","ETHF0:USTF0",1693668379288,15.78594855,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668379289,18.06541855,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668380479,5.0095,1645.6,1645.5,16.53012711]
["bitfinex-derivatives","ETHF0:USTF0",1693668380683,5.0095,1645.6,1645.5,25.04412711]
["bitfinex-derivatives","ETHF0:USTF0",1693668380983,14.71507352,1645.6,1645.5,10.8031728]
["bitfinex-derivatives","ETHF0:USTF0",1693668381186,16.99454352,1645.6,1645.5,8.5235628]
["bitfinex-derivatives","ETHF0:USTF0",1693668381394,12.43560352,1645.6,1645.5,16.53012711]
["bitfinex-derivatives","ETHF0:USTF0",1693668381582,16.99454352,1645.6,1645.5,8.5235628]
["bitfinex-derivatives","ETHF0:USTF0",1693668384386,14.71507352,1645.6,1645.5,10.8031228]
["bitfinex-derivatives","ETHF0:USTF0",1693668384683,16.99454352,1645.6,1645.5,8.5235628]
["bitfinex-derivatives","ETHF0:USTF0",1693668387491,16.99454352,1645.6,1645.5,9.63049711]
["bitfinex-derivatives","ETHF0:USTF0",1693668387689,16.99454352,1645.6,1645.5,8.5235628]
["bitfinex-derivatives","ETHF0:USTF0",1693668390793,11.84791,1645.6,1645.5,14.25045711]
["bitfinex-derivatives","ETHF0:USTF0",1693668391294,7.28897,1645.6,1645.5,18.80961711]
["bitfinex-derivatives","ETHF0:USTF0",1693668391489,9.56844,1645.6,1645.5,18.80961711]
["bitfinex-derivatives","ETHF0:USTF0",1693668391993,9.56844,1645.6,1645.5,27.32361711]
["bitfinex-derivatives","ETHF0:USTF0",1693668392395,9.56844,1645.6,1645.5,15.76861711]
["bitfinex-derivatives","ETHF0:USTF0",1693668392592,14.71507352,1645.6,1645.5,12.3821028]
["bitfinex-derivatives","ETHF0:USTF0",1693668393295,11.84791,1645.6,1645.5,13.48903711]
["bitfinex-derivatives","ETHF0:USTF0",1693668393595,9.56844,1645.6,1645.5,13.48903711]
["bitfinex-derivatives","ETHF0:USTF0",1693668394090,9.56844,1645.6,1645.5,15.76861711]
["bitfinex-derivatives","ETHF0:USTF0",1693668394297,9.56844,1645.6,1645.5,13.48903711]
["bitfinex-derivatives","ETHF0:USTF0",1693668394495,16.99454352,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668395597,7.28894,1645.6,1645.5,15.76861711]
["bitfinex-derivatives","ETHF0:USTF0",1693668395898,7.12308,1645.6,1645.5,15.76861711]
["bitfinex-derivatives","ETHF0:USTF0",1693668396090,14.54912352,1645.6,1645.5,5.4825628]
["bitfinex-derivatives","ETHF0:USTF0",1693668396292,9.40252,1645.6,1645.5,8.92987711]
["bitfinex-derivatives","ETHF0:USTF0",1693668397005,12.26968352,1645.6,1645.5,10.1025228]
["bitfinex-derivatives","ETHF0:USTF0",1693668397203,2.5642,1645.6,1645.5,15.76861711]
["bitfinex-derivatives","ETHF0:USTF0",1693668397901,7.71078352,1645.6,1645.5,14.6616828]
["bitfinex-derivatives","ETHF0:USTF0",1693668398097,9.99028352,1645.6,1645.5,15.76861711]
["bitfinex-derivatives","ETHF0:USTF0",1693668398302,14.54920352,1645.6,1645.5,5.5433628]
["bitfinex-derivatives","ETHF0:USTF0",1693668398700,14.54920352,1645.6,1645.5,11.20937711]
["bitfinex-derivatives","ETHF0:USTF0",1693668399103,12.26974352,1645.6,1645.5,12.3820228]
["bitfinex-derivatives","ETHF0:USTF0",1693668399502,20.02220352,1645.6,1645.5,0.0095628]
["bitfinex-derivatives","ETHF0:USTF0",1693668400104,20.02220352,1645.6,1645.4,2.28877549]
["bitfinex-derivatives","ETHF0:USTF0",1693668400309,1.07087503,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693668400609,10.18919503,1645.5,1645.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1693668401102,10.18919503,1645.5,1645.4,0.01845852]
["bitfinex-derivatives","ETHF0:USTF0",1693668406307,15.66219503,1645.5,1645.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693668406608,15.66219503,1645.5,1645.1,0.55212325]
["bitfinex-derivatives","ETHF0:USTF0",1693668406807,9.11988,1645.2,1645.1,0.55212325]
["bitfinex-derivatives","ETHF0:USTF0",1693668407008,13.05791855,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668407206,15.62221855,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668409917,18.09201855,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668411721,15.81204855,1645.2,1645.1,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1693668411917,18.09201855,1645.2,1645.1,2.34091]
["bitfinex-derivatives","ETHF0:USTF0",1693668412917,18.09201855,1645.2,1645.1,3.44784431]
["bitfinex-derivatives","ETHF0:USTF0",1693668413216,5.0341,1645.2,1645.1,15.76117431]
["bitfinex-derivatives","ETHF0:USTF0",1693668413409,4.55951,1645.4,1645.1,15.76117431]
["bitfinex-derivatives","ETHF0:USTF0",1693668413615,9.34718,1645.5,1645.4,6.8999]
["bitfinex-derivatives","ETHF0:USTF0",1693668413909,4.78776,1645.5,1645.4,15.75953431]
["bitfinex-derivatives","ETHF0:USTF0",1693668414113,7.06732,1645.5,1645.4,18.03777852]
["bitfinex-derivatives","ETHF0:USTF0",1693668415123,7.06732,1645.5,1645.4,15.75807852]
["bitfinex-derivatives","ETHF0:USTF0",1693668416120,9.93448352,1645.5,1645.4,15.75807852]
["bitfinex-derivatives","ETHF0:USTF0",1693668416426,14.49364352,1645.5,1645.4,5.48130773]
["bitfinex-derivatives","ETHF0:USTF0",1693668416825,14.49364352,1645.5,1645.4,7.76102773]
["bitfinex-derivatives","ETHF0:USTF0",1693668417223,14.49364352,1645.5,1645.4,10.80402773]
["bitfinex-derivatives","ETHF0:USTF0",1693668417427,11.62648,1645.5,1645.4,14.19068204]
["bitfinex-derivatives","ETHF0:USTF0",1693668418020,14.49364352,1645.5,1645.4,14.19068204]
["bitfinex-derivatives","ETHF0:USTF0",1693668418221,9.3469,1645.5,1645.4,14.25148204]
["bitfinex-derivatives","ETHF0:USTF0",1693668418416,9.3469,1645.5,1645.4,16.53120204]
["bitfinex-derivatives","ETHF0:USTF0",1693668420327,12.21406352,1645.5,1645.4,16.53120204]
["bitfinex-derivatives","ETHF0:USTF0",1693668420525,11.62648,1645.5,1645.4,8.52430773]
["bitfinex-derivatives","ETHF0:USTF0",1693668420825,14.49364352,1645.5,1645.4,0.00830773]
["bitfinex-derivatives","ETHF0:USTF0",1693668421025,14.49364352,1645.5,1645.3,13.07565]
["bitfinex-derivatives","ETHF0:USTF0",1693668421230,14.49364352,1645.5,1645.3,15.35551]
["bitfinex-derivatives","ETHF0:USTF0",1693668421824,14.49364352,1645.5,1645.3,16.46244431]
["bitfinex-derivatives","ETHF0:USTF0",1693668422029,14.49364352,1645.5,1645.4,0.00829932]
["bitfinex-derivatives","ETHF0:USTF0",1693668422630,14.49364352,1645.5,1645.4,2.28801932]
["bitfinex-derivatives","ETHF0:USTF0",1693668422828,14.49364352,1645.5,1645.4,4.56773932]
["bitfinex-derivatives","ETHF0:USTF0",1693668423028,7.06732,1645.5,1645.4,18.80113011]
["bitfinex-derivatives","ETHF0:USTF0",1693668423225,2.87743868,1645.6,1645.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668423432,2.87743868,1645.6,1645.5,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693668425130,7.43631868,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668425333,10.3034822,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668425728,12.09468352,1645.6,1645.5,13.13596]
["bitfinex-derivatives","ETHF0:USTF0",1693668425922,9.22752,1645.6,1645.5,13.13596]
["bitfinex-derivatives","ETHF0:USTF0",1693668426232,6.94808,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668426731,9.22752,1645.6,1645.5,13.13596]
["bitfinex-derivatives","ETHF0:USTF0",1693668427034,12.09468352,1645.6,1645.5,13.13596]
["bitfinex-derivatives","ETHF0:USTF0",1693668427334,2.3892,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668427632,4.66864,1645.6,1645.5,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693668428028,6.94808,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668428436,4.66864,1645.6,1645.5,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693668428833,4.66864,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668429224,2.3892,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668429436,6.94808,1645.6,1645.5,15.41554]
["bitfinex-derivatives","ETHF0:USTF0",1693668429627,4.66864,1645.6,1645.5,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693668429829,2.27944,1645.6,1645.5,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693668430131,0.00911549,1645.7,1645.5,17.69512]
["bitfinex-derivatives","ETHF0:USTF0",1693668430337,0.00911549,1645.7,1645.6,11.95367079]
["bitfinex-derivatives","ETHF0:USTF0",1693668430637,0.00911549,1645.7,1645.6,21.07143079]
["bitfinex-derivatives","ETHF0:USTF0",1693668431034,4.56771549,1645.7,1645.6,21.07143079]
["bitfinex-derivatives","ETHF0:USTF0",1693668431428,4.56771549,1645.7,1645.6,5.72661431]
["bitfinex-derivatives","ETHF0:USTF0",1693668431630,9.32511549,1645.7,1645.6,16.52205431]
["bitfinex-derivatives","ETHF0:USTF0",1693668431936,12.19227901,1645.7,1645.6,15.41512]
["bitfinex-derivatives","ETHF0:USTF0",1693668432737,12.19227901,1645.7,1645.6,16.52205431]
["bitfinex-derivatives","ETHF0:USTF0",1693668433033,12.19227901,1645.7,1645.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1693668433034,14.47157901,1645.7,1645.6,8.516]
["bitfinex-derivatives","ETHF0:USTF0",1693668433236,14.47157901,1645.7,1645.5,13.13585]
["bitfinex-derivatives","ETHF0:USTF0",1693668433436,14.47157901,1645.7,1645.5,15.41537]
["bitfinex-derivatives","ETHF0:USTF0",1693668433637,14.47157901,1645.7,1645.6,1.10693431]
["bitfinex-derivatives","ETHF0:USTF0",1693668433832,14.47157901,1645.7,1645.6,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1693668434029,12.19227901,1645.7,1645.6,4.56715449]
["bitfinex-derivatives","ETHF0:USTF0",1693668435436,12.19227901,1645.7,1645.6,5.6740888]
["bitfinex-derivatives","ETHF0:USTF0",1693668435631,12.19227901,1645.7,1645.6,7.9535288]
["bitfinex-derivatives","ETHF0:USTF0",1693668435826,9.91297901,1645.7,1645.6,7.9535288]
["bitfinex-derivatives","ETHF0:USTF0",1693668436231,9.32511549,1645.7,1645.6,10.22346528]
["bitfinex-derivatives","ETHF0:USTF0",1693668436539,9.32511549,1645.7,1645.6,7.94402528]
["bitfinex-derivatives","ETHF0:USTF0",1693668436731,10.71439902,1645.7,1645.6,7.94402528]
["bitfinex-derivatives","ETHF0:USTF0",1693668436932,13.58156254,1645.7,1645.6,6.83709097]
["bitfinex-derivatives","ETHF0:USTF0",1693668437127,13.58156254,1645.7,1645.6,2.27821097]
["bitfinex-derivatives","ETHF0:USTF0",1693668437332,15.86086254,1645.7,1645.6,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1693668439238,14.95020691,1645.7,1645.6,0.00827449]
["bitfinex-derivatives","ETHF0:USTF0",1693668441134,16.11794695,1645.7,1645.4,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1693668441341,1.07087503,1645.6,1645.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1693668441537,9.70590352,1645.5,1645.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1693668441736,12.13860352,1645.5,1645.4,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1693668442046,12.13860352,1645.5,1645.4,5.66623431]
["bitfinex-derivatives","ETHF0:USTF0",1693668442340,2.4327,1645.5,1645.4,15.69867431]
["bitfinex-derivatives","ETHF0:USTF0",1693668442641,4.71228,1645.5,1645.4,15.69867431]
["bitfinex-derivatives","ETHF0:USTF0",1693668443237,6.99186,1645.5,1645.4,15.69867431]
["bitfinex-derivatives","ETHF0:USTF0",1693668443441,6.99186,1645.5,1645.4,13.41895431]
["bitfinex-derivatives","ETHF0:USTF0",1693668444743,9.27144,1645.5,1645.4,13.41895431]
["bitfinex-derivatives","ETHF0:USTF0",1693668445240,14.41818352,1645.5,1645.3,10.03257]
["bitfinex-derivatives","ETHF0:USTF0",1693668445441,9.27776,1645.4,1645.3,10.03257]
["bitfinex-derivatives","ETHF0:USTF0",1693668445740,9.27776,1645.4,1645.3,11.13950431]
["bitfinex-derivatives","ETHF0:USTF0",1693668446238,9.27776,1645.4,1645.3,10.03257]
["bitfinex-derivatives","ETHF0:USTF0",1693668448138,9.27776,1645.4,1645.3,11.13950431]
["bitfinex-derivatives","ETHF0:USTF0",1693668449034,9.27776,1645.4,1645.3,11.14720019]
["bitfinex-derivatives","ETHF0:USTF0",1693668449237,2.4386,1645.4,1645.3,15.70692019]
["bitfinex-derivatives","ETHF0:USTF0",1693668451645,6.99804,1645.4,1645.3,13.42706019]
["bitfinex-derivatives","ETHF0:USTF0",1693668451940,12.14492352,1645.4,1645.3,10.04041588]
["bitfinex-derivatives","ETHF0:USTF0",1693668452147,6.99804,1645.4,1645.3,12.32027588]
["bitfinex-derivatives","ETHF0:USTF0",1693668452442,9.86520352,1645.4,1645.3,12.32027588]
["bitfinex-derivatives","ETHF0:USTF0",1693668452837,9.86520352,1645.4,1645.3,13.42721019]
["bitfinex-derivatives","ETHF0:USTF0",1693668453344,12.14492352,1645.4,1645.3,13.42721019]
["bitfinex-derivatives","ETHF0:USTF0",1693668455348,9.27776,1645.4,1645.3,13.42721019]
["bitfinex-derivatives","ETHF0:USTF0",1693668455749,12.14492352,1645.4,1645.3,13.42721019]
["bitfinex-derivatives","ETHF0:USTF0",1693668455942,0.0607,1645.3,1645.1,0.49039069]
["bitfinex-derivatives","ETHF0:USTF0",1693668456243,0.0607,1645.3,1644.8,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1693668456244,24.00399855,1645.2,1644.8,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1693668456440,6.84123,1644.9,1644.8,2.28054]
["bitfinex-derivatives","ETHF0:USTF0",1693668456643,10.77926855,1644.9,1644.8,2.28054]
["bitfinex-derivatives","ETHF0:USTF0",1693668456845,10.77926855,1644.9,1644.7,4.62204]
["bitfinex-derivatives","ETHF0:USTF0",1693668457046,2.4379,1644.8,1644.7,6.90266]
["bitfinex-derivatives","ETHF0:USTF0",1693668457357,9.27955,1644.8,1644.7,4.62202]
["bitfinex-derivatives","ETHF0:USTF0",1693668457944,14.75255,1644.8,1644.6,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1693668458248,3.93803855,1644.7,1644.5,6.84273]
["bitfinex-derivatives","ETHF0:USTF0",1693668458448,4.56164,1644.6,1644.5,6.84273]
["bitfinex-derivatives","ETHF0:USTF0",1693668458644,6.84246,1644.6,1644.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1693668458850,9.12328,1644.6,1644.4,7.81482]
["bitfinex-derivatives","ETHF0:USTF0",1693668459045,6.37593855,1644.5,1644.4,7.81482]
["bitfinex-derivatives","ETHF0:USTF0",1693668459249,15.70771855,1644.5,1644.4,7.81482]
["bitfinex-derivatives","ETHF0:USTF0",1693668459446,15.70771855,1644.5,1644.4,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1693668459750,15.70771855,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668459951,15.70771855,1644.5,1644.4,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1693668461045,15.70771855,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668461444,17.98867855,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668461643,23.46167855,1644.5,1644.1,10.03589]
["bitfinex-derivatives","ETHF0:USTF0",1693668461843,23.46167855,1644.5,1644.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693668462047,5.473,1644.4,1644.1,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1693668462254,13.06299855,1644.3,1644.0,15.42851]
["bitfinex-derivatives","ETHF0:USTF0",1693668462444,13.06299855,1644.3,1644.0,13.14693]
["bitfinex-derivatives","ETHF0:USTF0",1693668462751,4.9998,1644.2,1644.0,13.14693]
["bitfinex-derivatives","ETHF0:USTF0",1693668463050,7.43018352,1644.1,1644.0,15.42858]
["bitfinex-derivatives","ETHF0:USTF0",1693668463651,8.50105855,1644.1,1644.0,15.42858]
["bitfinex-derivatives","ETHF0:USTF0",1693668464045,8.50105855,1644.1,1644.0,15.43567752]
["bitfinex-derivatives","ETHF0:USTF0",1693668465849,10.78256855,1644.1,1644.0,0.06789752]
["bitfinex-derivatives","ETHF0:USTF0",1693668466543,13.06408855,1644.1,1644.0,0.06789752]
["bitfinex-derivatives","ETHF0:USTF0",1693668467253,13.06408855,1644.1,1644.0,0.00709752]
["bitfinex-derivatives","ETHF0:USTF0",1693668467449,10.78256855,1644.1,1644.0,2.34954752]
["bitfinex-derivatives","ETHF0:USTF0",1693668467643,13.06408855,1644.1,1644.0,0.06789752]
["bitfinex-derivatives","ETHF0:USTF0",1693668469051,13.06408855,1644.1,1644.0,0.00709752]
["bitfinex-derivatives","ETHF0:USTF0",1693668471149,13.06408855,1644.1,1644.0,0.06789752]
["bitfinex-derivatives","ETHF0:USTF0",1693668471654,13.06408855,1644.1,1644.0,0.00709752]
["bitfinex-derivatives","ETHF0:USTF0",1693668472553,10.78256855,1644.1,1644.0,1.11403183]
["bitfinex-derivatives","ETHF0:USTF0",1693668472749,10.78256855,1644.1,1644.0,3.39568183]
["bitfinex-derivatives","ETHF0:USTF0",1693668473151,10.78256855,1644.1,1644.0,2.28874752]
["bitfinex-derivatives","ETHF0:USTF0",1693668473356,10.78256855,1644.1,1644.0,1.11403183]
["bitfinex-derivatives","ETHF0:USTF0",1693668473757,10.78256855,1644.1,1644.0,0.00709752]
["bitfinex-derivatives","ETHF0:USTF0",1693668474055,13.06408855,1644.1,1644.0,0.00709752]
["bitfinex-derivatives","ETHF0:USTF0",1693668475169,21.58708855,1644.1,1644.0,0.00709752]
["bitfinex-derivatives","ETHF0:USTF0",1693668476048,21.58708855,1644.1,1643.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668476245,9.12716,1643.9,1643.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668476458,2.86716352,1643.8,1643.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668476757,15.77862855,1643.8,1643.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668477258,18.06055855,1643.8,1643.7,0.06795773]
["bitfinex-derivatives","ETHF0:USTF0",1693668477559,18.06055855,1643.8,1643.7,0.00715773]
["bitfinex-derivatives","ETHF0:USTF0",1693668480354,15.77862855,1643.8,1643.7,0.00715773]
["bitfinex-derivatives","ETHF0:USTF0",1693668480555,13.49669855,1643.8,1643.7,0.00715773]
["bitfinex-derivatives","ETHF0:USTF0",1693668480960,18.06055855,1643.8,1643.7,0.00715773]
["bitfinex-derivatives","ETHF0:USTF0",1693668481155,18.06055855,1643.8,1643.7,0.06795773]
["bitfinex-derivatives","ETHF0:USTF0",1693668481350,18.06055855,1643.8,1643.7,2.35002773]
["bitfinex-derivatives","ETHF0:USTF0",1693668481555,15.77862855,1643.8,1643.7,0.06795773]
["bitfinex-derivatives","ETHF0:USTF0",1693668482058,18.06055855,1643.8,1643.7,0.06795773]
["bitfinex-derivatives","ETHF0:USTF0",1693668482753,18.06055855,1643.8,1643.7,0.00715773]
["bitfinex-derivatives","ETHF0:USTF0",1693668482949,23.53955855,1643.8,1643.7,0.00715773]
["bitfinex-derivatives","ETHF0:USTF0",1693668484160,23.53955855,1643.8,1643.5,6.84681]
["bitfinex-derivatives","ETHF0:USTF0",1693668484856,23.53955855,1643.8,1643.4,0.49402196]
["bitfinex-derivatives","ETHF0:USTF0",1693668484857,5.479,1643.6,1643.4,0.49402196]
["bitfinex-derivatives","ETHF0:USTF0",1693668485056,18.54643855,1643.5,1643.4,0.49402196]
["bitfinex-derivatives","ETHF0:USTF0",1693668485256,23.49543855,1643.5,1643.1,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693668485455,5.479,1643.3,1643.1,9.11843648]
["bitfinex-derivatives","ETHF0:USTF0",1693668485660,13.78122503,1643.5,1643.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668485959,21.21308855,1643.5,1643.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668486155,23.49551855,1643.5,1643.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668486464,23.49551855,1643.5,1643.3,0.91327594]
["bitfinex-derivatives","ETHF0:USTF0",1693668487357,26.54251855,1643.5,1643.3,0.91327594]
["bitfinex-derivatives","ETHF0:USTF0",1693668488760,17.65592,1643.4,1643.3,0.91327594]
["bitfinex-derivatives","ETHF0:USTF0",1693668489964,15.37344,1643.4,1643.3,2.02021025]
["bitfinex-derivatives","ETHF0:USTF0",1693668490268,17.65592,1643.4,1643.3,0.91327594]
["bitfinex-derivatives","ETHF0:USTF0",1693668491061,17.65592,1643.4,1643.3,0.91994141]
["bitfinex-derivatives","ETHF0:USTF0",1693668491862,6.84744,1643.4,1643.3,2.02687572]
["bitfinex-derivatives","ETHF0:USTF0",1693668492064,6.84744,1643.4,1643.3,4.30283025]
["bitfinex-derivatives","ETHF0:USTF0",1693668492262,6.84744,1643.4,1643.3,2.02021025]
["bitfinex-derivatives","ETHF0:USTF0",1693668492566,9.71460352,1643.4,1643.3,2.02021025]
["bitfinex-derivatives","ETHF0:USTF0",1693668493063,9.71460352,1643.4,1643.3,2.02687572]
["bitfinex-derivatives","ETHF0:USTF0",1693668493267,11.99708352,1643.4,1643.3,3.20256141]
["bitfinex-derivatives","ETHF0:USTF0",1693668493767,11.99708352,1643.4,1643.3,0.91994141]
["bitfinex-derivatives","ETHF0:USTF0",1693668494270,20.52308352,1643.4,1643.3,0.91994141]
["bitfinex-derivatives","ETHF0:USTF0",1693668494660,9.71460352,1643.4,1643.3,3.26336141]
["bitfinex-derivatives","ETHF0:USTF0",1693668494864,9.71460352,1643.4,1643.3,6.65291572]
["bitfinex-derivatives","ETHF0:USTF0",1693668495467,9.71460352,1643.4,1643.3,5.54598141]
["bitfinex-derivatives","ETHF0:USTF0",1693668495864,9.71460352,1643.4,1643.3,3.26336141]
["bitfinex-derivatives","ETHF0:USTF0",1693668496666,11.99708352,1643.4,1643.3,0.98074141]
["bitfinex-derivatives","ETHF0:USTF0",1693668497766,11.99708352,1643.4,1643.3,4.37029572]
["bitfinex-derivatives","ETHF0:USTF0",1693668497963,6.84744,1643.4,1643.3,4.37029572]
["bitfinex-derivatives","ETHF0:USTF0",1693668498267,11.99708352,1643.4,1643.3,0.98074141]
["bitfinex-derivatives","ETHF0:USTF0",1693668501472,11.99708352,1643.4,1643.3,0.00666547]
["bitfinex-derivatives","ETHF0:USTF0",1693668507272,17.47908352,1643.4,1643.3,0.00666547]
["bitfinex-derivatives","ETHF0:USTF0",1693668508080,17.97123228,1643.4,1643.3,0.00666547]
["bitfinex-derivatives","ETHF0:USTF0",1693668509085,17.97125228,1643.4,1643.3,0.00666547]
["bitfinex-derivatives","ETHF0:USTF0",1693668510281,15.68875228,1643.4,1643.3,0.06746547]
["bitfinex-derivatives","ETHF0:USTF0",1693668510484,12.32944,1643.4,1643.3,8.02231978]
["bitfinex-derivatives","ETHF0:USTF0",1693668511888,9.71460352,1643.4,1643.3,8.02231978]
["bitfinex-derivatives","ETHF0:USTF0",1693668515100,9.71460352,1643.4,1643.3,6.91538547]
["bitfinex-derivatives","ETHF0:USTF0",1693668516897,9.71460352,1643.4,1643.3,8.02231978]
["bitfinex-derivatives","ETHF0:USTF0",1693668517191,9.71460352,1643.4,1643.3,6.91538547]
["bitfinex-derivatives","ETHF0:USTF0",1693668517491,9.71460352,1643.4,1643.3,8.02231978]
["bitfinex-derivatives","ETHF0:USTF0",1693668521589,9.71460352,1643.4,1643.3,6.85458547]
["bitfinex-derivatives","ETHF0:USTF0",1693668521786,17.47910352,1643.4,1643.2,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1693668521992,5.482,1643.3,1643.2,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1693668522198,14.61256,1643.3,1643.2,2.2919077]
["bitfinex-derivatives","ETHF0:USTF0",1693668522388,4.56528,1643.3,1643.2,6.8574677]
["bitfinex-derivatives","ETHF0:USTF0",1693668522591,6.84792,1643.3,1643.2,7.96440201]
["bitfinex-derivatives","ETHF0:USTF0",1693668524199,6.84792,1643.3,1643.2,7.97155208]
["bitfinex-derivatives","ETHF0:USTF0",1693668524898,6.84792,1643.3,1643.2,6.86461777]
["bitfinex-derivatives","ETHF0:USTF0",1693668525294,14.61256,1643.3,1643.2,0.01627777]
["bitfinex-derivatives","ETHF0:USTF0",1693668526298,14.61256,1643.3,1643.2,2.29905777]
["bitfinex-derivatives","ETHF0:USTF0",1693668526494,14.61256,1643.3,1643.2,4.58183777]
["bitfinex-derivatives","ETHF0:USTF0",1693668526696,12.32992,1643.3,1643.2,4.58183777]
["bitfinex-derivatives","ETHF0:USTF0",1693668528802,14.61256,1643.3,1643.2,4.58183777]
["bitfinex-derivatives","ETHF0:USTF0",1693668529398,12.32992,1643.3,1643.2,6.86461777]
["bitfinex-derivatives","ETHF0:USTF0",1693668529591,12.32992,1643.3,1643.2,7.97155208]
["bitfinex-derivatives","ETHF0:USTF0",1693668529991,12.32992,1643.3,1643.2,6.86461777]
["bitfinex-derivatives","ETHF0:USTF0",1693668530902,12.32992,1643.3,1643.2,4.58183777]
["bitfinex-derivatives","ETHF0:USTF0",1693668531405,12.32992,1643.3,1643.2,6.86461777]
["bitfinex-derivatives","ETHF0:USTF0",1693668532197,2.28264,1643.3,1643.2,10.25433208]
["bitfinex-derivatives","ETHF0:USTF0",1693668532598,9.71508352,1643.3,1643.2,5.68877208]
["bitfinex-derivatives","ETHF0:USTF0",1693668532798,9.71508352,1643.3,1643.2,4.58183777]
["bitfinex-derivatives","ETHF0:USTF0",1693668534301,9.71508352,1643.3,1643.2,7.97155208]
["bitfinex-derivatives","ETHF0:USTF0",1693668535701,6.84792,1643.3,1643.2,7.97155208]
["bitfinex-derivatives","ETHF0:USTF0",1693668536104,9.71508352,1643.3,1643.2,7.97155208]
["bitfinex-derivatives","ETHF0:USTF0",1693668536913,7.34580277,1643.4,1643.2,15.73633208]
["bitfinex-derivatives","ETHF0:USTF0",1693668537211,5.06319277,1643.4,1643.3,16.94339648]
["bitfinex-derivatives","ETHF0:USTF0",1693668537599,2.78068277,1643.4,1643.3,16.94339648]
["bitfinex-derivatives","ETHF0:USTF0",1693668538704,5.06318277,1643.4,1643.3,16.94339648]
["bitfinex-derivatives","ETHF0:USTF0",1693668539199,2.78067277,1643.4,1643.3,16.95053785]
["bitfinex-derivatives","ETHF0:USTF0",1693668539406,0.49817277,1643.4,1643.3,16.95053785]
["bitfinex-derivatives","ETHF0:USTF0",1693668539604,9.51393,1643.5,1643.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693668539804,11.79641,1643.5,1643.4,8.01533431]
["bitfinex-derivatives","ETHF0:USTF0",1693668540212,12.72763536,1643.5,1643.4,8.01533431]
["bitfinex-derivatives","ETHF0:USTF0",1693668541812,15.59479888,1643.5,1643.4,8.01533431]
["bitfinex-derivatives","ETHF0:USTF0",1693668543111,10.44515536,1643.5,1643.4,8.01533431]
["bitfinex-derivatives","ETHF0:USTF0",1693668543509,10.44515536,1643.5,1643.4,10.29783431]
["bitfinex-derivatives","ETHF0:USTF0",1693668544113,8.16268536,1643.5,1643.4,10.29783431]
["bitfinex-derivatives","ETHF0:USTF0",1693668544308,3.50342536,1643.5,1643.4,15.77983431]
["bitfinex-derivatives","ETHF0:USTF0",1693668544514,2.55374149,1643.5,1643.4,15.77983431]
["bitfinex-derivatives","ETHF0:USTF0",1693668545307,0.48416051,1643.6,1643.4,15.77983431]
["bitfinex-derivatives","ETHF0:USTF0",1693668545506,7.07804686,1643.7,1643.5,7.75193648]
["bitfinex-derivatives","ETHF0:USTF0",1693668545817,7.07804686,1643.7,1643.6,10.29671431]
["bitfinex-derivatives","ETHF0:USTF0",1693668547514,2.51382686,1643.7,1643.6,10.29671431]
["bitfinex-derivatives","ETHF0:USTF0",1693668547712,4.96022686,1643.7,1643.6,10.29671431]
["bitfinex-derivatives","ETHF0:USTF0",1693668551419,7.82739038,1643.7,1643.6,10.29671431]
["bitfinex-derivatives","ETHF0:USTF0",1693668551826,4.96022686,1643.7,1643.6,10.29671431]
["bitfinex-derivatives","ETHF0:USTF0",1693668552026,4.96022686,1643.7,1643.6,15.77871431]
["bitfinex-derivatives","ETHF0:USTF0",1693668553217,7.24230686,1643.7,1643.6,15.77871431]
["bitfinex-derivatives","ETHF0:USTF0",1693668554217,7.24230686,1643.7,1643.6,15.78582957]
["bitfinex-derivatives","ETHF0:USTF0",1693668555014,9.52438686,1643.7,1643.6,15.78582957]
["bitfinex-derivatives","ETHF0:USTF0",1693668555221,12.39155038,1643.7,1643.6,15.78582957]
["bitfinex-derivatives","ETHF0:USTF0",1693668555419,12.39155038,1643.7,1643.6,14.67889526]
["bitfinex-derivatives","ETHF0:USTF0",1693668555922,12.39155038,1643.7,1643.6,15.78582957]
["bitfinex-derivatives","ETHF0:USTF0",1693668560724,12.39155038,1643.7,1643.6,14.67889526]
["bitfinex-derivatives","ETHF0:USTF0",1693668560725,14.67363038,1643.7,1643.6,14.67889526]
["bitfinex-derivatives","ETHF0:USTF0",1693668561222,14.67363038,1643.7,1643.6,15.78582957]
["bitfinex-derivatives","ETHF0:USTF0",1693668561926,14.67363038,1643.7,1643.6,10.30382957]
["bitfinex-derivatives","ETHF0:USTF0",1693668562224,11.80646686,1643.7,1643.6,10.30382957]
["bitfinex-derivatives","ETHF0:USTF0",1693668562423,9.52438686,1643.7,1643.6,10.30382957]
["bitfinex-derivatives","ETHF0:USTF0",1693668562927,14.67363038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668567217,12.39155038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668568322,14.67363038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668571025,14.67363038,1643.7,1643.6,9.13599526]
["bitfinex-derivatives","ETHF0:USTF0",1693668571226,14.67363038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668571426,4.96022686,1643.7,1643.6,10.30372957]
["bitfinex-derivatives","ETHF0:USTF0",1693668571631,9.52438686,1643.7,1643.6,10.30372957]
["bitfinex-derivatives","ETHF0:USTF0",1693668572334,11.80646686,1643.7,1643.6,10.30372957]
["bitfinex-derivatives","ETHF0:USTF0",1693668572534,9.52438686,1643.7,1643.6,10.30372957]
["bitfinex-derivatives","ETHF0:USTF0",1693668573533,14.67363038,1643.7,1643.6,8.02150957]
["bitfinex-derivatives","ETHF0:USTF0",1693668573732,14.67363038,1643.7,1643.6,6.85377526]
["bitfinex-derivatives","ETHF0:USTF0",1693668575427,12.39155038,1643.7,1643.6,9.13599526]
["bitfinex-derivatives","ETHF0:USTF0",1693668575634,12.39155038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668576525,12.39155038,1643.7,1643.6,9.13599526]
["bitfinex-derivatives","ETHF0:USTF0",1693668576930,14.67363038,1643.7,1643.6,9.13599526]
["bitfinex-derivatives","ETHF0:USTF0",1693668577531,14.67363038,1643.7,1643.6,6.85377526]
["bitfinex-derivatives","ETHF0:USTF0",1693668577730,14.67363038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668578734,14.67363038,1643.7,1643.6,7.96070957]
["bitfinex-derivatives","ETHF0:USTF0",1693668579635,14.67363038,1643.7,1643.6,6.85377526]
["bitfinex-derivatives","ETHF0:USTF0",1693668584134,14.67363038,1643.7,1643.6,4.57155526]
["bitfinex-derivatives","ETHF0:USTF0",1693668584341,20.15563038,1643.7,1643.6,6.85377526]
["bitfinex-derivatives","ETHF0:USTF0",1693668585137,13.30939038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668585340,17.87355038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668585930,20.15563038,1643.7,1643.6,10.24292957]
["bitfinex-derivatives","ETHF0:USTF0",1693668586640,20.15563038,1643.7,1643.6,6.85377526]
["bitfinex-derivatives","ETHF0:USTF0",1693668586941,20.15563038,1643.7,1643.6,6.35043967]
["bitfinex-derivatives","ETHF0:USTF0",1693668587240,20.15563038,1643.7,1643.6,8.63265967]
["bitfinex-derivatives","ETHF0:USTF0",1693668587436,20.15563038,1643.7,1643.6,6.35043967]
["bitfinex-derivatives","ETHF0:USTF0",1693668590046,20.15563038,1643.7,1643.6,7.45737398]
["bitfinex-derivatives","ETHF0:USTF0",1693668590543,20.15563038,1643.7,1643.6,6.35043967]
["bitfinex-derivatives","ETHF0:USTF0",1693668593445,4.96022686,1643.7,1643.6,9.80039398]
["bitfinex-derivatives","ETHF0:USTF0",1693668593649,4.96022686,1643.7,1643.6,15.28239398]
["bitfinex-derivatives","ETHF0:USTF0",1693668601155,7.82739038,1643.7,1643.6,15.28239398]
["bitfinex-derivatives","ETHF0:USTF0",1693668601355,4.96022686,1643.7,1643.6,15.28239398]
["bitfinex-derivatives","ETHF0:USTF0",1693668603263,2.45552686,1643.7,1643.6,20.76439398]
["bitfinex-derivatives","ETHF0:USTF0",1693668603460,0.00912686,1643.7,1643.6,20.76439398]
["bitfinex-derivatives","ETHF0:USTF0",1693668604060,6.86e-06,1643.7,1643.6,20.76439398]
["bitfinex-derivatives","ETHF0:USTF0",1693668606063,6.86e-06,1643.7,1643.6,33.76439398]
["bitfinex-derivatives","ETHF0:USTF0",1693668606264,6.86e-06,1643.7,1643.6,40.45370631]
["bitfinex-derivatives","ETHF0:USTF0",1693668606566,3.12514635,1644.2,1643.8,34.22926]
["bitfinex-derivatives","ETHF0:USTF0",1693668606767,3.12514635,1644.2,1644.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1693668606971,3.12514635,1644.2,1644.1,18.05738431]
["bitfinex-derivatives","ETHF0:USTF0",1693668607159,0.49544635,1644.2,1644.1,20.32732079]
["bitfinex-derivatives","ETHF0:USTF0",1693668607358,2.4123,1644.3,1644.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668607563,2.4123,1644.3,1644.2,14.66836]
["bitfinex-derivatives","ETHF0:USTF0",1693668607770,9.84196352,1644.3,1644.2,14.66836]
["bitfinex-derivatives","ETHF0:USTF0",1693668607963,12.12321352,1644.3,1644.2,14.60756]
["bitfinex-derivatives","ETHF0:USTF0",1693668609168,14.89380928,1644.3,1644.2,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1693668610468,14.89380928,1644.3,1644.2,6.84417]
["bitfinex-derivatives","ETHF0:USTF0",1693668610669,14.89380928,1644.3,1644.2,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1693668611569,14.89380928,1644.3,1644.2,6.84417]
["bitfinex-derivatives","ETHF0:USTF0",1693668611866,20.37580928,1644.3,1644.2,6.84417]
["bitfinex-derivatives","ETHF0:USTF0",1693668612067,20.37580928,1644.3,1644.2,7.95110431]
["bitfinex-derivatives","ETHF0:USTF0",1693668612466,20.37580928,1644.3,1644.2,6.84417]
["bitfinex-derivatives","ETHF0:USTF0",1693668613066,20.37580928,1644.3,1644.2,7.95110431]
["bitfinex-derivatives","ETHF0:USTF0",1693668613467,20.37580928,1644.3,1644.2,6.84417]
["bitfinex-derivatives","ETHF0:USTF0",1693668613668,20.37580928,1644.3,1644.2,4.56278]
["bitfinex-derivatives","ETHF0:USTF0",1693668613860,20.37580928,1644.3,1644.1,4.57203269]
["bitfinex-derivatives","ETHF0:USTF0",1693668614065,6.55287503,1644.2,1644.1,4.57217269]
["bitfinex-derivatives","ETHF0:USTF0",1693668614265,15.67843503,1644.2,1644.1,4.57217269]
["bitfinex-derivatives","ETHF0:USTF0",1693668615467,15.67843503,1644.2,1644.1,6.85370269]
["bitfinex-derivatives","ETHF0:USTF0",1693668615974,13.39704503,1644.2,1644.1,7.960637]
["bitfinex-derivatives","ETHF0:USTF0",1693668616166,5.63365503,1644.2,1644.1,10.242167]
["bitfinex-derivatives","ETHF0:USTF0",1693668616367,4.56278,1644.2,1644.1,10.242167]
["bitfinex-derivatives","ETHF0:USTF0",1693668616871,6.84417,1644.2,1644.1,10.242167]
["bitfinex-derivatives","ETHF0:USTF0",1693668617871,4.56278,1644.2,1644.1,10.242167]
["bitfinex-derivatives","ETHF0:USTF0",1693668618067,12.94630576,1644.3,1644.1,10.242167]
["bitfinex-derivatives","ETHF0:USTF0",1693668621276,15.22767576,1644.3,1644.1,10.242167]
["bitfinex-derivatives","ETHF0:USTF0",1693668621879,9.74567576,1644.3,1644.1,15.724167]
["bitfinex-derivatives","ETHF0:USTF0",1693668622177,7.42994352,1644.2,1644.1,12.33570269]
["bitfinex-derivatives","ETHF0:USTF0",1693668622382,11.99272352,1644.2,1644.1,6.85370269]
["bitfinex-derivatives","ETHF0:USTF0",1693668622775,13.06359855,1644.2,1644.1,6.86049783]
["bitfinex-derivatives","ETHF0:USTF0",1693668625278,10.78220855,1644.2,1644.1,6.86049783]
["bitfinex-derivatives","ETHF0:USTF0",1693668629582,8.50081855,1644.2,1644.1,9.14202783]
["bitfinex-derivatives","ETHF0:USTF0",1693668629881,5.63365503,1644.2,1644.1,10.24896214]
["bitfinex-derivatives","ETHF0:USTF0",1693668630080,7.46423576,1644.3,1644.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693668630382,12.61278928,1644.3,1644.2,6.90497]
["bitfinex-derivatives","ETHF0:USTF0",1693668630772,9.74562576,1644.3,1644.2,6.9114963]
["bitfinex-derivatives","ETHF0:USTF0",1693668631381,9.74562576,1644.3,1644.2,9.18143278]
["bitfinex-derivatives","ETHF0:USTF0",1693668632186,14.89417928,1644.3,1644.2,0.0065263]
["bitfinex-derivatives","ETHF0:USTF0",1693668632383,14.89417928,1644.3,1644.2,4.5693063]
["bitfinex-derivatives","ETHF0:USTF0",1693668632877,14.89417928,1644.3,1644.2,6.8506963]
["bitfinex-derivatives","ETHF0:USTF0",1693668635976,12.61278928,1644.3,1644.2,6.8506963]
["bitfinex-derivatives","ETHF0:USTF0",1693668636682,9.74562576,1644.3,1644.2,6.8506963]
["bitfinex-derivatives","ETHF0:USTF0",1693668637588,12.61278928,1644.3,1644.2,6.8506963]
["bitfinex-derivatives","ETHF0:USTF0",1693668640979,7.46414576,1644.3,1644.2,9.1928863]
["bitfinex-derivatives","ETHF0:USTF0",1693668641684,9.74539576,1644.3,1644.2,9.1928863]
["bitfinex-derivatives","ETHF0:USTF0",1693668645993,9.74539576,1644.3,1644.2,6.9114963]
["bitfinex-derivatives","ETHF0:USTF0",1693668646194,12.61255928,1644.3,1644.2,6.9114963]
["bitfinex-derivatives","ETHF0:USTF0",1693668646390,14.89380928,1644.3,1644.2,2.3487163]
["bitfinex-derivatives","ETHF0:USTF0",1693668646585,14.89380928,1644.3,1644.2,0.0065263]
["bitfinex-derivatives","ETHF0:USTF0",1693668646989,14.89380928,1644.3,1644.2,2.2879163]
["bitfinex-derivatives","ETHF0:USTF0",1693668647293,14.89380928,1644.3,1644.2,4.5693063]
["bitfinex-derivatives","ETHF0:USTF0",1693668647593,14.89380928,1644.3,1644.2,2.2879163]
["bitfinex-derivatives","ETHF0:USTF0",1693668648093,14.89380928,1644.3,1644.2,4.5693063]
["bitfinex-derivatives","ETHF0:USTF0",1693668648293,14.89380928,1644.3,1644.2,2.2879163]
["bitfinex-derivatives","ETHF0:USTF0",1693668648695,14.89380928,1644.3,1644.2,4.5693063]
["bitfinex-derivatives","ETHF0:USTF0",1693668649098,14.89380928,1644.3,1644.2,2.2879163]
["bitfinex-derivatives","ETHF0:USTF0",1693668649889,20.37580928,1644.3,1644.2,0.0065263]
["bitfinex-derivatives","ETHF0:USTF0",1693668651394,21.54445632,1644.3,1644.2,0.0065263]
["bitfinex-derivatives","ETHF0:USTF0",1693668655101,20.37580928,1644.3,1644.2,0.0065263]
["bitfinex-derivatives","ETHF0:USTF0",1693668655700,21.54445632,1644.3,1644.2,0.0065263]
["bitfinex-derivatives","ETHF0:USTF0",1693668657098,21.54445632,1644.3,1644.1,0.00912269]
["bitfinex-derivatives","ETHF0:USTF0",1693668657293,5.482,1644.2,1644.1,0.00912269]
["bitfinex-derivatives","ETHF0:USTF0",1693668657498,15.67843503,1644.2,1644.1,0.00912269]
["bitfinex-derivatives","ETHF0:USTF0",1693668657799,15.67843503,1644.2,1644.0,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1693668658099,4.9466,1644.1,1644.0,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1693668658298,16.93988352,1644.1,1644.0,4.56332]
["bitfinex-derivatives","ETHF0:USTF0",1693668658702,16.93988352,1644.1,1644.0,4.56936944]
["bitfinex-derivatives","ETHF0:USTF0",1693668659406,11.79119,1644.1,1644.0,8.01877375]
["bitfinex-derivatives","ETHF0:USTF0",1693668659604,14.07272,1644.1,1644.0,1.17378375]
["bitfinex-derivatives","ETHF0:USTF0",1693668659904,16.93988352,1644.1,1644.0,0.06684944]
["bitfinex-derivatives","ETHF0:USTF0",1693668660102,16.93988352,1644.1,1644.0,1.17378375]
["bitfinex-derivatives","ETHF0:USTF0",1693668660301,16.93988352,1644.1,1644.0,5.73712375]
["bitfinex-derivatives","ETHF0:USTF0",1693668660708,14.07272,1644.1,1644.0,5.73712375]
["bitfinex-derivatives","ETHF0:USTF0",1693668663517,16.93988352,1644.1,1644.0,1.17378375]
["bitfinex-derivatives","ETHF0:USTF0",1693668664024,16.93988352,1644.1,1644.0,0.06684944]
["bitfinex-derivatives","ETHF0:USTF0",1693668668025,22.42188352,1644.1,1644.0,0.00604944]
["bitfinex-derivatives","ETHF0:USTF0",1693668670825,22.90457998,1644.1,1644.0,2.28770944]
["bitfinex-derivatives","ETHF0:USTF0",1693668671325,23.82835801,1644.1,1644.0,2.28770944]
["bitfinex-derivatives","ETHF0:USTF0",1693668675424,23.82835801,1644.1,1644.0,2.34850944]
["bitfinex-derivatives","ETHF0:USTF0",1693668680329,23.82835801,1644.1,1644.0,0.06684944]
["bitfinex-derivatives","ETHF0:USTF0",1693668682432,23.82835801,1644.1,1644.0,2.34850944]
["bitfinex-derivatives","ETHF0:USTF0",1693668683138,23.82835801,1644.1,1644.0,0.06684944]
["bitfinex-derivatives","ETHF0:USTF0",1693668685437,23.82835801,1644.1,1644.0,0.00604944]
["bitfinex-derivatives","ETHF0:USTF0",1693668685839,23.82835801,1644.1,1643.8,12.81550079]
["bitfinex-derivatives","ETHF0:USTF0",1693668686037,6.8454,1643.9,1643.8,12.81550079]
["bitfinex-derivatives","ETHF0:USTF0",1693668686231,6.8454,1643.9,1643.8,13.9224351]
["bitfinex-derivatives","ETHF0:USTF0",1693668686429,16.92526352,1643.9,1643.8,11.6405351]
["bitfinex-derivatives","ETHF0:USTF0",1693668686739,16.92526352,1643.9,1643.8,5.05767177]
["bitfinex-derivatives","ETHF0:USTF0",1693668690835,22.40726352,1643.9,1643.8,0.49394177]
["bitfinex-derivatives","ETHF0:USTF0",1693668691030,22.40726352,1643.9,1643.8,0.00607098]
["bitfinex-derivatives","ETHF0:USTF0",1693668691634,22.40726352,1643.9,1643.7,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1693668691835,6.55287503,1643.8,1643.7,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1693668692136,15.68063503,1643.8,1643.7,4.62477]
["bitfinex-derivatives","ETHF0:USTF0",1693668692737,15.68063503,1643.8,1643.7,4.63210283]
["bitfinex-derivatives","ETHF0:USTF0",1693668694341,15.68063503,1643.8,1643.7,2.28941283]
["bitfinex-derivatives","ETHF0:USTF0",1693668694545,15.68063503,1643.8,1643.7,4.57149283]
["bitfinex-derivatives","ETHF0:USTF0",1693668698335,15.68063503,1643.8,1643.6,4.56428]
["bitfinex-derivatives","ETHF0:USTF0",1693668698544,7.78926352,1643.7,1643.5,6.8469]
["bitfinex-derivatives","ETHF0:USTF0",1693668698849,13.39953503,1643.6,1643.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1693668699142,15.68175503,1643.6,1643.5,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1693668699745,15.68175503,1643.6,1643.5,0.00707697]
["bitfinex-derivatives","ETHF0:USTF0",1693668700239,2.86716352,1643.5,1643.4,2.28249]
["bitfinex-derivatives","ETHF0:USTF0",1693668700437,22.49820352,1643.5,1643.3,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1693668700638,1.07087503,1643.4,1643.3,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1693668700839,10.20083503,1643.4,1643.3,6.84775]
["bitfinex-derivatives","ETHF0:USTF0",1693668704346,10.20083503,1643.4,1643.2,5.05025638]
["bitfinex-derivatives","ETHF0:USTF0",1693668704550,13.40406352,1643.3,1643.2,5.05025638]
["bitfinex-derivatives","ETHF0:USTF0",1693668704840,22.53458352,1643.3,1643.2,5.05025638]
["bitfinex-derivatives","ETHF0:USTF0",1693668705345,22.53458352,1643.3,1643.2,7.33298638]
["bitfinex-derivatives","ETHF0:USTF0",1693668707445,22.53458352,1643.3,1643.2,0.48491638]
["bitfinex-derivatives","ETHF0:USTF0",1693668707644,22.53458352,1643.3,1643.1,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693668707844,1.13167503,1643.2,1643.1,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693668708040,10.26271503,1643.2,1643.1,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693668708241,10.20191503,1643.2,1643.1,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693668708546,10.20191503,1643.2,1643.1,6.84852]
["bitfinex-derivatives","ETHF0:USTF0",1693668708749,10.20191503,1643.2,1643.1,6.8548552]
["bitfinex-derivatives","ETHF0:USTF0",1693668710039,15.68391503,1643.2,1642.9,4.56625]
["bitfinex-derivatives","ETHF0:USTF0",1693668710240,0.0608,1643.0,1642.9,4.56625]
["bitfinex-derivatives","ETHF0:USTF0",1693668710444,7.98079503,1643.0,1642.9,6.84942]
["bitfinex-derivatives","ETHF0:USTF0",1693668710650,7.98079503,1643.0,1642.9,6.85528664]
["bitfinex-derivatives","ETHF0:USTF0",1693668710942,10.26383503,1643.0,1642.9,4.57211664]
["bitfinex-derivatives","ETHF0:USTF0",1693668711846,10.26383503,1643.0,1642.9,2.28897664]
["bitfinex-derivatives","ETHF0:USTF0",1693668712050,10.26383503,1643.0,1642.9,4.57216664]
["bitfinex-derivatives","ETHF0:USTF0",1693668714049,10.26383503,1643.0,1642.9,0.00586664]
["bitfinex-derivatives","ETHF0:USTF0",1693668714254,15.74583503,1643.0,1642.9,0.00586664]
["bitfinex-derivatives","ETHF0:USTF0",1693668714451,2.92796352,1642.9,1642.8,4.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693668714751,2.92796352,1642.9,1642.8,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1693668714752,22.72504352,1642.9,1642.8,2.28322]
["bitfinex-derivatives","ETHF0:USTF0",1693668715146,6.91115,1642.7,1642.6,12.58423]
["bitfinex-derivatives","ETHF0:USTF0",1693668715347,9.77831352,1642.7,1642.6,12.64513]
["bitfinex-derivatives","ETHF0:USTF0",1693668715550,14.70521352,1642.7,1642.6,12.64513]
["bitfinex-derivatives","ETHF0:USTF0",1693668715749,22.47066352,1642.7,1642.6,7.16313]
["bitfinex-derivatives","ETHF0:USTF0",1693668716952,22.47066352,1642.7,1642.6,4.87957]
["bitfinex-derivatives","ETHF0:USTF0",1693668717152,22.47066352,1642.7,1642.6,7.16317]
["bitfinex-derivatives","ETHF0:USTF0",1693668717747,22.47066352,1642.7,1642.6,10.55914848]
["bitfinex-derivatives","ETHF0:USTF0",1693668717748,14.9758,1642.7,1642.6,10.55914848]
["bitfinex-derivatives","ETHF0:USTF0",1693668717950,11.77725,1642.7,1642.6,10.55914848]
["bitfinex-derivatives","ETHF0:USTF0",1693668718156,9.4938,1642.7,1642.6,10.55914848]
["bitfinex-derivatives","ETHF0:USTF0",1693668718653,9.39295,1642.7,1642.6,10.55914848]
["bitfinex-derivatives","ETHF0:USTF0",1693668718850,2.28339,1642.8,1642.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693668719052,2.28319,1642.9,1642.7,16.94663648]
["bitfinex-derivatives","ETHF0:USTF0",1693668719254,4.56639,1642.9,1642.8,1.10693431]
["bitfinex-derivatives","ETHF0:USTF0",1693668719554,4.56639,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668720154,7.43355352,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668720354,4.56639,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668720747,6.84959,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668720951,9.71675352,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668721254,6.84959,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668721555,9.71675352,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668721850,6.84959,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668724657,9.71675352,1642.9,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668724854,9.23886,1643.0,1642.8,10.24017431]
["bitfinex-derivatives","ETHF0:USTF0",1693668725053,4.56558,1643.1,1643.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693668725251,9.61754,1643.3,1643.0,15.78135431]
["bitfinex-derivatives","ETHF0:USTF0",1693668725459,9.61754,1643.3,1643.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693668725756,9.61754,1643.3,1643.2,10.23733431]
["bitfinex-derivatives","ETHF0:USTF0",1693668726260,9.67834,1643.3,1643.2,10.23733431]
["bitfinex-derivatives","ETHF0:USTF0",1693668727151,9.67834,1643.3,1643.2,15.71933431]
["bitfinex-derivatives","ETHF0:USTF0",1693668727351,7.33495,1643.3,1643.2,15.71933431]
["bitfinex-derivatives","ETHF0:USTF0",1693668727558,2.28245,1643.3,1643.2,15.71933431]
["bitfinex-derivatives","ETHF0:USTF0",1693668727756,4.5649,1643.3,1643.2,15.71933431]
["bitfinex-derivatives","ETHF0:USTF0",1693668728158,4.56493,1643.3,1643.2,15.71933431]
["bitfinex-derivatives","ETHF0:USTF0",1693668728753,4.56493,1643.3,1643.2,15.72472624]
["bitfinex-derivatives","ETHF0:USTF0",1693668729859,11.99702352,1643.3,1643.2,4.57061193]
["bitfinex-derivatives","ETHF0:USTF0",1693668730259,11.99702352,1643.3,1643.2,6.85324193]
["bitfinex-derivatives","ETHF0:USTF0",1693668731264,9.71454352,1643.3,1643.2,7.96017624]
["bitfinex-derivatives","ETHF0:USTF0",1693668731865,15.19654352,1643.3,1643.2,6.85324193]
["bitfinex-derivatives","ETHF0:USTF0",1693668734566,17.47902352,1643.3,1643.2,0.00539193]
["bitfinex-derivatives","ETHF0:USTF0",1693668736769,17.47902352,1643.3,1643.0,6.90933]
["bitfinex-derivatives","ETHF0:USTF0",1693668737068,5.5428,1643.1,1643.0,6.90933]
["bitfinex-derivatives","ETHF0:USTF0",1693668737269,15.25830352,1643.1,1643.0,6.90933]
["bitfinex-derivatives","ETHF0:USTF0",1693668737665,17.54108352,1643.1,1643.0,4.62646]
["bitfinex-derivatives","ETHF0:USTF0",1693668737867,17.54108352,1643.1,1643.0,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1693668738067,17.54108352,1643.1,1643.0,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1693668738265,17.54108352,1643.1,1643.0,4.62659]
["bitfinex-derivatives","ETHF0:USTF0",1693668738969,17.54108352,1643.1,1643.0,2.34367]
["bitfinex-derivatives","ETHF0:USTF0",1693668739770,17.54108352,1643.1,1643.0,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1693668741073,0.0608,1643.0,1642.9,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1693668741267,11.9307,1643.0,1642.9,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1693668741972,17.4127,1643.0,1642.9,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1693668742162,17.4127,1643.0,1642.9,7.95587431]
["bitfinex-derivatives","ETHF0:USTF0",1693668742365,17.4127,1643.0,1642.9,6.84894]
["bitfinex-derivatives","ETHF0:USTF0",1693668743666,18.48357503,1643.0,1642.9,6.85435804]
["bitfinex-derivatives","ETHF0:USTF0",1693668744066,18.48357503,1643.0,1642.9,4.57136804]
["bitfinex-derivatives","ETHF0:USTF0",1693668744462,20.76647503,1643.0,1642.9,4.57136804]
["bitfinex-derivatives","ETHF0:USTF0",1693668747375,20.76647503,1643.0,1642.9,2.28845804]
["bitfinex-derivatives","ETHF0:USTF0",1693668747673,20.70567503,1643.0,1642.9,2.28845804]
["bitfinex-derivatives","ETHF0:USTF0",1693668748271,20.70567503,1643.0,1642.9,4.57149804]
["bitfinex-derivatives","ETHF0:USTF0",1693668753776,20.70567503,1643.0,1642.9,0.00541804]
["bitfinex-derivatives","ETHF0:USTF0",1693668753968,20.70567503,1643.0,1642.6,4.56679]
["bitfinex-derivatives","ETHF0:USTF0",1693668754173,15.22367503,1643.0,1642.7,4.56663]
["bitfinex-derivatives","ETHF0:USTF0",1693668754373,5.482,1642.8,1642.7,2.28331]
["bitfinex-derivatives","ETHF0:USTF0",1693668754676,14.61472,1642.8,1642.7,2.28853707]
["bitfinex-derivatives","ETHF0:USTF0",1693668754871,20.67009503,1642.8,1642.7,2.28853707]
["bitfinex-derivatives","ETHF0:USTF0",1693668755276,20.67009503,1642.8,1642.7,4.57185707]
["bitfinex-derivatives","ETHF0:USTF0",1693668755480,20.73089503,1642.8,1642.7,4.57185707]
["bitfinex-derivatives","ETHF0:USTF0",1693668757978,16.16453503,1642.8,1642.7,5.67879138]
["bitfinex-derivatives","ETHF0:USTF0",1693668758178,16.16453503,1642.8,1642.7,7.96212138]
["bitfinex-derivatives","ETHF0:USTF0",1693668758481,15.09366,1642.8,1642.7,7.96212138]
["bitfinex-derivatives","ETHF0:USTF0",1693668759371,17.37685,1642.8,1642.7,7.96212138]
["bitfinex-derivatives","ETHF0:USTF0",1693668760177,19.66004,1642.8,1642.7,4.57185707]
["bitfinex-derivatives","ETHF0:USTF0",1693668764976,19.66004,1642.8,1642.7,2.28853707]
["bitfinex-derivatives","ETHF0:USTF0",1693668765380,19.59924,1642.8,1642.7,2.28853707]
["bitfinex-derivatives","ETHF0:USTF0",1693668765978,19.59924,1642.8,1642.7,0.00522707]
["bitfinex-derivatives","ETHF0:USTF0",1693668766579,19.59924,1642.8,1642.7,2.28854707]
["bitfinex-derivatives","ETHF0:USTF0",1693668766781,19.59924,1642.8,1642.7,2.28332]
["bitfinex-derivatives","ETHF0:USTF0",1693668767786,19.59924,1642.8,1642.7,2.28854707]
["bitfinex-derivatives","ETHF0:USTF0",1693668770788,17.31605,1642.8,1642.7,8.02302138]
["bitfinex-derivatives","ETHF0:USTF0",1693668770985,17.79473205,1642.8,1642.7,8.02302138]
["bitfinex-derivatives","ETHF0:USTF0",1693668771285,20.66189557,1642.8,1642.7,6.91608707]
["bitfinex-derivatives","ETHF0:USTF0",1693668771482,17.79473205,1642.8,1642.7,8.02302138]
["bitfinex-derivatives","ETHF0:USTF0",1693668773388,22.94508557,1642.8,1642.7,3.45638138]
["bitfinex-derivatives","ETHF0:USTF0",1693668774088,22.94508557,1642.8,1642.7,2.34944707]
["bitfinex-derivatives","ETHF0:USTF0",1693668774579,22.94508557,1642.8,1642.7,4.63276707]
["bitfinex-derivatives","ETHF0:USTF0",1693668776288,17.79473205,1642.8,1642.7,8.02302138]
["bitfinex-derivatives","ETHF0:USTF0",1693668780296,17.79472205,1642.8,1642.7,8.02302138]
["bitfinex-derivatives","ETHF0:USTF0",1693668781094,9.79642205,1642.8,1642.7,8.02302138]
["bitfinex-derivatives","ETHF0:USTF0",1693668781492,7.51324205,1642.8,1642.7,10.30634138]
["bitfinex-derivatives","ETHF0:USTF0",1693668781699,2.94688205,1642.8,1642.7,10.30634138]
["bitfinex-derivatives","ETHF0:USTF0",1693668781899,2.94688205,1642.8,1642.7,15.78834138]
["bitfinex-derivatives","ETHF0:USTF0",1693668782295,5.23006205,1642.8,1642.7,15.78834138]
["bitfinex-derivatives","ETHF0:USTF0",1693668783294,2.94688205,1642.8,1642.7,15.78834138]
["bitfinex-derivatives","ETHF0:USTF0",1693668789003,3.00768205,1642.8,1642.7,12.33718707]
["bitfinex-derivatives","ETHF0:USTF0",1693668789307,12.72438557,1642.8,1642.7,6.85518707]
["bitfinex-derivatives","ETHF0:USTF0",1693668789514,15.00756557,1642.8,1642.7,6.85518707]
["bitfinex-derivatives","ETHF0:USTF0",1693668789805,15.00756557,1642.8,1642.7,7.96212138]
["bitfinex-derivatives","ETHF0:USTF0",1693668790006,15.00756557,1642.8,1642.7,6.85518707]
["bitfinex-derivatives","ETHF0:USTF0",1693668791906,20.48956557,1642.8,1642.7,7.96212138]
["bitfinex-derivatives","ETHF0:USTF0",1693668792112,18.20638557,1642.8,1642.7,7.96212138]
["bitfinex-derivatives","ETHF0:USTF0",1693668792914,12.99524205,1642.8,1642.7,10.30634138]
["bitfinex-derivatives","ETHF0:USTF0",1693668793710,15.27842205,1642.8,1642.7,10.30494907]
["bitfinex-derivatives","ETHF0:USTF0",1693668794517,15.27842205,1642.8,1642.7,8.02162907]
["bitfinex-derivatives","ETHF0:USTF0",1693668795516,15.33922205,1642.8,1642.7,8.02162907]
["bitfinex-derivatives","ETHF0:USTF0",1693668797113,18.20638557,1642.8,1642.7,0.06473476]
["bitfinex-derivatives","ETHF0:USTF0",1693668797319,20.48956557,1642.8,1642.7,2.28715476]
["bitfinex-derivatives","ETHF0:USTF0",1693668797615,20.48956557,1642.8,1642.7,4.57047476]
["bitfinex-derivatives","ETHF0:USTF0",1693668798812,18.20638557,1642.8,1642.7,4.57047476]
["bitfinex-derivatives","ETHF0:USTF0",1693668799213,18.20638557,1642.8,1642.7,6.85379476]
["bitfinex-derivatives","ETHF0:USTF0",1693668799516,18.20638557,1642.8,1642.7,4.57047476]
["bitfinex-derivatives","ETHF0:USTF0",1693668800917,18.20638557,1642.8,1642.7,4.56664]
["bitfinex-derivatives","ETHF0:USTF0",1693668801312,18.20638557,1642.8,1642.7,6.84996]
["bitfinex-derivatives","ETHF0:USTF0",1693668802119,18.20638557,1642.8,1642.7,7.95689431]
["bitfinex-derivatives","ETHF0:USTF0",1693668803318,8.48968205,1642.8,1642.7,10.30111431]
["bitfinex-derivatives","ETHF0:USTF0",1693668803913,3.00768205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668806310,5.29086205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668806515,3.00768205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668808217,5.29086205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668808420,7.57404205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668809320,5.29086205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668810423,3.00768205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668811426,5.29086205,1642.8,1642.7,15.78311431]
["bitfinex-derivatives","ETHF0:USTF0",1693668812624,9.85722205,1642.8,1642.7,13.43889431]
["bitfinex-derivatives","ETHF0:USTF0",1693668812826,9.85722205,1642.8,1642.7,13.44281128]
["bitfinex-derivatives","ETHF0:USTF0",1693668812827,12.72438557,1642.8,1642.7,13.44281128]
["bitfinex-derivatives","ETHF0:USTF0",1693668813729,5.29086205,1642.8,1642.7,15.78703128]
["bitfinex-derivatives","ETHF0:USTF0",1693668814525,7.57404205,1642.8,1642.7,15.78703128]
["bitfinex-derivatives","ETHF0:USTF0",1693668815127,7.57404205,1642.8,1642.7,13.50371128]
["bitfinex-derivatives","ETHF0:USTF0",1693668815427,10.44120557,1642.8,1642.7,13.50371128]
["bitfinex-derivatives","ETHF0:USTF0",1693668815824,12.72438557,1642.8,1642.7,6.91477697]
["bitfinex-derivatives","ETHF0:USTF0",1693668816022,20.48956557,1642.8,1642.7,4.57055697]
["bitfinex-derivatives","ETHF0:USTF0",1693668822336,20.48956557,1642.8,1642.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693668822728,5.5428,1642.7,1642.6,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1693668822931,18.15605503,1642.7,1642.6,2.28345]
["bitfinex-derivatives","ETHF0:USTF0",1693668823136,18.15605503,1642.7,1642.6,3.39038431]
["bitfinex-derivatives","ETHF0:USTF0",1693668823336,18.15605503,1642.7,1642.6,7.95730431]
["bitfinex-derivatives","ETHF0:USTF0",1693668823737,18.15605503,1642.7,1642.6,7.96052698]
["bitfinex-derivatives","ETHF0:USTF0",1693668823936,14.80186,1642.7,1642.6,7.96052698]
["bitfinex-derivatives","ETHF0:USTF0",1693668824131,7.03654,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668824436,9.25906,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668824635,7.03654,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668824936,6.97574,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668825240,9.25907,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668825431,9.31987,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668825626,9.25907,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668825834,9.31987,1642.7,1642.6,10.30488698]
["bitfinex-derivatives","ETHF0:USTF0",1693668826233,11.60322,1642.7,1642.6,5.67706698]
["bitfinex-derivatives","ETHF0:USTF0",1693668826432,14.47038352,1642.7,1642.6,4.57013267]
["bitfinex-derivatives","ETHF0:USTF0",1693668826826,14.47038352,1642.7,1642.6,5.67706698]
["bitfinex-derivatives","ETHF0:USTF0",1693668827532,11.60322,1642.7,1642.6,5.67706698]
["bitfinex-derivatives","ETHF0:USTF0",1693668828334,14.47038352,1642.7,1642.6,4.57013267]
["bitfinex-derivatives","ETHF0:USTF0",1693668828530,19.95238352,1642.7,1642.6,4.57013267]
["bitfinex-derivatives","ETHF0:USTF0",1693668828736,0.0608,1642.6,1642.5,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1693668829038,0.0608,1642.6,1642.2,14.67898]
["bitfinex-derivatives","ETHF0:USTF0",1693668829039,0.0608,1642.3,1642.2,14.67898]
["bitfinex-derivatives","ETHF0:USTF0",1693668829233,1.6482599,1642.8,1642.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693668829538,0.47868205,1642.8,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693668829740,8.2194339,1643.1,1642.7,18.05309079]
["bitfinex-derivatives","ETHF0:USTF0",1693668830040,9.38901175,1643.1,1642.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693668830338,8.2802339,1643.1,1643.0,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1693668830537,11.14739742,1643.1,1643.0,6.90963]
["bitfinex-derivatives","ETHF0:USTF0",1693668830735,11.15652762,1643.1,1643.0,6.91405561]
["bitfinex-derivatives","ETHF0:USTF0",1693668831131,6.0064941,1643.1,1643.0,6.91405561]
["bitfinex-derivatives","ETHF0:USTF0",1693668831330,1.4408141,1643.1,1643.0,9.19696561]
["bitfinex-derivatives","ETHF0:USTF0",1693668832038,6.3661141,1643.1,1643.0,9.19696561]
["bitfinex-derivatives","ETHF0:USTF0",1693668836232,6.3661141,1643.1,1643.0,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1693668836233,23.84635762,1643.1,1643.0,0.00442561]
["bitfinex-derivatives","ETHF0:USTF0",1693668836437,24.95513547,1643.1,1642.8,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1693668836739,6.90995,1642.9,1642.8,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1693668836933,9.77711352,1642.9,1642.8,4.56624]
["bitfinex-derivatives","ETHF0:USTF0",1693668837135,9.77711352,1642.9,1642.8,6.84943]
["bitfinex-derivatives","ETHF0:USTF0",1693668838040,7.49406352,1642.9,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668838439,7.49406352,1642.9,1642.8,9.13262]
["bitfinex-derivatives","ETHF0:USTF0",1693668838742,7.49406352,1642.9,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668839142,4.6269,1642.9,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668839339,7.49406352,1642.9,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668839545,12.97606352,1642.9,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668839739,10.04794,1643.0,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668839940,0.0608,1642.9,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668841742,12.33095,1643.0,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668841943,16.26898855,1643.0,1642.8,10.23955431]
["bitfinex-derivatives","ETHF0:USTF0",1693668842845,0.0608,1642.8,1642.7,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1693668843143,10.84843855,1642.8,1642.7,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1693668843338,15.77793855,1642.8,1642.7,4.5665]
["bitfinex-derivatives","ETHF0:USTF0",1693668843532,15.77793855,1642.8,1642.7,6.84977]
["bitfinex-derivatives","ETHF0:USTF0",1693668844338,1.17870805,1643.1,1642.7,10.24004431]
["bitfinex-derivatives","ETHF0:USTF0",1693668844545,0.0091302,1643.1,1642.7,10.24004431]
["bitfinex-derivatives","ETHF0:USTF0",1693668844843,0.0091302,1643.1,1643.0,16.9575]
["bitfinex-derivatives","ETHF0:USTF0",1693668845031,5.482,1643.4,1643.0,18.06443431]
["bitfinex-derivatives","ETHF0:USTF0",1693668845234,5.482,1643.4,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668845435,5.482,1643.4,1643.3,9.11743648]
["bitfinex-derivatives","ETHF0:USTF0",1693668845638,5.482,1643.4,1643.3,12.50687079]
["bitfinex-derivatives","ETHF0:USTF0",1693668849845,8.34916352,1643.4,1643.3,12.50687079]
["bitfinex-derivatives","ETHF0:USTF0",1693668850047,5.482,1643.4,1643.3,12.50687079]
["bitfinex-derivatives","ETHF0:USTF0",1693668857547,12.66563,1643.5,1643.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693668857854,17.81507352,1643.5,1643.4,6.90798]
["bitfinex-derivatives","ETHF0:USTF0",1693668858952,20.09735352,1643.5,1643.4,6.90798]
["bitfinex-derivatives","ETHF0:USTF0",1693668860347,22.37963352,1643.5,1643.3,2.2825]
["bitfinex-derivatives","ETHF0:USTF0",1693668860660,1.07087503,1643.4,1643.2,2.28261]
["bitfinex-derivatives","ETHF0:USTF0",1693668860851,17.53996352,1643.3,1643.2,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1693668861051,17.47916352,1643.3,1643.2,2.28264]
["bitfinex-derivatives","ETHF0:USTF0",1693668861347,15.19666352,1643.3,1643.2,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1693668861549,15.25746352,1643.3,1643.2,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1693668861752,15.25746352,1643.3,1643.2,7.95485431]
["bitfinex-derivatives","ETHF0:USTF0",1693668862349,20.13356352,1643.3,1643.2,7.95485431]
["bitfinex-derivatives","ETHF0:USTF0",1693668862754,17.2664,1643.3,1643.2,7.95485431]
["bitfinex-derivatives","ETHF0:USTF0",1693668863152,17.2056,1643.3,1643.2,7.95485431]
["bitfinex-derivatives","ETHF0:USTF0",1693668863554,20.07276352,1643.3,1643.2,7.95485431]
["bitfinex-derivatives","ETHF0:USTF0",1693668864057,4.8761,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668864259,4.9369,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668864460,4.8761,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668873270,4.9369,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668874375,7.80406352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668874574,7.74326352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668875274,4.9369,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668875672,7.80406352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668875873,7.74326352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668876172,7.74326352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668877477,7.74326352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668877777,7.74326352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668878675,7.74326352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668880179,7.74326352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668881272,7.80406352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668881469,7.74326352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668881673,7.74326352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668881973,10.02571352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668882479,7.74326352,1643.3,1643.2,15.71949431]
["bitfinex-derivatives","ETHF0:USTF0",1693668882774,12.30816352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668882968,12.30818352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668883974,10.02571352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668884175,10.08651352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668884479,12.36898352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668884677,12.30818352,1643.3,1643.2,12.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693668885275,12.36898352,1643.3,1643.2,12.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693668885577,14.59065352,1643.3,1643.2,12.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693668886174,12.30818352,1643.3,1643.2,12.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693668887178,14.59065352,1643.3,1643.2,12.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693668887578,14.65145352,1643.3,1643.2,12.32992]
["bitfinex-derivatives","ETHF0:USTF0",1693668888183,12.36898352,1643.3,1643.2,14.61256]
["bitfinex-derivatives","ETHF0:USTF0",1693668890884,12.36898352,1643.3,1643.2,15.71949431]
["bitfinex-derivatives","ETHF0:USTF0",1693668891283,14.65145352,1643.3,1643.2,13.43685431]
["bitfinex-derivatives","ETHF0:USTF0",1693668892085,12.30818352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668892588,12.36898352,1643.3,1643.2,10.23749431]
["bitfinex-derivatives","ETHF0:USTF0",1693668892884,12.30818352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668896190,14.59063352,1643.3,1643.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693668896487,12.30816352,1643.3,1643.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693668896690,12.30816352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668897394,14.59064352,1643.3,1643.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693668898087,12.30816352,1643.3,1643.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693668898493,14.59064352,1643.3,1643.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693668901295,14.59064352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668901893,20.07264352,1643.3,1643.2,9.13056]
["bitfinex-derivatives","ETHF0:USTF0",1693668903793,20.07264352,1643.3,1643.2,6.84792]
["bitfinex-derivatives","ETHF0:USTF0",1693668904094,22.35512352,1643.3,1643.1,6.84801]
["bitfinex-derivatives","ETHF0:USTF0",1693668904292,6.61367503,1643.2,1643.1,6.84801]
["bitfinex-derivatives","ETHF0:USTF0",1693668904493,13.46150503,1643.2,1643.1,6.84801]
["bitfinex-derivatives","ETHF0:USTF0",1693668905695,0.0608,1643.1,1643.0,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693668905894,22.59466352,1643.1,1643.0,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1693668906190,23.76381847,1643.1,1643.0,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1693668906986,23.76381847,1643.1,1642.9,6.84893]
["bitfinex-derivatives","ETHF0:USTF0",1693668907192,23.76381847,1643.1,1642.9,4.56594]
["bitfinex-derivatives","ETHF0:USTF0",1693668907193,6.55287503,1643.0,1642.9,4.56594]
["bitfinex-derivatives","ETHF0:USTF0",1693668907387,13.40154503,1643.0,1642.9,6.84892]
["bitfinex-derivatives","ETHF0:USTF0",1693668912001,13.40154503,1643.0,1642.9,7.95585431]
["bitfinex-derivatives","ETHF0:USTF0",1693668913093,13.40154503,1643.0,1642.9,6.84892]
["bitfinex-derivatives","ETHF0:USTF0",1693668914300,13.40154503,1643.0,1642.9,7.95585431]
["bitfinex-derivatives","ETHF0:USTF0",1693668914702,13.40154503,1643.0,1642.9,6.84892]
["bitfinex-derivatives","ETHF0:USTF0",1693668916497,13.40154503,1643.0,1642.9,4.56594]
["bitfinex-derivatives","ETHF0:USTF0",1693668916803,15.68443503,1643.0,1642.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1693668917300,15.68443503,1643.0,1642.9,4.56606]
["bitfinex-derivatives","ETHF0:USTF0",1693668918407,15.68443503,1643.0,1642.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1693668918794,16.16471766,1643.0,1642.9,2.28303]
["bitfinex-derivatives","ETHF0:USTF0",1693668919200,16.16471766,1643.0,1642.9,4.56607]
["bitfinex-derivatives","ETHF0:USTF0",1693668920102,16.16471766,1643.0,1642.8,4.56619]
["bitfinex-derivatives","ETHF0:USTF0",1693668920407,13.45936352,1642.9,1642.8,6.84936]
["bitfinex-derivatives","ETHF0:USTF0",1693668920613,0.0608,1642.7,1642.6,6.91107]
["bitfinex-derivatives","ETHF0:USTF0",1693668920807,16.33076855,1642.7,1642.6,4.62765]
["bitfinex-derivatives","ETHF0:USTF0",1693668921002,16.26996855,1642.7,1642.6,8.01803431]
["bitfinex-derivatives","ETHF0:USTF0",1693668921201,13.40281503,1642.7,1642.6,10.24059431]
["bitfinex-derivatives","ETHF0:USTF0",1693668921401,21.38017855,1642.7,1642.6,10.24059431]
["bitfinex-derivatives","ETHF0:USTF0",1693668922296,21.44097855,1642.7,1642.6,9.13366]
["bitfinex-derivatives","ETHF0:USTF0",1693668922502,18.57381503,1642.7,1642.6,10.24059431]
["bitfinex-derivatives","ETHF0:USTF0",1693668923005,18.51301503,1642.7,1642.6,10.24059431]
["bitfinex-derivatives","ETHF0:USTF0",1693668923206,18.57381503,1642.7,1642.6,10.24059431]
["bitfinex-derivatives","ETHF0:USTF0",1693668923606,18.57381503,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668924606,8.0942,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668925110,2.6122,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668925512,4.89545,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668925903,4.89547,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668926108,2.6122,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668926610,12.32911352,1642.7,1642.6,9.19456]
["bitfinex-derivatives","ETHF0:USTF0",1693668926902,17.81111352,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668927411,20.33061352,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668928815,20.33061352,1642.7,1642.6,9.19456]
["bitfinex-derivatives","ETHF0:USTF0",1693668929815,20.33061352,1642.7,1642.6,10.30149431]
["bitfinex-derivatives","ETHF0:USTF0",1693668931115,20.33061352,1642.7,1642.6,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1693668931410,22.61386352,1642.7,1642.6,6.9111]
["bitfinex-derivatives","ETHF0:USTF0",1693668931812,22.61386352,1642.7,1642.6,6.91473735]
["bitfinex-derivatives","ETHF0:USTF0",1693668932809,23.0897697,1642.7,1642.6,4.63128735]
["bitfinex-derivatives","ETHF0:USTF0",1693668933309,23.0897697,1642.7,1642.6,6.91474735]
["bitfinex-derivatives","ETHF0:USTF0",1693668933809,20.8065197,1642.7,1642.6,8.02168166]
["bitfinex-derivatives","ETHF0:USTF0",1693668934006,20.8065197,1642.7,1642.6,6.91474735]
["bitfinex-derivatives","ETHF0:USTF0",1693668934210,23.0897797,1642.7,1642.6,4.63128735]
["bitfinex-derivatives","ETHF0:USTF0",1693668934812,23.0897797,1642.7,1642.6,2.34793735]
["bitfinex-derivatives","ETHF0:USTF0",1693668935115,23.0897797,1642.7,1642.6,4.63135735]
["bitfinex-derivatives","ETHF0:USTF0",1693668936111,23.0897797,1642.7,1642.6,4.57045735]
["bitfinex-derivatives","ETHF0:USTF0",1693668937917,23.0897797,1642.7,1642.6,5.67739166]
["bitfinex-derivatives","ETHF0:USTF0",1693668938112,23.0897797,1642.7,1642.6,7.96081166]
["bitfinex-derivatives","ETHF0:USTF0",1693668938312,17.93935618,1642.7,1642.6,10.23074814]
["bitfinex-derivatives","ETHF0:USTF0",1693668938513,17.93936618,1642.7,1642.6,12.57506814]
["bitfinex-derivatives","ETHF0:USTF0",1693668938816,17.93936618,1642.7,1642.6,12.51416814]
["bitfinex-derivatives","ETHF0:USTF0",1693668939411,17.93936618,1642.7,1642.6,10.29164814]
["bitfinex-derivatives","ETHF0:USTF0",1693668941725,15.35906618,1642.7,1642.6,12.51416814]
["bitfinex-derivatives","ETHF0:USTF0",1693668942219,15.35906618,1642.7,1642.6,10.29164814]
["bitfinex-derivatives","ETHF0:USTF0",1693668944120,20.5094997,1642.7,1642.6,4.63135735]
["bitfinex-derivatives","ETHF0:USTF0",1693668944419,22.9117997,1642.7,1642.6,2.34793735]
["bitfinex-derivatives","ETHF0:USTF0",1693668945019,20.04463618,1642.7,1642.6,3.45487166]
["bitfinex-derivatives","ETHF0:USTF0",1693668945320,22.9117997,1642.7,1642.6,5.73827166]
["bitfinex-derivatives","ETHF0:USTF0",1693668945714,20.04463618,1642.7,1642.6,5.73827166]
["bitfinex-derivatives","ETHF0:USTF0",1693668946223,22.9117997,1642.7,1642.6,5.73827166]
["bitfinex-derivatives","ETHF0:USTF0",1693668946420,20.04463618,1642.7,1642.6,5.73827166]
["bitfinex-derivatives","ETHF0:USTF0",1693668946718,22.9117997,1642.7,1642.6,4.63133735]
["bitfinex-derivatives","ETHF0:USTF0",1693668947414,23.83673512,1642.7,1642.6,4.63133735]
["bitfinex-derivatives","ETHF0:USTF0",1693668947919,23.83673512,1642.7,1642.6,5.73827166]
["bitfinex-derivatives","ETHF0:USTF0",1693668948920,23.83673512,1642.7,1642.6,8.02167166]
["bitfinex-derivatives","ETHF0:USTF0",1693668949320,20.9695716,1642.7,1642.6,8.02167166]
["bitfinex-derivatives","ETHF0:USTF0",1693668950424,12.27936618,1642.7,1642.6,10.30507166]
["bitfinex-derivatives","ETHF0:USTF0",1693668953524,12.27936618,1642.7,1642.6,8.02167166]
["bitfinex-derivatives","ETHF0:USTF0",1693668957631,12.27936618,1642.7,1642.6,10.30509166]
["bitfinex-derivatives","ETHF0:USTF0",1693668961830,9.99610618,1642.7,1642.6,10.30509166]
["bitfinex-derivatives","ETHF0:USTF0",1693668962433,12.27938618,1642.7,1642.6,8.02167166]
["bitfinex-derivatives","ETHF0:USTF0",1693668962636,17.4906297,1642.7,1642.6,4.63133735]
["bitfinex-derivatives","ETHF0:USTF0",1693668962825,22.9726297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668963029,22.9726297,1642.7,1642.6,2.28705735]
["bitfinex-derivatives","ETHF0:USTF0",1693668963529,22.9726297,1642.7,1642.6,4.57047735]
["bitfinex-derivatives","ETHF0:USTF0",1693668964130,22.9726297,1642.7,1642.6,6.85389735]
["bitfinex-derivatives","ETHF0:USTF0",1693668964836,22.9726297,1642.7,1642.6,7.96083166]
["bitfinex-derivatives","ETHF0:USTF0",1693668965029,20.6893497,1642.7,1642.6,7.96083166]
["bitfinex-derivatives","ETHF0:USTF0",1693668965233,20.6893497,1642.7,1642.6,9.13732735]
["bitfinex-derivatives","ETHF0:USTF0",1693668965632,17.82218618,1642.7,1642.6,10.24426166]
["bitfinex-derivatives","ETHF0:USTF0",1693668965831,17.82218618,1642.7,1642.6,10.30516166]
["bitfinex-derivatives","ETHF0:USTF0",1693668966031,20.6893497,1642.7,1642.6,7.96083166]
["bitfinex-derivatives","ETHF0:USTF0",1693668966235,22.9118297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668966434,22.9726297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668966634,22.9726297,1642.7,1642.6,4.57045735]
["bitfinex-derivatives","ETHF0:USTF0",1693668966937,22.9726297,1642.7,1642.6,5.67739166]
["bitfinex-derivatives","ETHF0:USTF0",1693668967142,22.9726297,1642.7,1642.6,3.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1693668967334,22.9726297,1642.7,1642.6,2.28704735]
["bitfinex-derivatives","ETHF0:USTF0",1693668968243,22.9726297,1642.7,1642.6,4.57046735]
["bitfinex-derivatives","ETHF0:USTF0",1693668969144,22.9726297,1642.7,1642.6,5.67740166]
["bitfinex-derivatives","ETHF0:USTF0",1693668970544,22.9726297,1642.7,1642.6,5.67739166]
["bitfinex-derivatives","ETHF0:USTF0",1693668971441,22.9726297,1642.7,1642.6,3.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1693668971652,22.9726297,1642.7,1642.6,5.67740166]
["bitfinex-derivatives","ETHF0:USTF0",1693668972142,20.10546618,1642.7,1642.6,5.67740166]
["bitfinex-derivatives","ETHF0:USTF0",1693668972347,22.9726297,1642.7,1642.6,5.67740166]
["bitfinex-derivatives","ETHF0:USTF0",1693668973051,22.9726297,1642.7,1642.6,3.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1693668973344,22.9726297,1642.7,1642.6,4.57047735]
["bitfinex-derivatives","ETHF0:USTF0",1693668974248,22.9726297,1642.7,1642.6,2.28705735]
["bitfinex-derivatives","ETHF0:USTF0",1693668975748,22.9726297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668976651,22.9726297,1642.7,1642.6,2.28705735]
["bitfinex-derivatives","ETHF0:USTF0",1693668978353,22.9726297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668983556,22.9726297,1642.7,1642.6,2.28705735]
["bitfinex-derivatives","ETHF0:USTF0",1693668984256,22.9726297,1642.7,1642.6,2.28704735]
["bitfinex-derivatives","ETHF0:USTF0",1693668984453,22.9726297,1642.7,1642.6,3.39398166]
["bitfinex-derivatives","ETHF0:USTF0",1693668984656,22.9726297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668984857,22.9118297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668988155,20.04466618,1642.7,1642.6,5.67739166]
["bitfinex-derivatives","ETHF0:USTF0",1693668990556,20.04466618,1642.7,1642.6,5.73829166]
["bitfinex-derivatives","ETHF0:USTF0",1693668990757,22.9118297,1642.7,1642.6,5.73829166]
["bitfinex-derivatives","ETHF0:USTF0",1693668991956,20.04466618,1642.7,1642.6,5.73829166]
["bitfinex-derivatives","ETHF0:USTF0",1693668992960,22.9118297,1642.7,1642.6,0.06453735]
["bitfinex-derivatives","ETHF0:USTF0",1693668993160,22.9118297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668993161,28.3938297,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668993463,33.7917923,1642.7,1642.6,0.00363735]
["bitfinex-derivatives","ETHF0:USTF0",1693668993762,28.3097923,1642.7,1642.6,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693668994062,28.3097923,1642.7,1642.6,4.62776]
["bitfinex-derivatives","ETHF0:USTF0",1693668994654,28.3097923,1642.7,1642.6,3.45126431]
["bitfinex-derivatives","ETHF0:USTF0",1693668994854,28.3097923,1642.7,1642.6,3.45591121]
["bitfinex-derivatives","ETHF0:USTF0",1693668995058,25.44262878,1642.7,1642.6,3.45591121]
["bitfinex-derivatives","ETHF0:USTF0",1693668995961,20.04466618,1642.7,1642.6,5.73934121]
["bitfinex-derivatives","ETHF0:USTF0",1693668996156,20.04466618,1642.7,1642.6,3.45591121]
["bitfinex-derivatives","ETHF0:USTF0",1693668996661,20.04466618,1642.7,1642.6,5.73933121]
["bitfinex-derivatives","ETHF0:USTF0",1693668997961,20.04466618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693668998963,17.76138618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669000368,20.6285497,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669000668,17.76138618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669000868,20.6285497,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669001368,17.76138618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669002264,20.04466618,1642.7,1642.6,5.73933121]
["bitfinex-derivatives","ETHF0:USTF0",1693669002460,17.76138618,1642.7,1642.6,5.73933121]
["bitfinex-derivatives","ETHF0:USTF0",1693669002768,17.76138618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669003568,20.6285497,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669003962,20.6893497,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669004166,17.82218618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669005168,20.6893497,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669006973,17.82218618,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669008373,18.74338629,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669009073,18.68258629,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669009476,20.96586629,1642.7,1642.6,8.02277121]
["bitfinex-derivatives","ETHF0:USTF0",1693669012968,0.47590618,1642.7,1642.6,10.30621121]
["bitfinex-derivatives","ETHF0:USTF0",1693669013171,14.75515,1642.9,1642.6,10.30621121]
["bitfinex-derivatives","ETHF0:USTF0",1693669013370,12.47205,1642.9,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669013570,12.47205,1642.9,1642.8,10.23945431]
["bitfinex-derivatives","ETHF0:USTF0",1693669013571,12.53285,1642.9,1642.8,10.23945431]
["bitfinex-derivatives","ETHF0:USTF0",1693669013875,19.90533352,1642.9,1642.8,0.00462938]
["bitfinex-derivatives","ETHF0:USTF0",1693669014174,25.30329612,1642.9,1642.8,0.00462938]
["bitfinex-derivatives","ETHF0:USTF0",1693669014770,25.30329612,1642.9,1642.6,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1693669014977,5.482,1642.7,1642.6,4.62757]
["bitfinex-derivatives","ETHF0:USTF0",1693669015178,14.61504,1642.7,1642.6,6.89750648]
["bitfinex-derivatives","ETHF0:USTF0",1693669015477,14.94038,1642.7,1642.6,10.28784079]
["bitfinex-derivatives","ETHF0:USTF0",1693669015770,12.65712,1642.7,1642.6,12.51498769]
["bitfinex-derivatives","ETHF0:USTF0",1693669015970,12.64072,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669016173,10.04842,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669016380,7.76521,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669019180,7.82601,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669019376,5.482,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669019975,7.76516,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669020979,5.482,1642.8,1642.6,12.57588769]
["bitfinex-derivatives","ETHF0:USTF0",1693669021882,15.0007,1642.9,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669024280,14.9399,1642.9,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669026189,15.0007,1642.9,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669029884,5.41276352,1642.8,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669030086,2.28328,1642.7,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669030391,4.89378,1642.7,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669030790,7.17706,1642.7,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669031190,4.89378,1642.7,1642.6,18.05788769]
["bitfinex-derivatives","ETHF0:USTF0",1693669031689,4.89378,1642.7,1642.6,14.6810169]
["bitfinex-derivatives","ETHF0:USTF0",1693669031995,8.24793503,1642.7,1642.6,9.1990169]
["bitfinex-derivatives","ETHF0:USTF0",1693669033092,10.53121503,1642.7,1642.6,9.1990169]
["bitfinex-derivatives","ETHF0:USTF0",1693669033893,10.53121503,1642.7,1642.6,10.30595121]
["bitfinex-derivatives","ETHF0:USTF0",1693669034298,10.53121503,1642.7,1642.6,9.1990169]
["bitfinex-derivatives","ETHF0:USTF0",1693669035200,10.53121503,1642.7,1642.6,10.30595121]
["bitfinex-derivatives","ETHF0:USTF0",1693669035596,10.59201503,1642.7,1642.6,6.9156169]
["bitfinex-derivatives","ETHF0:USTF0",1693669037194,10.59201503,1642.7,1642.6,8.02255121]
["bitfinex-derivatives","ETHF0:USTF0",1693669037401,9.52114,1642.7,1642.6,8.02255121]
["bitfinex-derivatives","ETHF0:USTF0",1693669039395,2.6105,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669043709,2.6713,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669044306,3.15774927,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669045305,5.44102927,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669045510,3.09694927,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669046801,5.38022927,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669047006,3.09694927,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669055620,3.15774927,1642.7,1642.6,10.30597121]
["bitfinex-derivatives","ETHF0:USTF0",1693669061927,3.15774927,1642.7,1642.6,15.78797121]
["bitfinex-derivatives","ETHF0:USTF0",1693669083352,3.03300029,1642.7,1642.6,15.78797121]
["bitfinex-derivatives","ETHF0:USTF0",1693669086353,3.03300029,1642.7,1642.6,21.26997121]
["bitfinex-derivatives","ETHF0:USTF0",1693669087457,2.54655102,1642.7,1642.6,21.26997121]
["bitfinex-derivatives","ETHF0:USTF0",1693669087653,0.0699302,1643.1,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669087952,0.0091302,1643.1,1643.0,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669088157,0.0091302,1643.1,1643.0,18.00323431]
["bitfinex-derivatives","ETHF0:USTF0",1693669088560,0.0091302,1643.1,1643.0,20.27317079]
["bitfinex-derivatives","ETHF0:USTF0",1693669088759,0.0091302,1643.1,1643.0,20.27864937]
["bitfinex-derivatives","ETHF0:USTF0",1693669093053,2.5041302,1643.1,1643.0,20.27864937]
["bitfinex-derivatives","ETHF0:USTF0",1693669102366,2.5041302,1643.1,1643.0,20.33954937]
["bitfinex-derivatives","ETHF0:USTF0",1693669121773,2.5041302,1643.1,1643.0,20.33811633]
["bitfinex-derivatives","ETHF0:USTF0",1693669129777,2.5041302,1643.1,1643.0,20.33407079]
["bitfinex-derivatives","ETHF0:USTF0",1693669133879,2.98376975,1643.1,1643.0,20.33407079]
["bitfinex-derivatives","ETHF0:USTF0",1693669145483,2.5041302,1643.1,1643.0,20.33407079]
["bitfinex-derivatives","ETHF0:USTF0",1693669172811,2.5041302,1643.1,1643.0,20.3377138]
["bitfinex-derivatives","ETHF0:USTF0",1693669178515,5.37129372,1643.1,1643.0,16.89994301]
["bitfinex-derivatives","ETHF0:USTF0",1693669178715,5.37129372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669180323,9.99753372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669180826,9.93673372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669181023,9.99753372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669181724,7.71481372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669182222,7.65401372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669183324,7.65401372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669184321,7.65401372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669186728,9.93673372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669188530,7.65401372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669190432,7.65401372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669190833,7.65401372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669191925,7.71481372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669192229,5.37129372,1643.1,1643.0,14.61708301]
["bitfinex-derivatives","ETHF0:USTF0",1693669192432,5.43209372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669192633,5.37129372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669192830,5.43209372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669193030,5.37129372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669193232,5.43209372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669194030,5.37129372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669194429,5.43209372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669195935,5.37129372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669196335,5.43209372,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669196834,5.86011927,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669197134,5.92091927,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669197432,5.86011927,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669197622,5.92091927,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669197828,5.86011927,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669198536,3.05375575,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669198737,2.99295575,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669199035,3.05375575,1643.1,1643.0,15.72401732]
["bitfinex-derivatives","ETHF0:USTF0",1693669199633,3.05375575,1643.1,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669200333,2.99295575,1643.1,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669201030,3.05375575,1643.1,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669201230,2.99295575,1643.1,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669201832,3.05375575,1643.1,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669202031,2.99295575,1643.1,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669202233,2.5975,1643.2,1643.0,15.78491732]
["bitfinex-derivatives","ETHF0:USTF0",1693669202234,2.5301,1643.4,1643.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669202537,4.56393,1643.7,1643.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693669202736,2.4409,1643.6,1643.5,9.1286]
["bitfinex-derivatives","ETHF0:USTF0",1693669202929,2.4409,1643.6,1643.5,18.45797096]
["bitfinex-derivatives","ETHF0:USTF0",1693669204832,2.5301,1643.8,1643.7,9.12748]
["bitfinex-derivatives","ETHF0:USTF0",1693669205034,2.5301,1643.8,1643.7,17.98635079]
["bitfinex-derivatives","ETHF0:USTF0",1693669205435,2.5301,1643.8,1643.7,18.04725079]
["bitfinex-derivatives","ETHF0:USTF0",1693669206833,5.39726352,1643.8,1643.7,18.04725079]
["bitfinex-derivatives","ETHF0:USTF0",1693669207335,7.67899352,1643.8,1643.7,18.04725079]
["bitfinex-derivatives","ETHF0:USTF0",1693669207541,4.81183,1643.8,1643.7,18.04725079]
["bitfinex-derivatives","ETHF0:USTF0",1693669208940,4.81183,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669209838,7.67899352,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669210443,4.81183,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669210937,7.67899352,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669211545,4.81183,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669214241,2.5301,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669215245,4.81183,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669216241,2.5301,1643.8,1643.7,18.05083255]
["bitfinex-derivatives","ETHF0:USTF0",1693669218142,2.5301,1643.8,1643.7,18.53348075]
["bitfinex-derivatives","ETHF0:USTF0",1693669222044,14.52438352,1643.8,1643.7,4.56732176]
["bitfinex-derivatives","ETHF0:USTF0",1693669222246,14.52438352,1643.8,1643.7,2.28545176]
["bitfinex-derivatives","ETHF0:USTF0",1693669222642,14.52438352,1643.8,1643.7,4.56736176]
["bitfinex-derivatives","ETHF0:USTF0",1693669223949,14.52438352,1643.8,1643.7,2.28545176]
["bitfinex-derivatives","ETHF0:USTF0",1693669224143,14.52438352,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669224343,14.52438352,1643.8,1643.7,2.28545176]
["bitfinex-derivatives","ETHF0:USTF0",1693669225239,14.52438352,1643.8,1643.7,2.28546176]
["bitfinex-derivatives","ETHF0:USTF0",1693669226239,14.52438352,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669228251,14.52438352,1643.8,1643.7,2.28549176]
["bitfinex-derivatives","ETHF0:USTF0",1693669228853,14.52438352,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669229556,14.52438352,1643.8,1643.7,2.28546176]
["bitfinex-derivatives","ETHF0:USTF0",1693669230656,14.52438352,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669230856,14.52438352,1643.8,1643.7,2.28545176]
["bitfinex-derivatives","ETHF0:USTF0",1693669233451,14.52438352,1643.8,1643.7,3.39238607]
["bitfinex-derivatives","ETHF0:USTF0",1693669233659,14.52438352,1643.8,1643.7,2.28545176]
["bitfinex-derivatives","ETHF0:USTF0",1693669234256,14.52438352,1643.8,1643.7,4.56734176]
["bitfinex-derivatives","ETHF0:USTF0",1693669234659,14.52438352,1643.8,1643.7,5.67427607]
["bitfinex-derivatives","ETHF0:USTF0",1693669234859,11.65722,1643.8,1643.7,5.67427607]
["bitfinex-derivatives","ETHF0:USTF0",1693669235157,14.52438352,1643.8,1643.7,5.67427607]
["bitfinex-derivatives","ETHF0:USTF0",1693669235352,14.52438352,1643.8,1643.7,15.72005607]
["bitfinex-derivatives","ETHF0:USTF0",1693669235353,7.09366,1643.8,1643.7,15.72005607]
["bitfinex-derivatives","ETHF0:USTF0",1693669235555,4.81188,1643.8,1643.7,15.78085607]
["bitfinex-derivatives","ETHF0:USTF0",1693669235956,9.37538,1643.8,1643.7,15.78085607]
["bitfinex-derivatives","ETHF0:USTF0",1693669236155,9.37537,1643.8,1643.7,15.78085607]
["bitfinex-derivatives","ETHF0:USTF0",1693669236350,9.87220117,1643.8,1643.7,15.78085607]
["bitfinex-derivatives","ETHF0:USTF0",1693669236853,15.02113469,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669237759,20.50313469,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669238562,10.45759469,1643.8,1643.7,6.84925176]
["bitfinex-derivatives","ETHF0:USTF0",1693669238754,10.45759469,1643.8,1643.7,12.33125176]
["bitfinex-derivatives","ETHF0:USTF0",1693669238755,7.59043117,1643.8,1643.7,12.33125176]
["bitfinex-derivatives","ETHF0:USTF0",1693669238949,5.30868117,1643.8,1643.7,15.72007607]
["bitfinex-derivatives","ETHF0:USTF0",1693669239154,7.0936,1643.8,1643.7,13.49898607]
["bitfinex-derivatives","ETHF0:USTF0",1693669239459,9.37535,1643.8,1643.7,13.49898607]
["bitfinex-derivatives","ETHF0:USTF0",1693669239861,12.24251352,1643.8,1643.7,13.49898607]
["bitfinex-derivatives","ETHF0:USTF0",1693669240464,12.24251352,1643.8,1643.7,12.39205176]
["bitfinex-derivatives","ETHF0:USTF0",1693669241059,14.52427352,1643.8,1643.7,2.28548176]
["bitfinex-derivatives","ETHF0:USTF0",1693669241264,14.52427352,1643.8,1643.7,0.00358176]
["bitfinex-derivatives","ETHF0:USTF0",1693669244266,14.52427352,1643.8,1643.7,4.56736176]
["bitfinex-derivatives","ETHF0:USTF0",1693669244469,14.52427352,1643.8,1643.7,10.04936176]
["bitfinex-derivatives","ETHF0:USTF0",1693669244767,12.24251352,1643.8,1643.7,12.33126176]
["bitfinex-derivatives","ETHF0:USTF0",1693669245168,9.37535,1643.8,1643.7,13.43819607]
["bitfinex-derivatives","ETHF0:USTF0",1693669246270,2.4101,1643.9,1643.7,15.78090607]
["bitfinex-derivatives","ETHF0:USTF0",1693669246471,5.4014071,1644.1,1644.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669246472,4.56285,1644.1,1644.0,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669246666,4.56257,1644.2,1644.0,13.49420431]
["bitfinex-derivatives","ETHF0:USTF0",1693669246871,2.5055,1644.1,1644.0,10.29721532]
["bitfinex-derivatives","ETHF0:USTF0",1693669247059,2.5055,1644.1,1644.0,16.21906336]
["bitfinex-derivatives","ETHF0:USTF0",1693669247268,2.76586343,1644.5,1644.2,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669247466,9.59533,1644.4,1644.3,12.50115079]
["bitfinex-derivatives","ETHF0:USTF0",1693669247665,7.06753,1644.4,1644.3,17.98315079]
["bitfinex-derivatives","ETHF0:USTF0",1693669247873,7.42919352,1644.4,1644.3,17.98315079]
["bitfinex-derivatives","ETHF0:USTF0",1693669248167,3.35173503,1644.5,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669248373,0.00912215,1644.5,1644.4,14.66656]
["bitfinex-derivatives","ETHF0:USTF0",1693669248868,2.28992215,1644.5,1644.4,14.66656]
["bitfinex-derivatives","ETHF0:USTF0",1693669249068,4.57072215,1644.5,1644.4,14.66656]
["bitfinex-derivatives","ETHF0:USTF0",1693669249271,0.00912215,1644.5,1644.4,14.66656]
["bitfinex-derivatives","ETHF0:USTF0",1693669250068,9.71868567,1644.5,1644.4,12.38562]
["bitfinex-derivatives","ETHF0:USTF0",1693669250673,14.80288567,1644.5,1644.4,12.38562]
["bitfinex-derivatives","ETHF0:USTF0",1693669251863,14.80288567,1644.5,1644.4,10.10468]
["bitfinex-derivatives","ETHF0:USTF0",1693669252271,6.85152215,1644.5,1644.4,13.49255431]
["bitfinex-derivatives","ETHF0:USTF0",1693669252473,9.45472215,1644.5,1644.4,13.49255431]
["bitfinex-derivatives","ETHF0:USTF0",1693669252669,10.04108567,1644.5,1644.4,12.38562]
["bitfinex-derivatives","ETHF0:USTF0",1693669252870,12.32188567,1644.5,1644.4,12.38562]
["bitfinex-derivatives","ETHF0:USTF0",1693669253172,4.89311215,1644.5,1644.4,15.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1693669253366,0.00912215,1644.5,1644.4,15.77349431]
["bitfinex-derivatives","ETHF0:USTF0",1693669253768,0.00912215,1644.5,1644.4,15.77698022]
["bitfinex-derivatives","ETHF0:USTF0",1693669254977,0.00912215,1644.5,1644.4,6.65322022]
["bitfinex-derivatives","ETHF0:USTF0",1693669258474,0.00912215,1644.5,1644.4,9.04612022]
["bitfinex-derivatives","ETHF0:USTF0",1693669258871,4.986,1645.0,1644.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669259075,2.5252,1645.0,1644.9,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1693669259372,0.47982477,1645.1,1644.9,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669259575,4.986,1645.2,1645.0,6.58893431]
["bitfinex-derivatives","ETHF0:USTF0",1693669259775,4.986,1645.2,1645.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669260178,4.986,1645.2,1645.1,7.81273648]
["bitfinex-derivatives","ETHF0:USTF0",1693669260675,7.85316352,1645.2,1645.1,7.81273648]
["bitfinex-derivatives","ETHF0:USTF0",1693669260978,4.986,1645.2,1645.1,7.81273648]
["bitfinex-derivatives","ETHF0:USTF0",1693669261173,7.85316352,1645.2,1645.1,7.81273648]
["bitfinex-derivatives","ETHF0:USTF0",1693669261370,7.85316352,1645.2,1645.1,6.64973431]
["bitfinex-derivatives","ETHF0:USTF0",1693669261572,7.85316352,1645.2,1645.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1693669261767,7.85316352,1645.2,1645.1,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669261967,7.85316352,1645.2,1645.0,7.76105418]
["bitfinex-derivatives","ETHF0:USTF0",1693669262171,7.85316352,1645.2,1645.0,8.86798849]
["bitfinex-derivatives","ETHF0:USTF0",1693669262673,4.986,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669262875,7.85316352,1645.2,1645.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669266283,7.85316352,1645.2,1645.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1693669267181,4.986,1645.2,1645.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1693669267386,4.07355027,1645.2,1645.1,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1693669268784,4.07355027,1645.2,1645.1,5.54622454]
["bitfinex-derivatives","ETHF0:USTF0",1693669270780,6.94071379,1645.2,1645.1,5.54622454]
["bitfinex-derivatives","ETHF0:USTF0",1693669270981,6.94071379,1645.2,1645.1,5.48542454]
["bitfinex-derivatives","ETHF0:USTF0",1693669271377,6.94071379,1645.2,1645.1,6.59235885]
["bitfinex-derivatives","ETHF0:USTF0",1693669271583,4.07355027,1645.2,1645.1,6.59235885]
["bitfinex-derivatives","ETHF0:USTF0",1693669272089,4.07355027,1645.2,1645.1,6.65315885]
["bitfinex-derivatives","ETHF0:USTF0",1693669274485,6.94071379,1645.2,1645.1,6.65315885]
["bitfinex-derivatives","ETHF0:USTF0",1693669274891,4.07355027,1645.2,1645.1,6.65315885]
["bitfinex-derivatives","ETHF0:USTF0",1693669275490,6.94071379,1645.2,1645.1,5.54622454]
["bitfinex-derivatives","ETHF0:USTF0",1693669278298,6.94071379,1645.2,1645.1,5.48542454]
["bitfinex-derivatives","ETHF0:USTF0",1693669281297,6.94071379,1645.2,1645.1,0.00342454]
["bitfinex-derivatives","ETHF0:USTF0",1693669282002,6.94071379,1645.2,1645.1,5.48542454]
["bitfinex-derivatives","ETHF0:USTF0",1693669285205,16.06004379,1645.2,1645.1,10.04538454]
["bitfinex-derivatives","ETHF0:USTF0",1693669286502,16.06004379,1645.2,1645.1,5.48542454]
["bitfinex-derivatives","ETHF0:USTF0",1693669286695,16.06004379,1645.2,1645.1,0.00342454]
["bitfinex-derivatives","ETHF0:USTF0",1693669291315,1.07087503,1645.1,1645.0,5.4911177]
["bitfinex-derivatives","ETHF0:USTF0",1693669291515,10.19075503,1645.1,1645.0,0.0091177]
["bitfinex-derivatives","ETHF0:USTF0",1693669291815,10.19075503,1645.1,1645.0,0.01242017]
["bitfinex-derivatives","ETHF0:USTF0",1693669292114,15.67275503,1645.1,1644.7,7.76246]
["bitfinex-derivatives","ETHF0:USTF0",1693669292316,5.482,1644.9,1644.7,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1693669292520,13.05959855,1644.8,1644.7,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1693669292720,15.54799855,1644.8,1644.6,10.04323]
["bitfinex-derivatives","ETHF0:USTF0",1693669292918,15.54799855,1644.8,1644.7,0.00499336]
["bitfinex-derivatives","ETHF0:USTF0",1693669294217,15.54799855,1644.8,1644.7,5.48699336]
["bitfinex-derivatives","ETHF0:USTF0",1693669294416,13.26760855,1644.8,1644.7,13.43545767]
["bitfinex-derivatives","ETHF0:USTF0",1693669294917,13.26760855,1644.8,1644.7,12.32852336]
["bitfinex-derivatives","ETHF0:USTF0",1693669295315,13.26760855,1644.8,1644.7,10.04801336]
["bitfinex-derivatives","ETHF0:USTF0",1693669295516,13.26760855,1644.8,1644.7,12.32854336]
["bitfinex-derivatives","ETHF0:USTF0",1693669296023,15.54799855,1644.8,1644.7,10.04801336]
["bitfinex-derivatives","ETHF0:USTF0",1693669296217,15.54799855,1644.8,1644.7,0.00499336]
["bitfinex-derivatives","ETHF0:USTF0",1693669303722,15.54799855,1644.8,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693669304323,16.03113148,1644.8,1644.6,0.00911993]
["bitfinex-derivatives","ETHF0:USTF0",1693669307036,5.482,1644.7,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669307235,15.34128855,1644.6,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669307432,17.96508855,1644.6,1644.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669307936,17.96508855,1644.6,1644.4,0.07032404]
["bitfinex-derivatives","ETHF0:USTF0",1693669309035,5.482,1644.5,1644.4,0.00952404]
["bitfinex-derivatives","ETHF0:USTF0",1693669309239,2.86716352,1644.4,1644.1,4.56258]
["bitfinex-derivatives","ETHF0:USTF0",1693669309538,10.19515503,1644.3,1644.1,4.56258]
["bitfinex-derivatives","ETHF0:USTF0",1693669310036,14.43410352,1644.2,1644.1,4.56258]
["bitfinex-derivatives","ETHF0:USTF0",1693669310232,19.91610352,1644.2,1643.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1693669310538,19.91610352,1644.2,1643.4,22.8222]
["bitfinex-derivatives","ETHF0:USTF0",1693669310539,9.12656,1643.9,1643.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669310845,11.99420352,1643.8,1643.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669311030,13.06507855,1643.8,1643.7,6.58893431]
["bitfinex-derivatives","ETHF0:USTF0",1693669311238,13.06507855,1643.8,1643.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669311741,13.06507855,1643.8,1643.7,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693669312040,13.06507855,1643.8,1643.7,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1693669315843,3.93803855,1643.8,1643.6,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669321044,9.42003855,1643.8,1643.4,8.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693669322352,9.42003855,1643.8,1643.3,2.05755595]
["bitfinex-derivatives","ETHF0:USTF0",1693669322651,5.482,1643.4,1643.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693669322857,9.42003855,1643.3,1643.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693669323049,5.482,1643.3,1643.2,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693669323353,9.42003855,1643.3,1643.0,1.58028697]
["bitfinex-derivatives","ETHF0:USTF0",1693669323557,9.42003855,1643.3,1643.1,1.10693431]
["bitfinex-derivatives","ETHF0:USTF0",1693669324053,9.42003855,1643.3,1643.0,1.58028697]
["bitfinex-derivatives","ETHF0:USTF0",1693669324246,7.89783418,1643.3,1643.1,1.10693431]
["bitfinex-derivatives","ETHF0:USTF0",1693669324448,5.482,1643.2,1643.1,1.10693431]
["bitfinex-derivatives","ETHF0:USTF0",1693669324749,5.482,1643.2,1643.0,3.95095942]
["bitfinex-derivatives","ETHF0:USTF0",1693669325146,5.482,1643.2,1643.1,1.10693431]
["bitfinex-derivatives","ETHF0:USTF0",1693669325344,5.482,1643.2,1643.0,3.95095942]
["bitfinex-derivatives","ETHF0:USTF0",1693669325849,5.482,1643.2,1643.0,5.05789373]
["bitfinex-derivatives","ETHF0:USTF0",1693669326049,5.482,1643.2,1643.0,2.68722128]
["bitfinex-derivatives","ETHF0:USTF0",1693669327051,2.86716352,1643.1,1643.0,1.58028697]
["bitfinex-derivatives","ETHF0:USTF0",1693669327251,6.55287503,1643.2,1643.0,4.44745049]
["bitfinex-derivatives","ETHF0:USTF0",1693669327451,5.63955509,1643.2,1643.0,4.44745049]
["bitfinex-derivatives","ETHF0:USTF0",1693669327652,2.49630907,1643.1,1643.0,4.44745049]
["bitfinex-derivatives","ETHF0:USTF0",1693669328053,5.63955509,1643.2,1643.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669328244,8.13586416,1643.2,1643.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669328850,5.63955509,1643.2,1643.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669329254,8.13586416,1643.2,1643.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669329857,8.13586416,1643.2,1642.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693669331560,5.482,1643.0,1642.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693669331750,9.0491841,1643.0,1642.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1693669331955,9.0491841,1643.0,1642.8,0.48483077]
["bitfinex-derivatives","ETHF0:USTF0",1693669332155,9.0491841,1643.0,1642.7,7.06228697]
["bitfinex-derivatives","ETHF0:USTF0",1693669333558,5.482,1642.9,1642.6,9.69218697]
["bitfinex-derivatives","ETHF0:USTF0",1693669333748,3.5671841,1642.8,1642.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669334948,3.5671841,1642.8,1642.6,8.1119]
["bitfinex-derivatives","ETHF0:USTF0",1693669335558,3.5671841,1642.8,1642.6,10.97906352]
["bitfinex-derivatives","ETHF0:USTF0",1693669335956,3.5671841,1642.8,1642.6,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1693669336557,5.5428,1642.9,1642.6,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1693669336753,5.5428,1642.9,1642.6,13.74254682]
["bitfinex-derivatives","ETHF0:USTF0",1693669336953,2.49630907,1642.8,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669337154,0.0608,1642.9,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669337453,0.0608,1642.9,1642.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669338157,2.55710907,1642.9,1642.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669338352,2.55710907,1642.9,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669338553,2.55710907,1642.9,1642.7,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669339054,5.17050907,1642.9,1642.7,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669339852,2.6742,1642.9,1642.7,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669340357,5.17050907,1642.9,1642.7,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669340562,5.17050907,1642.9,1642.7,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669341358,5.10970907,1642.9,1642.7,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669341660,6.1805841,1642.9,1642.7,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669341864,5.482,1642.8,1642.6,3.12344682]
["bitfinex-derivatives","ETHF0:USTF0",1693669342060,7.97830907,1642.7,1642.6,0.49354682]
["bitfinex-derivatives","ETHF0:USTF0",1693669342257,0.0609,1642.6,1642.5,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1693669342562,0.0609,1642.5,1642.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669342763,1.13177503,1642.5,1642.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669343265,1.13177503,1642.5,1642.4,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669344760,2.5908,1642.6,1642.4,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669344960,3.66167503,1642.6,1642.4,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669345258,6.1579841,1642.6,1642.4,8.82752317]
["bitfinex-derivatives","ETHF0:USTF0",1693669346261,8.4413741,1642.6,1642.4,15.67833317]
["bitfinex-derivatives","ETHF0:USTF0",1693669346461,10.7247841,1642.6,1642.4,17.96197317]
["bitfinex-derivatives","ETHF0:USTF0",1693669347965,10.7247841,1642.6,1642.4,15.09480965]
["bitfinex-derivatives","ETHF0:USTF0",1693669348267,10.7247841,1642.6,1642.4,7.32916965]
["bitfinex-derivatives","ETHF0:USTF0",1693669348268,6.91143,1642.5,1642.4,7.32916965]
["bitfinex-derivatives","ETHF0:USTF0",1693669350570,14.67694,1642.5,1642.4,6.85081]
["bitfinex-derivatives","ETHF0:USTF0",1693669350964,14.67694,1642.5,1642.4,4.56717]
["bitfinex-derivatives","ETHF0:USTF0",1693669351772,14.67694,1642.5,1642.4,4.57168184]
["bitfinex-derivatives","ETHF0:USTF0",1693669354569,14.67694,1642.5,1642.4,2.28804184]
["bitfinex-derivatives","ETHF0:USTF0",1693669354769,14.67694,1642.5,1642.4,4.57168184]
["bitfinex-derivatives","ETHF0:USTF0",1693669356573,14.68694,1642.5,1642.4,4.57168184]
["bitfinex-derivatives","ETHF0:USTF0",1693669356872,14.68694,1642.5,1642.4,2.28804184]
["bitfinex-derivatives","ETHF0:USTF0",1693669357677,14.68694,1642.5,1642.4,0.00451184]
["bitfinex-derivatives","ETHF0:USTF0",1693669358876,0.0609,1642.4,1642.3,8.42405403]
["bitfinex-derivatives","ETHF0:USTF0",1693669359176,15.9610041,1642.4,1642.3,8.42412403]
["bitfinex-derivatives","ETHF0:USTF0",1693669359473,18.2446441,1642.4,1642.3,6.9021427]
["bitfinex-derivatives","ETHF0:USTF0",1693669359676,0.0609,1642.3,1642.2,6.14060403]
["bitfinex-derivatives","ETHF0:USTF0",1693669359867,19.50652,1642.3,1642.2,4.56767]
["bitfinex-derivatives","ETHF0:USTF0",1693669360174,19.50652,1642.3,1642.2,6.85162]
["bitfinex-derivatives","ETHF0:USTF0",1693669360472,0.0609,1642.2,1642.1,1.57293403]
["bitfinex-derivatives","ETHF0:USTF0",1693669360778,9.1100841,1642.2,1642.1,1.57293403]
["bitfinex-derivatives","ETHF0:USTF0",1693669361371,0.0609,1642.1,1642.0,2.35940104]
["bitfinex-derivatives","ETHF0:USTF0",1693669361571,0.0609,1642.1,1642.0,5.40528528]
["bitfinex-derivatives","ETHF0:USTF0",1693669362368,0.0609,1642.1,1642.0,6.98760662]
["bitfinex-derivatives","ETHF0:USTF0",1693669363377,0.0609,1642.1,1642.0,5.40528528]
["bitfinex-derivatives","ETHF0:USTF0",1693669364285,9.0491841,1642.2,1642.1,0.00897207]
["bitfinex-derivatives","ETHF0:USTF0",1693669364485,9.0491841,1642.2,1642.1,1.59230322]
["bitfinex-derivatives","ETHF0:USTF0",1693669364986,9.0491841,1642.2,1642.1,0.00897207]
["bitfinex-derivatives","ETHF0:USTF0",1693669365182,9.0491841,1642.2,1642.1,1.59230322]
["bitfinex-derivatives","ETHF0:USTF0",1693669365686,9.0491841,1642.2,1642.1,4.63825327]
["bitfinex-derivatives","ETHF0:USTF0",1693669365882,9.0491841,1642.2,1642.1,1.59230322]
["bitfinex-derivatives","ETHF0:USTF0",1693669366082,9.0491841,1642.2,1642.1,4.63824578]
["bitfinex-derivatives","ETHF0:USTF0",1693669366283,9.0491841,1642.2,1642.1,1.59230322]
["bitfinex-derivatives","ETHF0:USTF0",1693669366679,9.0491841,1642.2,1642.1,6.99764505]
["bitfinex-derivatives","ETHF0:USTF0",1693669366880,9.0491841,1642.2,1642.1,3.95170426]
["bitfinex-derivatives","ETHF0:USTF0",1693669367080,9.0491841,1642.2,1642.1,1.59230322]
["bitfinex-derivatives","ETHF0:USTF0",1693669367281,9.0491841,1642.2,1642.1,3.95170426]
["bitfinex-derivatives","ETHF0:USTF0",1693669367481,9.0491841,1642.2,1642.1,4.63824401]
["bitfinex-derivatives","ETHF0:USTF0",1693669368082,9.0491841,1642.2,1642.1,4.6381769]
["bitfinex-derivatives","ETHF0:USTF0",1693669368679,9.0491841,1642.2,1642.1,6.99757794]
["bitfinex-derivatives","ETHF0:USTF0",1693669368981,9.0491841,1642.2,1642.1,0.00897207]
["bitfinex-derivatives","ETHF0:USTF0",1693669369186,9.1098841,1642.2,1642.1,0.00897207]
["bitfinex-derivatives","ETHF0:USTF0",1693669374089,9.1098841,1642.2,1642.1,0.01306702]
["bitfinex-derivatives","ETHF0:USTF0",1693669376189,8.52236992,1642.2,1642.1,2.88023054]
["bitfinex-derivatives","ETHF0:USTF0",1693669376388,0.54406085,1642.2,1642.1,2.88023054]
["bitfinex-derivatives","ETHF0:USTF0",1693669376591,2.4015,1642.3,1642.1,8.36223054]
["bitfinex-derivatives","ETHF0:USTF0",1693669376788,5.482,1642.4,1642.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669376992,5.5428,1642.4,1642.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669377692,8.03910907,1642.4,1642.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669378197,5.5428,1642.4,1642.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669378398,8.03910907,1642.4,1642.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669379797,5.5428,1642.4,1642.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669380393,5.482,1642.4,1642.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693669380598,0.49638011,1642.5,1642.3,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669380801,0.49638011,1642.5,1642.4,7.75193648]
["bitfinex-derivatives","ETHF0:USTF0",1693669380999,0.49638011,1642.5,1642.4,8.23551841]
["bitfinex-derivatives","ETHF0:USTF0",1693669382697,0.93572363,1642.7,1642.4,8.23551841]
["bitfinex-derivatives","ETHF0:USTF0",1693669382900,4.9968,1642.9,1642.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1693669383103,0.0608,1642.9,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669383600,0.06993047,1643.0,1642.8,8.34916352]
["bitfinex-derivatives","ETHF0:USTF0",1693669385505,0.06993047,1643.0,1642.8,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669387407,0.56841093,1643.0,1642.8,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669388909,0.56841093,1643.0,1642.9,0.00444836]
["bitfinex-derivatives","ETHF0:USTF0",1693669389407,3.06472,1643.0,1642.9,0.00444836]
["bitfinex-derivatives","ETHF0:USTF0",1693669389803,3.06472,1643.0,1642.8,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669391104,7.63065,1643.0,1642.9,6.84906]
["bitfinex-derivatives","ETHF0:USTF0",1693669391806,5.13434093,1643.0,1642.9,6.84906]
["bitfinex-derivatives","ETHF0:USTF0",1693669392108,9.91365,1643.0,1642.9,6.84906]
["bitfinex-derivatives","ETHF0:USTF0",1693669393200,0.0608,1642.8,1642.7,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1693669393406,15.9594641,1642.8,1642.7,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1693669393905,20.9694641,1642.8,1642.7,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1693669395705,20.9694641,1642.8,1642.7,9.71695352]
["bitfinex-derivatives","ETHF0:USTF0",1693669396010,20.9694641,1642.8,1642.7,6.84979]
["bitfinex-derivatives","ETHF0:USTF0",1693669401918,20.9694641,1642.8,1642.7,9.71695352]
["bitfinex-derivatives","ETHF0:USTF0",1693669402113,20.9694641,1642.8,1642.7,2.28324]
["bitfinex-derivatives","ETHF0:USTF0",1693669402315,0.0607,1642.7,1642.6,5.12083607]
["bitfinex-derivatives","ETHF0:USTF0",1693669402617,12.39263,1642.7,1642.6,5.05993607]
["bitfinex-derivatives","ETHF0:USTF0",1693669403317,12.39263,1642.7,1642.6,4.56674]
["bitfinex-derivatives","ETHF0:USTF0",1693669403817,12.39263,1642.7,1642.6,4.57122772]
["bitfinex-derivatives","ETHF0:USTF0",1693669404310,14.67594,1642.7,1642.6,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1693669404515,14.67594,1642.7,1642.6,2.28792772]
["bitfinex-derivatives","ETHF0:USTF0",1693669405515,14.67594,1642.7,1642.6,4.57136772]
["bitfinex-derivatives","ETHF0:USTF0",1693669408315,14.67594,1642.7,1642.6,2.28792772]
["bitfinex-derivatives","ETHF0:USTF0",1693669410912,14.67594,1642.7,1642.6,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1693669411316,20.15794,1642.7,1642.6,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1693669411520,14.67594,1642.7,1642.6,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1693669413123,12.39263,1642.7,1642.6,7.43855124]
["bitfinex-derivatives","ETHF0:USTF0",1693669414326,12.39263,1642.7,1642.6,9.72200124]
["bitfinex-derivatives","ETHF0:USTF0",1693669415116,12.39263,1642.7,1642.6,7.43855124]
["bitfinex-derivatives","ETHF0:USTF0",1693669417826,12.39263,1642.7,1642.6,4.57138772]
["bitfinex-derivatives","ETHF0:USTF0",1693669420128,12.39263,1642.7,1642.6,7.43855124]
["bitfinex-derivatives","ETHF0:USTF0",1693669420426,12.39263,1642.7,1642.6,9.72200124]
["bitfinex-derivatives","ETHF0:USTF0",1693669420622,12.39263,1642.7,1642.6,7.43855124]
["bitfinex-derivatives","ETHF0:USTF0",1693669421428,12.39263,1642.7,1642.6,9.72200124]
["bitfinex-derivatives","ETHF0:USTF0",1693669421830,12.39263,1642.7,1642.6,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1693669421831,20.15794,1642.7,1642.6,0.00448644]
["bitfinex-derivatives","ETHF0:USTF0",1693669422432,20.15794,1642.7,1642.6,7.43852996]
["bitfinex-derivatives","ETHF0:USTF0",1693669422835,20.15794,1642.7,1642.6,7.49942996]
["bitfinex-derivatives","ETHF0:USTF0",1693669423333,17.87463,1642.7,1642.6,9.78286996]
["bitfinex-derivatives","ETHF0:USTF0",1693669424736,20.37093907,1642.7,1642.6,9.78286996]
["bitfinex-derivatives","ETHF0:USTF0",1693669425034,20.37093907,1642.7,1642.6,6.91570644]
["bitfinex-derivatives","ETHF0:USTF0",1693669425237,20.37093907,1642.7,1642.6,9.78286996]
["bitfinex-derivatives","ETHF0:USTF0",1693669425630,20.37093907,1642.7,1642.6,6.91570644]
["bitfinex-derivatives","ETHF0:USTF0",1693669425836,20.37093907,1642.7,1642.6,9.78286996]
["bitfinex-derivatives","ETHF0:USTF0",1693669426229,17.87463,1642.7,1642.6,9.78286996]
["bitfinex-derivatives","ETHF0:USTF0",1693669426435,4.5666,1642.7,1642.6,12.06630996]
["bitfinex-derivatives","ETHF0:USTF0",1693669426633,2.2833,1642.7,1642.6,12.06630996]
["bitfinex-derivatives","ETHF0:USTF0",1693669426828,4.5666,1642.7,1642.6,12.06630996]
["bitfinex-derivatives","ETHF0:USTF0",1693669428238,6.8499,1642.7,1642.6,9.78286996]
["bitfinex-derivatives","ETHF0:USTF0",1693669428640,6.8499,1642.7,1642.6,15.26486996]
["bitfinex-derivatives","ETHF0:USTF0",1693669428834,5.95678944,1642.8,1642.6,17.54830996]
["bitfinex-derivatives","ETHF0:USTF0",1693669429040,5.95678944,1642.8,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669429337,5.95678944,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669429936,3.67352944,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669430135,5.95670944,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669430335,1.39029944,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669430540,4.56634,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669433940,7.06264907,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669434746,4.56634,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669435236,7.06264907,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669435438,9.54874907,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669435642,7.05244,1642.8,1642.7,11.40313648]
["bitfinex-derivatives","ETHF0:USTF0",1693669436745,7.05244,1642.8,1642.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693669436746,11.83191907,1642.8,1642.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693669438542,9.33561,1642.8,1642.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693669438742,11.80991,1642.8,1642.7,9.1332]
["bitfinex-derivatives","ETHF0:USTF0",1693669438938,14.30621907,1642.8,1642.7,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1693669440443,11.80991,1642.8,1642.7,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1693669440840,11.87061,1642.8,1642.7,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1693669442749,14.86455889,1642.8,1642.7,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1693669443150,14.86455889,1642.8,1642.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693669443352,17.14772889,1642.8,1642.7,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1693669443851,17.14772889,1642.8,1642.7,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1693669444054,14.86455889,1642.8,1642.7,6.8499]
["bitfinex-derivatives","ETHF0:USTF0",1693669445352,0.0607,1642.7,1642.6,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1693669445548,0.0607,1642.7,1642.6,8.41006352]
["bitfinex-derivatives","ETHF0:USTF0",1693669445943,0.0607,1642.7,1642.6,8.41959706]
["bitfinex-derivatives","ETHF0:USTF0",1693669447049,5.51873982,1642.8,1642.6,8.41959706]
["bitfinex-derivatives","ETHF0:USTF0",1693669447250,5.51873982,1642.8,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669453052,8.01504889,1642.8,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669453455,5.51873982,1642.8,1642.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693669454452,8.01504889,1642.8,1642.6,8.41006352]
["bitfinex-derivatives","ETHF0:USTF0",1693669454654,8.01504889,1642.8,1642.6,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1693669454852,8.01504889,1642.8,1642.6,10.68953354]
["bitfinex-derivatives","ETHF0:USTF0",1693669455249,0.0607,1642.7,1642.6,10.68953354]
["bitfinex-derivatives","ETHF0:USTF0",1693669455461,5.5427,1642.7,1642.6,2.27947002]
["bitfinex-derivatives","ETHF0:USTF0",1693669455746,5.5427,1642.7,1642.6,0.00953354]
["bitfinex-derivatives","ETHF0:USTF0",1693669456746,6.61357503,1642.7,1642.6,0.00953354]
["bitfinex-derivatives","ETHF0:USTF0",1693669456944,0.0607,1642.6,1642.4,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669457155,2.5377,1642.6,1642.4,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669460855,5.03400907,1642.6,1642.4,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669461058,7.65920907,1642.6,1642.4,10.6191]
["bitfinex-derivatives","ETHF0:USTF0",1693669463859,7.65920907,1642.6,1642.5,0.00956211]
["bitfinex-derivatives","ETHF0:USTF0",1693669466265,5.1022,1642.6,1642.5,0.07046211]
["bitfinex-derivatives","ETHF0:USTF0",1693669466469,2.477,1642.6,1642.5,5.55246211]
["bitfinex-derivatives","ETHF0:USTF0",1693669471666,4.97330907,1642.6,1642.5,5.55246211]
["bitfinex-derivatives","ETHF0:USTF0",1693669473069,2.477,1642.6,1642.5,5.55246211]
["bitfinex-derivatives","ETHF0:USTF0",1693669474065,4.97330907,1642.6,1642.5,5.55246211]
["bitfinex-derivatives","ETHF0:USTF0",1693669474872,2.477,1642.6,1642.5,5.55246211]
["bitfinex-derivatives","ETHF0:USTF0",1693669475571,2.5377,1642.6,1642.5,5.55246211]
["bitfinex-derivatives","ETHF0:USTF0",1693669475969,5.03400907,1642.6,1642.5,12.40318211]
["bitfinex-derivatives","ETHF0:USTF0",1693669476171,2.5377,1642.6,1642.5,12.40318211]
["bitfinex-derivatives","ETHF0:USTF0",1693669476370,2.5377,1642.6,1642.5,14.68676211]
["bitfinex-derivatives","ETHF0:USTF0",1693669481574,2.5377,1642.6,1642.5,14.62586211]
["bitfinex-derivatives","ETHF0:USTF0",1693669481877,2.5377,1642.6,1642.5,9.14386211]
["bitfinex-derivatives","ETHF0:USTF0",1693669491979,2.5377,1642.6,1642.5,14.62586211]
["bitfinex-derivatives","ETHF0:USTF0",1693669496880,3.02901141,1642.6,1642.5,14.62586211]
["bitfinex-derivatives","ETHF0:USTF0",1693669500886,2.96831141,1642.6,1642.5,14.68676211]
["bitfinex-derivatives","ETHF0:USTF0",1693669501183,0.0607,1642.8,1642.6,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693669501383,0.06983047,1643.0,1642.7,22.03545]
["bitfinex-derivatives","ETHF0:USTF0",1693669501591,0.00913047,1643.0,1642.9,5.5429]
["bitfinex-derivatives","ETHF0:USTF0",1693669501786,0.00913047,1643.0,1642.9,44.92492]
["bitfinex-derivatives","ETHF0:USTF0",1693669502088,4.7e-07,1643.0,1642.9,44.92492]
["bitfinex-derivatives","ETHF0:USTF0",1693669502479,2.5788,1643.4,1643.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693669502480,2.03070047,1643.4,1643.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693669502689,2.03070047,1643.4,1643.3,14.61176]
["bitfinex-derivatives","ETHF0:USTF0",1693669502887,2.03070047,1643.4,1643.3,17.47892352]
["bitfinex-derivatives","ETHF0:USTF0",1693669503084,6.59530047,1643.4,1643.3,11.99692352]
["bitfinex-derivatives","ETHF0:USTF0",1693669503387,9.09160954,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669503585,6.59530047,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669503986,7.0863751,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669504188,9.5505751,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669504689,9.05950047,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669505385,11.55580954,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669505585,9.05950047,1643.4,1643.3,14.26686]
["bitfinex-derivatives","ETHF0:USTF0",1693669505991,13.83809954,1643.4,1643.3,9.11725648]
["bitfinex-derivatives","ETHF0:USTF0",1693669506187,13.83809954,1643.4,1643.3,6.84732]
["bitfinex-derivatives","ETHF0:USTF0",1693669506896,21.60238954,1643.4,1643.1,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1693669507095,5.482,1643.2,1643.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1693669507287,14.82601907,1643.2,1643.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1693669507491,17.10858907,1643.2,1643.1,4.56523]
["bitfinex-derivatives","ETHF0:USTF0",1693669507791,17.10858907,1643.2,1643.1,2.28258]
["bitfinex-derivatives","ETHF0:USTF0",1693669508190,17.10858907,1643.2,1643.0,6.84829]
["bitfinex-derivatives","ETHF0:USTF0",1693669508494,1.07087503,1643.1,1643.0,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1693669508791,10.20171503,1643.1,1643.0,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1693669508990,15.12221503,1643.1,1643.0,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1693669512088,15.12221503,1643.1,1643.0,7.43267352]
["bitfinex-derivatives","ETHF0:USTF0",1693669512890,15.12221503,1643.1,1643.0,4.56551]
["bitfinex-derivatives","ETHF0:USTF0",1693669513790,15.12221503,1643.1,1643.0,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1693669514899,15.12221503,1643.1,1643.0,4.56563]
["bitfinex-derivatives","ETHF0:USTF0",1693669518402,15.12221503,1643.1,1643.0,2.28275]
["bitfinex-derivatives","ETHF0:USTF0",1693669519098,15.12221503,1643.1,1643.0,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1693669519496,15.12221503,1643.1,1643.0,4.56571]
["bitfinex-derivatives","ETHF0:USTF0",1693669519699,15.12221503,1643.1,1643.0,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1693669521301,15.12221503,1643.1,1643.0,4.56573]
["bitfinex-derivatives","ETHF0:USTF0",1693669521906,20.60421503,1643.1,1643.0,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1693669522208,20.60421503,1643.1,1642.9,4.56586]
["bitfinex-derivatives","ETHF0:USTF0",1693669522398,21.09196167,1643.1,1643.0,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1693669522712,23.58827074,1643.1,1643.0,2.28283]
["bitfinex-derivatives","ETHF0:USTF0",1693669522995,21.13327074,1643.1,1642.9,4.56578]
["bitfinex-derivatives","ETHF0:USTF0",1693669523202,32.66758376,1643.1,1643.0,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1693669523410,23.76167074,1643.1,1643.0,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1693669524313,23.76167074,1643.1,1643.0,4.56572]
["bitfinex-derivatives","ETHF0:USTF0",1693669530513,23.76167074,1643.1,1642.6,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1693669530514,483.32923,1642.2,1642.0,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693669530711,468.14403,1642.2,1642.1,45.80858352]
["bitfinex-derivatives","ETHF0:USTF0",1693669530909,468.14403,1642.2,1642.1,48.09268352]
["bitfinex-derivatives","ETHF0:USTF0",1693669530910,483.78803,1642.2,1642.1,48.09268352]
["bitfinex-derivatives","ETHF0:USTF0",1693669531115,483.78803,1642.2,1642.1,54.25166119]
["bitfinex-derivatives","ETHF0:USTF0",1693669531617,358.79754233,1641.9,1641.8,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1693669531815,350.72527233,1641.9,1641.8,43.49540145]
["bitfinex-derivatives","ETHF0:USTF0",1693669532116,343.83019233,1641.9,1641.8,58.13498513]
["bitfinex-derivatives","ETHF0:USTF0",1693669532312,340.69595233,1641.9,1641.8,58.13498513]
["bitfinex-derivatives","ETHF0:USTF0",1693669532512,30.6138,1641.9,1641.8,58.13498513]
["bitfinex-derivatives","ETHF0:USTF0",1693669532717,30.6138,1641.9,1641.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693669532718,278.8820672,1641.8,1641.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1693669532915,265.8219372,1641.8,1641.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1693669533110,262.7671972,1641.8,1641.7,18.07874353]
["bitfinex-derivatives","ETHF0:USTF0",1693669533311,262.1580972,1641.8,1641.7,18.07874353]
["bitfinex-derivatives","ETHF0:USTF0",1693669533607,193.16344367,1641.6,1641.4,0.244]
["bitfinex-derivatives","ETHF0:USTF0",1693669533808,158.00668367,1641.6,1641.5,39.75536]
["bitfinex-derivatives","ETHF0:USTF0",1693669534006,147.78150367,1641.6,1641.5,40.03278606]
["bitfinex-derivatives","ETHF0:USTF0",1693669534211,139.51696367,1641.6,1641.5,40.03278606]
["bitfinex-derivatives","ETHF0:USTF0",1693669534407,103.99032367,1641.6,1641.5,47.86546064]
["bitfinex-derivatives","ETHF0:USTF0",1693669534608,20.73944303,1641.4,1641.3,0.29]
["bitfinex-derivatives","ETHF0:USTF0",1693669534813,15.56022303,1641.4,1641.3,5.62044742]
["bitfinex-derivatives","ETHF0:USTF0",1693669535011,5.40846303,1641.4,1641.3,18.13107212]
["bitfinex-derivatives","ETHF0:USTF0",1693669535217,13.781,1641.9,1641.3,26.77036054]
["bitfinex-derivatives","ETHF0:USTF0",1693669535517,13.1718,1641.9,1641.8,14.67984]
["bitfinex-derivatives","ETHF0:USTF0",1693669535716,37.0909,1642.2,1642.0,9.13696]
["bitfinex-derivatives","ETHF0:USTF0",1693669535913,36.4818,1642.2,1642.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669536118,36.4818,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669536320,35.8729,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669536825,35.264,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669537220,34.6551,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669537815,34.0462,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669538221,33.4373,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669538620,32.8284,1642.2,1642.1,15.04267826]
["bitfinex-derivatives","ETHF0:USTF0",1693669538916,53.23663688,1642.2,1642.1,12.3374502]
["bitfinex-derivatives","ETHF0:USTF0",1693669539214,60.41521846,1642.2,1642.1,10.0533502]
["bitfinex-derivatives","ETHF0:USTF0",1693669539821,60.90903959,1642.2,1642.1,10.0492]
["bitfinex-derivatives","ETHF0:USTF0",1693669540021,40.50080271,1642.2,1642.1,10.0492]
["bitfinex-derivatives","ETHF0:USTF0",1693669540216,50.86404414,1642.2,1642.1,12.3333]
["bitfinex-derivatives","ETHF0:USTF0",1693669541223,50.86404414,1642.2,1642.1,10.0492]
["bitfinex-derivatives","ETHF0:USTF0",1693669542521,33.32222113,1642.2,1642.1,12.3333]
["bitfinex-derivatives","ETHF0:USTF0",1693669542728,33.32222113,1642.2,1642.1,21.04880555]
["bitfinex-derivatives","ETHF0:USTF0",1693669542921,33.32222113,1642.2,1642.1,21.05295575]
["bitfinex-derivatives","ETHF0:USTF0",1693669543319,33.32222113,1642.2,1642.1,18.76885575]
["bitfinex-derivatives","ETHF0:USTF0",1693669543514,32.8284,1642.2,1642.1,18.76885575]
["bitfinex-derivatives","ETHF0:USTF0",1693669543720,50.3695886,1642.2,1642.1,18.76885575]
["bitfinex-derivatives","ETHF0:USTF0",1693669547019,53.23675212,1642.2,1642.1,18.76885575]
["bitfinex-derivatives","ETHF0:USTF0",1693669547230,53.23675212,1642.2,1642.1,7.7692502]
["bitfinex-derivatives","ETHF0:USTF0",1693669547425,55.69775212,1642.2,1642.1,8.69465496]
["bitfinex-derivatives","ETHF0:USTF0",1693669548218,63.67395387,1642.2,1642.1,8.69463496]
["bitfinex-derivatives","ETHF0:USTF0",1693669548828,0.0609,1642.1,1642.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693669549028,15.3069,1642.0,1641.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693669549218,15.3069,1641.9,1641.8,10.04985]
["bitfinex-derivatives","ETHF0:USTF0",1693669549625,17.57683648,1641.9,1641.8,10.04985]
["bitfinex-derivatives","ETHF0:USTF0",1693669549828,15.3069,1641.9,1641.8,12.33834704]
["bitfinex-derivatives","ETHF0:USTF0",1693669550529,15.3069,1641.9,1641.8,12.83410685]
["bitfinex-derivatives","ETHF0:USTF0",1693669550725,15.3069,1641.9,1641.8,19.48934985]
["bitfinex-derivatives","ETHF0:USTF0",1693669552035,37.0909,1641.9,1641.8,19.48934985]
["bitfinex-derivatives","ETHF0:USTF0",1693669552833,39.95806352,1641.9,1641.8,20.39530609]
["bitfinex-derivatives","ETHF0:USTF0",1693669553029,39.95806352,1641.9,1641.8,18.11082609]
["bitfinex-derivatives","ETHF0:USTF0",1693669553223,39.95806352,1641.9,1641.8,13.54197609]
["bitfinex-derivatives","ETHF0:USTF0",1693669553725,39.95806352,1641.9,1641.8,6.88673309]
["bitfinex-derivatives","ETHF0:USTF0",1693669553930,40.01896352,1641.9,1641.8,6.88673309]
["bitfinex-derivatives","ETHF0:USTF0",1693669554128,15.379,1641.7,1641.6,4.56936]
["bitfinex-derivatives","ETHF0:USTF0",1693669554428,20.5161,1641.7,1641.6,7.76564]
["bitfinex-derivatives","ETHF0:USTF0",1693669554738,20.5161,1641.7,1641.6,7.76573]
["bitfinex-derivatives","ETHF0:USTF0",1693669554932,20.5161,1641.7,1641.6,7.76961018]
["bitfinex-derivatives","ETHF0:USTF0",1693669555134,20.5161,1641.7,1641.6,5.48488018]
["bitfinex-derivatives","ETHF0:USTF0",1693669555330,20.5161,1641.7,1641.6,0.00388018]
["bitfinex-derivatives","ETHF0:USTF0",1693669557130,20.5161,1641.7,1641.6,0.49972759]
["bitfinex-derivatives","ETHF0:USTF0",1693669558128,15.379,1641.6,1641.5,6.40998437]
["bitfinex-derivatives","ETHF0:USTF0",1693669558329,15.3181,1641.3,1641.2,7.09798]
["bitfinex-derivatives","ETHF0:USTF0",1693669558537,15.3181,1641.3,1641.2,13.50686592]
["bitfinex-derivatives","ETHF0:USTF0",1693669558830,37.1021,1641.3,1641.2,17.71948034]
["bitfinex-derivatives","ETHF0:USTF0",1693669559031,40.03016352,1641.3,1641.2,20.00490034]
["bitfinex-derivatives","ETHF0:USTF0",1693669560234,40.03016352,1641.3,1641.2,20.48846503]
["bitfinex-derivatives","ETHF0:USTF0",1693669560552,37.163,1641.3,1641.2,20.48846503]
["bitfinex-derivatives","ETHF0:USTF0",1693669561838,40.03016352,1641.3,1641.2,20.48846503]
["bitfinex-derivatives","ETHF0:USTF0",1693669562832,40.03016352,1641.3,1641.2,18.20304503]
["bitfinex-derivatives","ETHF0:USTF0",1693669563033,40.03016352,1641.3,1641.2,13.63240503]
["bitfinex-derivatives","ETHF0:USTF0",1693669563433,57.58125752,1641.3,1641.2,13.63240503]
["bitfinex-derivatives","ETHF0:USTF0",1693669564330,57.58125752,1641.3,1641.2,13.39040503]
["bitfinex-derivatives","ETHF0:USTF0",1693669565143,57.58125752,1641.3,1641.2,15.67581503]
["bitfinex-derivatives","ETHF0:USTF0",1693669565434,54.71343138,1641.3,1641.2,17.96113503]
["bitfinex-derivatives","ETHF0:USTF0",1693669565643,57.5805949,1641.3,1641.2,17.96113503]
["bitfinex-derivatives","ETHF0:USTF0",1693669566237,40.03016352,1641.3,1641.2,17.96113503]
["bitfinex-derivatives","ETHF0:USTF0",1693669567439,57.58036753,1641.3,1641.2,17.96113503]
["bitfinex-derivatives","ETHF0:USTF0",1693669568241,57.58036753,1641.3,1641.2,15.67575503]
["bitfinex-derivatives","ETHF0:USTF0",1693669568539,57.58036753,1641.3,1641.2,17.96115503]
["bitfinex-derivatives","ETHF0:USTF0",1693669569144,54.71320401,1641.3,1641.2,20.24655503]
["bitfinex-derivatives","ETHF0:USTF0",1693669569846,57.58036753,1641.3,1641.2,20.24655503]
["bitfinex-derivatives","ETHF0:USTF0",1693669570154,57.58036753,1641.3,1641.2,17.96115503]
["bitfinex-derivatives","ETHF0:USTF0",1693669571244,57.58036753,1641.3,1641.2,15.67575503]
["bitfinex-derivatives","ETHF0:USTF0",1693669572249,57.58036753,1641.3,1641.2,15.67580503]
["bitfinex-derivatives","ETHF0:USTF0",1693669572549,60.16946753,1641.3,1641.2,15.67580503]
["bitfinex-derivatives","ETHF0:USTF0",1693669573043,56.3881968,1641.3,1641.2,15.67580503]
["bitfinex-derivatives","ETHF0:USTF0",1693669573347,59.25536032,1641.3,1641.2,15.67580503]
["bitfinex-derivatives","ETHF0:USTF0",1693669573850,59.25536032,1641.3,1641.2,13.39040503]
["bitfinex-derivatives","ETHF0:USTF0",1693669574450,59.73373274,1641.3,1641.2,13.39040503]
["bitfinex-derivatives","ETHF0:USTF0",1693669577044,69.78525274,1641.3,1641.2,1.41521686]
["bitfinex-derivatives","ETHF0:USTF0",1693669577244,78.78525274,1641.3,1641.2,1.41521686]
["bitfinex-derivatives","ETHF0:USTF0",1693669577542,81.07051274,1641.3,1641.2,1.41521686]
["bitfinex-derivatives","ETHF0:USTF0",1693669579948,81.97404567,1641.3,1641.2,1.41521686]
["bitfinex-derivatives","ETHF0:USTF0",1693669580949,81.97404567,1641.3,1641.2,1.41145061]
["bitfinex-derivatives","ETHF0:USTF0",1693669581149,15.38459279,1641.1,1641.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669581350,13.86096058,1641.1,1641.0,8.52826443]
["bitfinex-derivatives","ETHF0:USTF0",1693669581553,19.2088241,1641.1,1641.0,8.52826443]
["bitfinex-derivatives","ETHF0:USTF0",1693669581942,19.2088241,1641.1,1641.0,3.05104834]
["bitfinex-derivatives","ETHF0:USTF0",1693669582164,58.54302811,1641.1,1641.0,3.05104834]
["bitfinex-derivatives","ETHF0:USTF0",1693669582348,76.81221811,1641.1,1641.0,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1693669583042,72.24116811,1641.1,1641.0,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1693669583245,76.81224811,1641.1,1641.0,0.00378391]
["bitfinex-derivatives","ETHF0:USTF0",1693669583746,82.29324811,1641.1,1641.0,0.4980325]
["bitfinex-derivatives","ETHF0:USTF0",1693669586261,82.35414811,1641.1,1641.0,0.4980325]
["bitfinex-derivatives","ETHF0:USTF0",1693669586456,84.63968811,1641.1,1641.0,0.4980325]
["bitfinex-derivatives","ETHF0:USTF0",1693669586657,15.38456058,1640.9,1640.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1693669586863,22.80747058,1640.9,1640.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1693669587046,40.35767459,1640.9,1640.8,0.24565603]
["bitfinex-derivatives","ETHF0:USTF0",1693669587957,38.07186459,1640.9,1640.8,0.74050936]
["bitfinex-derivatives","ETHF0:USTF0",1693669588166,38.07186459,1640.9,1640.8,0.242]
["bitfinex-derivatives","ETHF0:USTF0",1693669588858,38.07186459,1640.9,1640.8,0.24565603]
["bitfinex-derivatives","ETHF0:USTF0",1693669590756,20.52166058,1640.9,1640.8,0.24565603]
["bitfinex-derivatives","ETHF0:USTF0",1693669591052,15.32366058,1640.9,1640.8,15.69311795]
["bitfinex-derivatives","ETHF0:USTF0",1693669591253,21.29724349,1640.9,1640.8,27.69864813]
["bitfinex-derivatives","ETHF0:USTF0",1693669591454,15.0698934,1640.9,1640.8,27.69864813]
["bitfinex-derivatives","ETHF0:USTF0",1693669591954,14.4604934,1640.9,1640.8,27.69864813]
["bitfinex-derivatives","ETHF0:USTF0",1693669592354,13.8510934,1640.9,1640.8,27.69864813]
["bitfinex-derivatives","ETHF0:USTF0",1693669592664,13.2416934,1640.9,1640.8,27.69864813]
["bitfinex-derivatives","ETHF0:USTF0",1693669592856,16.10885692,1640.9,1640.8,22.32856289]
["bitfinex-derivatives","ETHF0:USTF0",1693669593055,18.51515692,1640.9,1640.8,20.04261289]
["bitfinex-derivatives","ETHF0:USTF0",1693669595558,18.51515692,1640.9,1640.8,15.38183869]
["bitfinex-derivatives","ETHF0:USTF0",1693669595757,18.51515692,1640.9,1640.8,17.75946961]
["bitfinex-derivatives","ETHF0:USTF0",1693669595955,29.86186692,1640.9,1640.8,5.67101235]
["bitfinex-derivatives","ETHF0:USTF0",1693669596153,34.43348692,1640.9,1640.8,3.29336795]
["bitfinex-derivatives","ETHF0:USTF0",1693669596457,32.14767692,1640.9,1640.8,0.24565603]
["bitfinex-derivatives","ETHF0:USTF0",1693669598258,27.57605692,1640.9,1640.8,3.2936378]
["bitfinex-derivatives","ETHF0:USTF0",1693669599158,24.7088934,1640.9,1640.8,3.2936378]
["bitfinex-derivatives","ETHF0:USTF0",1693669599356,24.7088934,1640.9,1640.8,5.6712822]
["bitfinex-derivatives","ETHF0:USTF0",1693669599563,24.7088934,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669599564,29.86186692,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669599753,29.86186692,1640.9,1640.8,3.12004126]
["bitfinex-derivatives","ETHF0:USTF0",1693669599966,29.86186692,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669600162,26.9946834,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669600466,42.26501826,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669600758,45.13218178,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669601166,42.26501826,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669602160,47.41799178,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669602467,46.83662826,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669603063,42.26501826,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669603466,47.41799178,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669603663,49.70380178,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669604455,46.83663826,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669604654,49.70380178,1640.9,1640.8,6.16798471]
["bitfinex-derivatives","ETHF0:USTF0",1693669605967,49.70380178,1640.9,1640.8,6.17082341]
["bitfinex-derivatives","ETHF0:USTF0",1693669606163,49.70379911,1640.9,1640.8,6.17082341]
["bitfinex-derivatives","ETHF0:USTF0",1693669607165,47.41798911,1640.9,1640.8,6.17082341]
["bitfinex-derivatives","ETHF0:USTF0",1693669607379,47.41798911,1640.9,1640.8,3.78707292]
["bitfinex-derivatives","ETHF0:USTF0",1693669607559,49.70379911,1640.9,1640.8,3.78707292]
["bitfinex-derivatives","ETHF0:USTF0",1693669607762,49.70379911,1640.9,1640.8,3.78706909]
["bitfinex-derivatives","ETHF0:USTF0",1693669607973,32.14767692,1640.9,1640.8,3.78706909]
["bitfinex-derivatives","ETHF0:USTF0",1693669608465,32.14767692,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669608775,51.99009791,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669609671,57.47109791,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669609874,39.91448692,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669610077,57.47138859,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669610377,57.95283913,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669611175,40.39593746,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669618180,42.68174746,1640.9,1640.8,0.73915079]
["bitfinex-derivatives","ETHF0:USTF0",1693669618381,9.0609,1640.7,1640.6,0.49256734]
["bitfinex-derivatives","ETHF0:USTF0",1693669618580,0.0609,1640.5,1640.3,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1693669618786,19.11477,1640.5,1640.3,2.34745]
["bitfinex-derivatives","ETHF0:USTF0",1693669618981,23.80360648,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669619188,26.09005648,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669619591,28.95722,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669620092,26.67077,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669620389,24.38424,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669620594,26.67058,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669620991,16.9608,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669621195,16.9608,1640.5,1640.4,2.28987691]
["bitfinex-derivatives","ETHF0:USTF0",1693669621389,7.9608,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669621594,10.3577,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669621889,2.3969,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669623689,2.3969,1640.5,1640.4,16.509519]
["bitfinex-derivatives","ETHF0:USTF0",1693669627797,2.3969,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669643709,2.4578,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669648313,2.94617237,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669650211,5.32227237,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669650411,5.26137237,1640.5,1640.4,21.082479]
["bitfinex-derivatives","ETHF0:USTF0",1693669654021,5.26137237,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669658322,5.32227237,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669663131,8.18943589,1640.5,1640.4,18.795999]
["bitfinex-derivatives","ETHF0:USTF0",1693669665742,24.04845589,1640.5,1640.4,11.936559]
["bitfinex-derivatives","ETHF0:USTF0",1693669672745,26.33479589,1640.5,1640.4,11.936559]
["bitfinex-derivatives","ETHF0:USTF0",1693669675635,24.04845589,1640.5,1640.4,11.936559]
["bitfinex-derivatives","ETHF0:USTF0",1693669677946,17.18943589,1640.5,1640.4,11.936559]
["bitfinex-derivatives","ETHF0:USTF0",1693669681851,17.18943589,1640.5,1640.4,6.455559]
["bitfinex-derivatives","ETHF0:USTF0",1693669682151,17.18943589,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669687864,14.32227237,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669688760,17.18943589,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669691861,17.18943589,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669693863,14.32227237,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669694661,17.18943589,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669695766,14.32227237,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669696361,14.26137237,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669697161,13.773,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669699665,13.773,1640.5,1640.4,12.46792606]
["bitfinex-derivatives","ETHF0:USTF0",1693669701868,16.70106352,1640.5,1640.4,12.46792606]
["bitfinex-derivatives","ETHF0:USTF0",1693669702071,16.70106352,1640.5,1640.4,6.98692606]
["bitfinex-derivatives","ETHF0:USTF0",1693669703771,22.18206352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669704166,16.70106352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669705464,22.18206352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669706463,16.70106352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669707169,22.18206352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669708065,26.75474352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669708667,20.69294,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669708873,23.56010352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669709063,13.773,1640.5,1640.4,5.48439691]
["bitfinex-derivatives","ETHF0:USTF0",1693669709267,11.3969,1640.5,1640.4,19.41257237]
["bitfinex-derivatives","ETHF0:USTF0",1693669710171,16.55038352,1640.5,1640.4,17.12609237]
["bitfinex-derivatives","ETHF0:USTF0",1693669710369,16.55038352,1640.5,1640.4,12.55313237]
["bitfinex-derivatives","ETHF0:USTF0",1693669710370,21.12307352,1640.5,1640.4,12.55313237]
["bitfinex-derivatives","ETHF0:USTF0",1693669710771,26.20577352,1640.5,1640.4,12.55313237]
["bitfinex-derivatives","ETHF0:USTF0",1693669710971,26.26667352,1640.5,1640.4,12.55313237]
["bitfinex-derivatives","ETHF0:USTF0",1693669713575,26.26667352,1640.5,1640.4,14.83961237]
["bitfinex-derivatives","ETHF0:USTF0",1693669713975,28.55302352,1640.5,1640.4,12.55313237]
["bitfinex-derivatives","ETHF0:USTF0",1693669714175,28.55302352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669716073,34.03402352,1640.5,1640.4,0.00339691]
["bitfinex-derivatives","ETHF0:USTF0",1693669718878,34.03402352,1640.5,1640.4,0.00954496]
["bitfinex-derivatives","ETHF0:USTF0",1693669719568,34.03401352,1640.5,1640.4,0.00954496]
["bitfinex-derivatives","ETHF0:USTF0",1693669719768,31.74766352,1640.5,1640.4,0.00954496]
["bitfinex-derivatives","ETHF0:USTF0",1693669719968,34.03400352,1640.5,1640.4,0.00954496]
["bitfinex-derivatives","ETHF0:USTF0",1693669721877,0.0609,1640.4,1640.3,0.48158626]
["bitfinex-derivatives","ETHF0:USTF0",1693669722070,24.39205518,1640.0,1639.7,5.17209]
["bitfinex-derivatives","ETHF0:USTF0",1693669722275,6.86139,1639.9,1639.7,10.65309]
["bitfinex-derivatives","ETHF0:USTF0",1693669722469,9.13132648,1639.9,1639.7,10.65309]
["bitfinex-derivatives","ETHF0:USTF0",1693669722684,9.13132648,1639.9,1639.7,11.13369983]
["bitfinex-derivatives","ETHF0:USTF0",1693669722873,11.99849,1639.9,1639.7,11.13369983]
["bitfinex-derivatives","ETHF0:USTF0",1693669723174,14.34652,1639.9,1639.7,1.97110328]
["bitfinex-derivatives","ETHF0:USTF0",1693669723370,14.34652,1639.9,1639.7,7.45210328]
["bitfinex-derivatives","ETHF0:USTF0",1693669724172,9.0609,1639.8,1639.7,7.45210328]
["bitfinex-derivatives","ETHF0:USTF0",1693669724370,15.92277,1639.8,1639.7,7.45210328]
["bitfinex-derivatives","ETHF0:USTF0",1693669724574,15.86187,1639.8,1639.7,9.73953328]
["bitfinex-derivatives","ETHF0:USTF0",1693669724773,13.57458,1639.8,1639.7,18.94462359]
["bitfinex-derivatives","ETHF0:USTF0",1693669724979,15.86187,1639.8,1639.7,18.94462359]
["bitfinex-derivatives","ETHF0:USTF0",1693669725181,20.69337,1639.8,1639.7,16.65719359]
["bitfinex-derivatives","ETHF0:USTF0",1693669725379,20.69337,1639.8,1639.7,7.45210328]
["bitfinex-derivatives","ETHF0:USTF0",1693669725976,20.69337,1639.8,1639.7,9.73953328]
["bitfinex-derivatives","ETHF0:USTF0",1693669726581,20.69337,1639.8,1639.7,9.73951328]
["bitfinex-derivatives","ETHF0:USTF0",1693669727179,20.69337,1639.8,1639.7,12.02692328]
["bitfinex-derivatives","ETHF0:USTF0",1693669727479,20.69337,1639.8,1639.7,6.54592328]
["bitfinex-derivatives","ETHF0:USTF0",1693669730279,20.69337,1639.8,1639.7,1.97110328]
["bitfinex-derivatives","ETHF0:USTF0",1693669730280,20.75427,1639.8,1639.7,1.97110328]
["bitfinex-derivatives","ETHF0:USTF0",1693669730487,25.67387,1639.8,1639.7,1.97110328]
["bitfinex-derivatives","ETHF0:USTF0",1693669731781,25.67387,1639.8,1639.7,1.43470328]
["bitfinex-derivatives","ETHF0:USTF0",1693669732082,25.67387,1639.8,1639.7,6.91570328]
["bitfinex-derivatives","ETHF0:USTF0",1693669733784,25.67387,1639.8,1639.7,9.20311328]
["bitfinex-derivatives","ETHF0:USTF0",1693669735284,25.67387,1639.8,1639.7,3.72211328]
["bitfinex-derivatives","ETHF0:USTF0",1693669736385,25.67387,1639.8,1639.7,1.43470328]
["bitfinex-derivatives","ETHF0:USTF0",1693669737078,25.67387,1639.8,1639.7,6.91570328]
["bitfinex-derivatives","ETHF0:USTF0",1693669738586,20.75427,1639.8,1639.7,6.91570328]
["bitfinex-derivatives","ETHF0:USTF0",1693669739692,20.75427,1639.8,1639.7,9.20311328]
["bitfinex-derivatives","ETHF0:USTF0",1693669745294,20.75427,1639.8,1639.7,6.91570328]
["bitfinex-derivatives","ETHF0:USTF0",1693669745998,28.05316,1639.8,1639.7,6.91570328]
["bitfinex-derivatives","ETHF0:USTF0",1693669746384,28.05316,1639.8,1639.7,6.85470328]
["bitfinex-derivatives","ETHF0:USTF0",1693669747197,28.05316,1639.8,1639.7,1.43470328]
["bitfinex-derivatives","ETHF0:USTF0",1693669750194,28.05316,1639.8,1639.7,1.37370328]
["bitfinex-derivatives","ETHF0:USTF0",1693669750402,0.0609,1639.7,1639.6,7.07479174]
["bitfinex-derivatives","ETHF0:USTF0",1693669750698,6.84978079,1639.7,1639.6,7.98404903]
["bitfinex-derivatives","ETHF0:USTF0",1693669752197,6.84978079,1639.7,1639.6,8.46883983]
["bitfinex-derivatives","ETHF0:USTF0",1693669754593,9.11971727,1639.7,1639.6,8.46883983]
["bitfinex-derivatives","ETHF0:USTF0",1693669760203,11.40712727,1639.7,1639.6,8.46883983]
["bitfinex-derivatives","ETHF0:USTF0",1693669762701,9.13719079,1639.7,1639.6,8.46883983]
["bitfinex-derivatives","ETHF0:USTF0",1693669765708,9.13719079,1639.7,1639.6,11.51870509]
["bitfinex-derivatives","ETHF0:USTF0",1693669766607,9.13719079,1639.7,1639.6,13.90843165]
["bitfinex-derivatives","ETHF0:USTF0",1693669767906,9.13719079,1639.7,1639.6,13.9100351]
["bitfinex-derivatives","ETHF0:USTF0",1693669768409,9.13719079,1639.7,1639.6,12.31463991]
["bitfinex-derivatives","ETHF0:USTF0",1693669768610,9.13719079,1639.7,1639.6,2.98943863]
["bitfinex-derivatives","ETHF0:USTF0",1693669768808,9.13719079,1639.7,1639.6,1.39404809]
["bitfinex-derivatives","ETHF0:USTF0",1693669769013,9.13719079,1639.7,1639.5,1.59539054]
["bitfinex-derivatives","ETHF0:USTF0",1693669769203,17.06686352,1639.6,1639.5,7.03519001]
["bitfinex-derivatives","ETHF0:USTF0",1693669769509,23.3501,1639.6,1639.5,14.96915469]
["bitfinex-derivatives","ETHF0:USTF0",1693669769710,25.8079,1639.6,1639.5,12.57985662]
["bitfinex-derivatives","ETHF0:USTF0",1693669769910,36.426,1639.6,1639.5,12.57985662]
["bitfinex-derivatives","ETHF0:USTF0",1693669770114,38.7136,1639.6,1639.5,10.98366097]
["bitfinex-derivatives","ETHF0:USTF0",1693669770305,38.7136,1639.6,1639.5,3.04969629]
["bitfinex-derivatives","ETHF0:USTF0",1693669772014,38.7136,1639.6,1639.5,3.05318126]
["bitfinex-derivatives","ETHF0:USTF0",1693669772309,38.7136,1639.6,1639.5,3.53217085]
["bitfinex-derivatives","ETHF0:USTF0",1693669772904,25.8079,1639.6,1639.5,3.53217085]
["bitfinex-derivatives","ETHF0:USTF0",1693669773109,9.0,1639.6,1639.5,15.87630085]
["bitfinex-derivatives","ETHF0:USTF0",1693669773313,9.0,1639.6,1639.5,13.58859085]
["bitfinex-derivatives","ETHF0:USTF0",1693669773610,9.0,1639.6,1639.5,19.76043454]
["bitfinex-derivatives","ETHF0:USTF0",1693669773815,2.28743,1639.7,1639.5,24.60452452]
["bitfinex-derivatives","ETHF0:USTF0",1693669774013,9.0,1639.6,1639.5,16.83581452]
["bitfinex-derivatives","ETHF0:USTF0",1693669774209,9.0,1639.6,1639.5,22.31681452]
["bitfinex-derivatives","ETHF0:USTF0",1693669774405,4.5749,1639.7,1639.5,22.31681452]
["bitfinex-derivatives","ETHF0:USTF0",1693669774601,4.5749,1639.7,1639.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669774913,4.5749,1639.7,1639.6,10.11712]
["bitfinex-derivatives","ETHF0:USTF0",1693669775102,4.5749,1639.7,1639.6,7.82956]
["bitfinex-derivatives","ETHF0:USTF0",1693669775306,6.86239,1639.7,1639.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669775505,9.72955352,1639.7,1639.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669775915,6.86239,1639.7,1639.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669776509,9.72955352,1639.7,1639.6,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669778911,9.72955352,1639.7,1639.6,5.54547612]
["bitfinex-derivatives","ETHF0:USTF0",1693669779710,18.72955352,1639.7,1639.6,5.54547612]
["bitfinex-derivatives","ETHF0:USTF0",1693669780112,18.72955352,1639.7,1639.6,5.48447612]
["bitfinex-derivatives","ETHF0:USTF0",1693669781913,18.72955352,1639.7,1639.6,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1693669789119,21.01704352,1639.7,1639.6,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1693669789316,26.20764352,1639.7,1639.6,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1693669789517,31.68864352,1639.7,1639.6,0.00347612]
["bitfinex-derivatives","ETHF0:USTF0",1693669789723,2.26993648,1639.6,1639.5,3.52868588]
["bitfinex-derivatives","ETHF0:USTF0",1693669790022,16.90117648,1639.6,1639.5,3.53203715]
["bitfinex-derivatives","ETHF0:USTF0",1693669793024,21.93067648,1639.6,1639.5,3.53203715]
["bitfinex-derivatives","ETHF0:USTF0",1693669793221,14.17974,1639.6,1639.5,9.01303715]
["bitfinex-derivatives","ETHF0:USTF0",1693669794026,14.17974,1639.6,1639.5,15.93682847]
["bitfinex-derivatives","ETHF0:USTF0",1693669800732,11.89218,1639.6,1639.5,15.93682847]
["bitfinex-derivatives","ETHF0:USTF0",1693669801631,11.89218,1639.6,1639.5,20.51212847]
["bitfinex-derivatives","ETHF0:USTF0",1693669801827,4.57512,1639.6,1639.5,22.79977847]
["bitfinex-derivatives","ETHF0:USTF0",1693669802123,2.2873,1639.8,1639.5,25.08743847]
["bitfinex-derivatives","ETHF0:USTF0",1693669802124,19.91416518,1639.8,1639.5,25.08743847]
["bitfinex-derivatives","ETHF0:USTF0",1693669802329,2.2874,1639.7,1639.5,19.60643847]
["bitfinex-derivatives","ETHF0:USTF0",1693669802526,6.86197,1639.8,1639.7,4.57476]
["bitfinex-derivatives","ETHF0:USTF0",1693669802728,6.86197,1639.8,1639.7,10.05576]
["bitfinex-derivatives","ETHF0:USTF0",1693669802922,4.57461,1639.8,1639.7,19.02004461]
["bitfinex-derivatives","ETHF0:USTF0",1693669803122,7.06857,1639.9,1639.7,21.31076819]
["bitfinex-derivatives","ETHF0:USTF0",1693669803329,7.06857,1639.9,1639.7,15.82976819]
["bitfinex-derivatives","ETHF0:USTF0",1693669803330,2.28725,1639.8,1639.7,15.82976819]
["bitfinex-derivatives","ETHF0:USTF0",1693669803526,2.28725,1639.8,1639.7,21.31076819]
["bitfinex-derivatives","ETHF0:USTF0",1693669803727,2.28725,1639.8,1639.7,19.02337819]
["bitfinex-derivatives","ETHF0:USTF0",1693669803932,4.5745,1639.8,1639.7,19.02337819]
["bitfinex-derivatives","ETHF0:USTF0",1693669804133,2.28725,1639.8,1639.7,19.02337819]
["bitfinex-derivatives","ETHF0:USTF0",1693669804329,2.28724,1639.8,1639.7,19.02337819]
["bitfinex-derivatives","ETHF0:USTF0",1693669804632,19.41961774,1639.9,1639.7,19.02337819]
["bitfinex-derivatives","ETHF0:USTF0",1693669804633,4.08006256,1639.9,1639.7,21.31076819]
["bitfinex-derivatives","ETHF0:USTF0",1693669804834,3.9821,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693669805129,1.08527,1640.0,1639.9,19.47294946]
["bitfinex-derivatives","ETHF0:USTF0",1693669805329,8.3902,1640.1,1639.9,21.76005946]
["bitfinex-derivatives","ETHF0:USTF0",1693669805528,8.3902,1640.1,1640.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669805723,8.3902,1640.1,1640.0,12.34191]
["bitfinex-derivatives","ETHF0:USTF0",1693669806034,7.7805,1640.1,1640.0,20.56295792]
["bitfinex-derivatives","ETHF0:USTF0",1693669806230,9.45763,1640.1,1640.0,20.56295792]
["bitfinex-derivatives","ETHF0:USTF0",1693669806430,11.74446,1640.1,1640.0,18.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1693669806631,11.13476,1640.1,1640.0,18.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1693669807133,10.52506,1640.1,1640.0,18.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1693669807634,9.91536,1640.1,1640.0,18.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1693669807935,9.30566,1640.1,1640.0,18.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1693669808741,8.69596,1640.1,1640.0,18.27598792]
["bitfinex-derivatives","ETHF0:USTF0",1693669809031,8.69596,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669809225,8.08626,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669809635,7.47656,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669810234,6.86686,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669810435,6.25716,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669811438,5.64746,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669812136,4.55776,1640.1,1640.0,18.27989626]
["bitfinex-derivatives","ETHF0:USTF0",1693669813031,9.10205352,1640.1,1640.0,11.41898626]
["bitfinex-derivatives","ETHF0:USTF0",1693669813233,11.38888352,1640.1,1640.0,11.41898626]
["bitfinex-derivatives","ETHF0:USTF0",1693669813427,16.48508352,1640.1,1640.0,11.41898626]
["bitfinex-derivatives","ETHF0:USTF0",1693669814234,16.48508352,1640.1,1640.0,5.48490834]
["bitfinex-derivatives","ETHF0:USTF0",1693669814429,16.48508352,1640.1,1640.0,0.00390834]
["bitfinex-derivatives","ETHF0:USTF0",1693669816833,16.48508352,1640.1,1640.0,5.48490834]
["bitfinex-derivatives","ETHF0:USTF0",1693669817330,13.61792,1640.1,1640.0,12.16458416]
["bitfinex-derivatives","ETHF0:USTF0",1693669819241,16.48508352,1640.1,1640.0,12.16458416]
["bitfinex-derivatives","ETHF0:USTF0",1693669819646,13.61792,1640.1,1640.0,12.16458416]
["bitfinex-derivatives","ETHF0:USTF0",1693669820441,16.48508352,1640.1,1640.0,12.16458416]
["bitfinex-derivatives","ETHF0:USTF0",1693669823145,16.48508352,1640.1,1640.0,5.48490834]
["bitfinex-derivatives","ETHF0:USTF0",1693669825943,16.35708352,1640.1,1640.0,5.48490834]
["bitfinex-derivatives","ETHF0:USTF0",1693669827148,16.35708352,1640.1,1640.0,0.00390834]
["bitfinex-derivatives","ETHF0:USTF0",1693669828150,16.35708352,1640.1,1639.9,0.48887397]
["bitfinex-derivatives","ETHF0:USTF0",1693669828347,2.26993648,1640.0,1639.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669828548,14.30271352,1639.9,1639.8,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669829251,14.30271352,1639.9,1639.8,0.00517707]
["bitfinex-derivatives","ETHF0:USTF0",1693669830149,14.30271352,1639.9,1639.7,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669830350,7.03933648,1639.8,1639.7,5.95926749]
["bitfinex-derivatives","ETHF0:USTF0",1693669830649,16.18833648,1639.8,1639.7,5.95926749]
["bitfinex-derivatives","ETHF0:USTF0",1693669831050,16.18833648,1639.8,1639.7,5.9638821]
["bitfinex-derivatives","ETHF0:USTF0",1693669833359,13.9184,1639.8,1639.7,5.9638821]
["bitfinex-derivatives","ETHF0:USTF0",1693669838659,13.9184,1639.8,1639.7,8.2512921]
["bitfinex-derivatives","ETHF0:USTF0",1693669841166,13.9184,1639.8,1639.7,14.71198485]
["bitfinex-derivatives","ETHF0:USTF0",1693669844660,13.9184,1639.8,1639.7,16.99939485]
["bitfinex-derivatives","ETHF0:USTF0",1693669846665,13.76853982,1639.8,1639.7,16.99939485]
["bitfinex-derivatives","ETHF0:USTF0",1693669846863,13.76853982,1639.8,1639.7,14.71198485]
["bitfinex-derivatives","ETHF0:USTF0",1693669847261,16.63570334,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669851066,13.76853982,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669856066,16.63570334,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669856266,21.87270334,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669864480,19.00553982,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669865277,21.87270334,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669867481,19.00553982,1639.8,1639.7,12.42457485]
["bitfinex-derivatives","ETHF0:USTF0",1693669867671,27.35370334,1639.8,1639.7,0.4828821]
["bitfinex-derivatives","ETHF0:USTF0",1693669871980,27.35370334,1639.8,1639.7,0.00784295]
["bitfinex-derivatives","ETHF0:USTF0",1693669872185,17.60759166,1639.7,1639.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669872487,11.43845,1639.5,1639.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669872686,2.86716352,1639.4,1639.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669872986,19.24502,1639.4,1639.3,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669875588,19.24502,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669883795,14.10792,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669884095,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669885996,12.01848352,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669888696,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669888896,12.01848352,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669890698,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669891599,12.01848352,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669893088,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669893297,12.01848352,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669893798,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669894296,12.01848352,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669894492,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669895899,12.01848352,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669896101,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669896999,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669897402,6.26725003,1639.4,1639.3,10.55578672]
["bitfinex-derivatives","ETHF0:USTF0",1693669897595,5.73725003,1639.4,1639.3,12.84375672]
["bitfinex-derivatives","ETHF0:USTF0",1693669902299,2.38738568,1639.4,1639.3,22.84375672]
["bitfinex-derivatives","ETHF0:USTF0",1693669902495,4.57553,1639.5,1639.3,31.58382808]
["bitfinex-derivatives","ETHF0:USTF0",1693669902695,6.86336,1639.5,1639.4,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669902896,6.86336,1639.5,1639.4,12.34449]
["bitfinex-derivatives","ETHF0:USTF0",1693669903099,6.86336,1639.5,1639.4,19.38285711]
["bitfinex-derivatives","ETHF0:USTF0",1693669903299,6.25336,1639.5,1639.4,19.38285711]
["bitfinex-derivatives","ETHF0:USTF0",1693669903794,5.64346,1639.5,1639.4,19.38285711]
["bitfinex-derivatives","ETHF0:USTF0",1693669904199,6.86344,1639.5,1639.4,19.38285711]
["bitfinex-derivatives","ETHF0:USTF0",1693669904704,6.25354,1639.5,1639.4,19.38285711]
["bitfinex-derivatives","ETHF0:USTF0",1693669905097,5.64364,1639.5,1639.4,19.38285711]
["bitfinex-derivatives","ETHF0:USTF0",1693669905494,17.22634352,1639.5,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669905701,22.43214352,1639.5,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669906094,2.26993648,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669906299,11.42125648,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669923719,9.15132,1639.4,1639.3,5.97984672]
["bitfinex-derivatives","ETHF0:USTF0",1693669955539,14.63232,1639.4,1639.2,0.98531284]
["bitfinex-derivatives","ETHF0:USTF0",1693669955835,19.41138,1639.3,1639.2,0.98531284]
["bitfinex-derivatives","ETHF0:USTF0",1693669956242,39.58783518,1639.3,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693669956436,15.34145518,1639.1,1638.7,7.11735]
["bitfinex-derivatives","ETHF0:USTF0",1693669956640,13.71188648,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669956838,26.53645,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669957137,21.70145,1639.0,1638.9,5.53059708]
["bitfinex-derivatives","ETHF0:USTF0",1693669957438,47.35890518,1639.0,1638.7,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669960140,47.35890518,1639.0,1638.7,6.94225634]
["bitfinex-derivatives","ETHF0:USTF0",1693669961947,21.39935,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669962339,24.26651352,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669962538,21.39935,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669963048,24.26651352,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669963746,20.22985398,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669964051,20.22985398,1639.0,1638.9,12.27468766]
["bitfinex-derivatives","ETHF0:USTF0",1693669964348,13.10646398,1639.0,1638.9,12.27468766]
["bitfinex-derivatives","ETHF0:USTF0",1693669964847,7.98406398,1639.0,1638.9,12.33568766]
["bitfinex-derivatives","ETHF0:USTF0",1693669965239,10.8512275,1639.0,1638.9,12.33568766]
["bitfinex-derivatives","ETHF0:USTF0",1693669966848,9.15356,1639.0,1638.9,12.33568766]
["bitfinex-derivatives","ETHF0:USTF0",1693669968949,12.02072352,1639.0,1638.9,12.33568766]
["bitfinex-derivatives","ETHF0:USTF0",1693669969452,12.02072352,1639.0,1638.9,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1693669974945,12.02072352,1639.0,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693669979656,12.02072352,1639.0,1638.9,5.95843195]
["bitfinex-derivatives","ETHF0:USTF0",1693669981456,9.15356,1639.0,1638.9,5.95843195]
["bitfinex-derivatives","ETHF0:USTF0",1693669986359,6.45946946,1639.0,1638.9,19.92098058]
["bitfinex-derivatives","ETHF0:USTF0",1693669986855,6.45946946,1639.0,1638.9,17.63245058]
["bitfinex-derivatives","ETHF0:USTF0",1693669987356,8.64785946,1639.0,1638.9,12.99439058]
["bitfinex-derivatives","ETHF0:USTF0",1693669988758,8.34786012,1639.0,1638.9,12.99439058]
["bitfinex-derivatives","ETHF0:USTF0",1693669989561,11.21502364,1639.0,1638.9,12.99439058]
["bitfinex-derivatives","ETHF0:USTF0",1693669990355,11.21502364,1639.0,1638.9,5.95843195]
["bitfinex-derivatives","ETHF0:USTF0",1693669996666,11.21502364,1639.0,1638.9,12.59759714]
["bitfinex-derivatives","ETHF0:USTF0",1693669996667,8.34786012,1639.0,1638.9,12.59759714]
["bitfinex-derivatives","ETHF0:USTF0",1693669996866,6.05947012,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693669997265,8.34786012,1639.0,1638.9,12.59759714]
["bitfinex-derivatives","ETHF0:USTF0",1693670000170,7.38786012,1639.0,1638.9,14.88612714]
["bitfinex-derivatives","ETHF0:USTF0",1693670000366,6.89786012,1639.0,1638.9,14.88612714]
["bitfinex-derivatives","ETHF0:USTF0",1693670000770,8.69624743,1639.0,1638.9,14.88612714]
["bitfinex-derivatives","ETHF0:USTF0",1693670000972,8.22035039,1639.0,1638.9,14.88612714]
["bitfinex-derivatives","ETHF0:USTF0",1693670002883,8.22035039,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670003173,5.63196039,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670003378,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670004183,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670004783,5.64497,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670005280,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670005483,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670005683,6.25507,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670007792,6.16507,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670007990,5.55497,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670008193,6.86517,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670008386,6.25507,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670008892,5.64497,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670009292,6.86517,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670009688,6.25507,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670009893,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670010292,5.64497,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670010591,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670010992,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670011392,5.64497,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670011792,5.03487,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670011991,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670012295,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670012593,6.05077,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670012786,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670013193,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670013594,5.64497,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670013989,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670014188,6.86517,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670014394,6.25507,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670014897,5.64497,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670015295,6.86517,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670015797,6.25507,1639.0,1638.9,19.46318714]
["bitfinex-derivatives","ETHF0:USTF0",1693670016090,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670016296,5.64497,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670016592,6.86517,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670016997,6.25507,1639.0,1638.9,17.17465714]
["bitfinex-derivatives","ETHF0:USTF0",1693670017296,4.09664,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670017494,1.78807,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670017695,6.86398,1639.3,1639.2,10.11822]
["bitfinex-derivatives","ETHF0:USTF0",1693670017891,6.86398,1639.3,1639.2,10.20236785]
["bitfinex-derivatives","ETHF0:USTF0",1693670018497,6.25388,1639.3,1639.2,10.20236785]
["bitfinex-derivatives","ETHF0:USTF0",1693670019795,5.64388,1639.3,1639.2,10.20236785]
["bitfinex-derivatives","ETHF0:USTF0",1693670019995,6.86405,1639.3,1639.2,10.20236785]
["bitfinex-derivatives","ETHF0:USTF0",1693670020187,6.38405,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670020389,5.77405,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670020799,6.86412,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670021098,6.25412,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670021595,5.64412,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670021995,6.86412,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670022396,6.25412,1639.3,1639.2,12.49047785]
["bitfinex-derivatives","ETHF0:USTF0",1693670022597,6.25412,1639.3,1639.2,10.20236785]
["bitfinex-derivatives","ETHF0:USTF0",1693670022799,10.79932352,1639.3,1639.2,5.56514785]
["bitfinex-derivatives","ETHF0:USTF0",1693670023002,15.69462352,1639.3,1639.2,5.56514785]
["bitfinex-derivatives","ETHF0:USTF0",1693670023696,15.69462352,1639.3,1639.2,0.08414785]
["bitfinex-derivatives","ETHF0:USTF0",1693670029398,15.69462352,1639.3,1639.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670029797,15.69462352,1639.3,1639.2,6.73886216]
["bitfinex-derivatives","ETHF0:USTF0",1693670030396,17.96456,1639.3,1639.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670031098,17.96456,1639.3,1639.1,5.95753447]
["bitfinex-derivatives","ETHF0:USTF0",1693670031902,17.96456,1639.3,1639.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670033103,17.96456,1639.3,1639.1,5.95753447]
["bitfinex-derivatives","ETHF0:USTF0",1693670037205,17.96456,1639.3,1639.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670037406,15.09739648,1639.3,1639.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670037604,17.96456,1639.3,1639.2,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670041104,17.96456,1639.3,1639.1,5.95753447]
["bitfinex-derivatives","ETHF0:USTF0",1693670041305,17.96456,1639.3,1639.1,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670043105,38.78841518,1639.3,1639.0,0.89871873]
["bitfinex-derivatives","ETHF0:USTF0",1693670043305,38.78841518,1639.3,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670043306,20.25335518,1639.2,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670043503,16.57835,1639.1,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670043706,22.01289652,1639.1,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670044203,21.53905,1639.1,1638.9,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1693670049717,21.53905,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670049913,14.1137,1639.1,1639.0,12.22309612]
["bitfinex-derivatives","ETHF0:USTF0",1693670050312,14.1137,1639.1,1639.0,12.28409612]
["bitfinex-derivatives","ETHF0:USTF0",1693670058326,9.153,1639.1,1639.0,12.28409612]
["bitfinex-derivatives","ETHF0:USTF0",1693670058727,9.04708014,1639.1,1639.0,12.28409612]
["bitfinex-derivatives","ETHF0:USTF0",1693670064329,8.56785217,1639.1,1639.0,12.28409612]
["bitfinex-derivatives","ETHF0:USTF0",1693670065328,8.56785217,1639.1,1639.0,14.57248612]
["bitfinex-derivatives","ETHF0:USTF0",1693670065831,8.56785217,1639.1,1639.0,12.28409612]
["bitfinex-derivatives","ETHF0:USTF0",1693670067130,6.27960217,1639.1,1639.0,14.57248612]
["bitfinex-derivatives","ETHF0:USTF0",1693670067326,6.27960217,1639.1,1639.0,12.28409612]
["bitfinex-derivatives","ETHF0:USTF0",1693670067628,6.27960217,1639.1,1639.0,13.1972948]
["bitfinex-derivatives","ETHF0:USTF0",1693670068631,5.78580217,1639.1,1639.0,13.1972948]
["bitfinex-derivatives","ETHF0:USTF0",1693670068830,5.78580217,1639.1,1639.0,15.4856848]
["bitfinex-derivatives","ETHF0:USTF0",1693670070629,10.94121569,1639.1,1639.0,13.1972948]
["bitfinex-derivatives","ETHF0:USTF0",1693670071727,21.21621569,1639.1,1639.0,13.1972948]
["bitfinex-derivatives","ETHF0:USTF0",1693670072132,21.21621569,1639.1,1639.0,13.20085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670084042,18.34905217,1639.1,1639.0,13.20085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670087048,21.21621569,1639.1,1639.0,13.20085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670092454,21.21621569,1639.1,1639.0,13.20085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670098256,21.21621569,1639.1,1639.0,13.13985184]
["bitfinex-derivatives","ETHF0:USTF0",1693670102256,18.34905217,1639.1,1639.0,13.13985184]
["bitfinex-derivatives","ETHF0:USTF0",1693670102561,4.5765,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670102860,2.28825,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670103360,4.5765,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670103551,3.9664,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670103957,3.3563,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670104154,5.64455,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670104353,6.86475,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670104753,6.25465,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670105160,5.64455,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670105556,4.5765,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670105762,6.86475,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670106167,6.25465,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670106458,5.64455,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670106664,5.64455,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670106963,6.86475,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670107152,6.86475,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670107360,6.25465,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670107661,6.25465,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670107961,5.64455,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670108157,6.86475,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670108559,6.25465,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670110666,5.89835,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670111068,5.89835,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670111468,6.86475,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670111969,6.25465,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670112267,5.64455,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670112670,6.86475,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670113067,6.25465,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670113368,6.25465,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670113569,5.64455,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670114568,6.86475,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670115068,6.39185,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670115270,5.78175,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670115770,5.78175,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670115965,5.78175,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670116164,6.86475,1639.1,1639.0,20.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670116966,6.25465,1639.1,1639.0,30.06602184]
["bitfinex-derivatives","ETHF0:USTF0",1693670117467,10.79996352,1639.1,1639.0,13.20085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670117865,20.62176352,1639.1,1639.0,13.13985184]
["bitfinex-derivatives","ETHF0:USTF0",1693670131186,17.7546,1639.1,1639.0,13.13985184]
["bitfinex-derivatives","ETHF0:USTF0",1693670131779,17.7546,1639.1,1639.0,13.15085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670135888,20.62176352,1639.1,1639.0,13.15085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670136188,17.7546,1639.1,1639.0,13.15085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670136690,20.62176352,1639.1,1639.0,13.15085184]
["bitfinex-derivatives","ETHF0:USTF0",1693670139489,20.62176352,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670139791,17.7546,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670140294,20.62176352,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670141698,17.7546,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670142598,20.62176352,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670145898,17.7546,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670146300,20.62176352,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670146696,17.7546,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670147899,20.62176352,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670150204,4.5765,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670150406,6.62475,1639.1,1639.0,13.21185184]
["bitfinex-derivatives","ETHF0:USTF0",1693670150611,2.28825,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670150912,3.8164,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670151304,3.2063,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670151704,4.57445,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670151907,6.8627,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670152108,6.2526,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670152512,5.6425,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670152914,4.5765,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670153410,3.9664,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670153915,3.3563,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670154115,4.5765,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670154602,3.9664,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670155009,5.64455,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670155211,3.3563,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670155413,4.5765,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670155817,3.9664,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670157208,3.3563,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670157609,2.28825,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670157812,4.5765,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670158116,3.9664,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670158614,3.3563,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670159006,6.86475,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670159414,6.25465,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670159820,5.64455,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670160512,6.86475,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670160913,3.4734,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670161311,2.28825,1639.1,1639.0,30.07702184]
["bitfinex-derivatives","ETHF0:USTF0",1693670161517,5.88060743,1639.2,1639.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693670161718,5.88060743,1639.2,1639.1,15.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693670161719,6.86469,1639.2,1639.1,15.6215]
["bitfinex-derivatives","ETHF0:USTF0",1693670162010,6.86469,1639.2,1639.1,22.37383209]
["bitfinex-derivatives","ETHF0:USTF0",1693670162213,9.12175352,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670162619,5.64449,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670162914,8.51165352,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670163118,12.07542,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670163321,14.36366,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670163521,13.75356,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670163715,21.59222352,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670164013,18.11496,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670164220,19.33516,1639.2,1639.1,20.08903743]
["bitfinex-derivatives","ETHF0:USTF0",1693670164517,19.33516,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670164820,18.72506,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670165010,18.11496,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670165525,19.33516,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670165921,18.72506,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670166320,18.11496,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670166821,17.50486,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670167820,20.37202352,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670168122,16.89476,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670168621,16.28466,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670168916,19.15182352,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670169121,15.67456,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670169422,15.06446,1639.2,1639.1,17.80078743]
["bitfinex-derivatives","ETHF0:USTF0",1693670169617,15.06446,1639.2,1639.1,12.24778743]
["bitfinex-derivatives","ETHF0:USTF0",1693670169822,17.93162352,1639.2,1639.1,5.49545534]
["bitfinex-derivatives","ETHF0:USTF0",1693670171827,12.96012352,1639.2,1639.1,0.17345534]
["bitfinex-derivatives","ETHF0:USTF0",1693670172626,12.96012352,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670188037,10.09296,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670190532,12.96012352,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670192039,12.96012352,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670194233,7.8787292,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670194435,9.15296,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670194829,6.25462,1639.2,1639.1,3.00767808]
["bitfinex-derivatives","ETHF0:USTF0",1693670195534,5.64452,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670195742,9.15296,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670196241,8.54286,1639.2,1639.1,3.00767808]
["bitfinex-derivatives","ETHF0:USTF0",1693670196640,10.79992352,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670197043,7.93276,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670197342,10.79992352,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670200043,12.02012352,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670201543,9.15296,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670201743,12.02012352,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670202843,11.53212225,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670207045,8.66495873,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670207247,11.53212225,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670207847,8.66495873,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670208038,11.53212225,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670208342,8.66495873,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670208849,11.53212225,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670209646,8.66495873,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670209947,11.53212225,1639.2,1639.1,0.71942808]
["bitfinex-derivatives","ETHF0:USTF0",1693670210547,11.53212225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670211347,8.66495873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670211853,11.53212225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670212349,8.66495873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670212649,11.53212225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670213350,8.66495873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670213652,11.53212225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670214049,8.66495873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670214451,11.53212225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670215752,16.48552225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670215954,13.61835873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670216247,16.48552225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670220349,13.61835873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670222849,16.48552225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670223157,13.61835873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670223355,16.48552225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670224155,13.61835873,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670224347,16.48552225,1639.2,1639.1,0.65842808]
["bitfinex-derivatives","ETHF0:USTF0",1693670224552,13.61835873,1639.2,1639.1,7.41195748]
["bitfinex-derivatives","ETHF0:USTF0",1693670224752,6.37671873,1639.2,1639.1,12.04945748]
["bitfinex-derivatives","ETHF0:USTF0",1693670225853,5.76661873,1639.2,1639.1,12.04945748]
["bitfinex-derivatives","ETHF0:USTF0",1693670226056,6.86472,1639.2,1639.1,12.04945748]
["bitfinex-derivatives","ETHF0:USTF0",1693670226645,6.25462,1639.2,1639.1,12.04945748]
["bitfinex-derivatives","ETHF0:USTF0",1693670227155,5.64452,1639.2,1639.1,12.04945748]
["bitfinex-derivatives","ETHF0:USTF0",1693670227353,6.86472,1639.2,1639.1,22.15778673]
["bitfinex-derivatives","ETHF0:USTF0",1693670227547,6.86472,1639.2,1639.1,27.64978673]
["bitfinex-derivatives","ETHF0:USTF0",1693670227745,5.756318,1639.2,1639.1,27.64978673]
["bitfinex-derivatives","ETHF0:USTF0",1693670228158,5.58059038,1639.2,1639.1,27.64978673]
["bitfinex-derivatives","ETHF0:USTF0",1693670228350,6.86472,1639.2,1639.1,27.64978673]
["bitfinex-derivatives","ETHF0:USTF0",1693670228847,6.25462,1639.2,1639.1,27.64978673]
["bitfinex-derivatives","ETHF0:USTF0",1693670230359,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670231754,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670232158,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670232461,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670232862,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670233363,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670233756,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670234163,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670234558,5.03442,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670234763,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670235157,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670235464,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670235856,4.57648,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670236058,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670236252,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670236859,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670237262,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670237664,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670238467,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670239262,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670239770,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670240270,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670240570,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670240970,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670241470,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670241868,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670242268,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670242772,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670242967,6.52374623,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670243167,5.91364623,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670243572,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670244074,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670244472,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670244873,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670245375,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670245775,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670247076,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670247476,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670247879,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670248275,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670248676,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670249183,5.55452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670250579,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670250983,6.25462,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670251382,5.64452,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670251778,4.57648,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670251984,6.86472,1639.2,1639.1,25.36153673]
["bitfinex-derivatives","ETHF0:USTF0",1693670252378,6.25462,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670252682,5.64452,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670253079,5.03442,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670253286,6.86472,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670253583,6.25462,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670253984,5.64452,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670254380,4.57648,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670254683,6.86472,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670254985,6.25462,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670255384,5.64452,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670255685,6.86472,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670256085,6.25462,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670256585,5.64452,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670256987,6.86472,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670257490,11.45792,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670257790,10.84782,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670258392,12.06802,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670258890,11.45792,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670259092,10.84782,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670259592,10.84782,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670259992,12.06802,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670260490,11.45792,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670260791,10.84782,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670261294,12.06802,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670261495,11.75112,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670261792,11.65112,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670263097,11.04102,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670263494,10.43092,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670263993,9.82082,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670264795,9.21072,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670265298,8.60062,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670265593,7.99052,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670265794,6.62052,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670266093,6.01042,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670266495,6.86472,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670266894,6.25462,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670267297,5.64452,1639.2,1639.1,23.01228673]
["bitfinex-derivatives","ETHF0:USTF0",1693670267491,5.64452,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670267794,6.86472,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670268597,6.25462,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670268996,5.64452,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670269197,3.35628,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670269494,4.42898,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670269893,3.81888,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670270396,3.20878,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670270793,4.57648,1639.2,1639.1,25.30053673]
["bitfinex-derivatives","ETHF0:USTF0",1693670271296,3.49020406,1639.2,1639.1,27.58878673]
["bitfinex-derivatives","ETHF0:USTF0",1693670271695,4.57648,1639.2,1639.1,27.58878673]
["bitfinex-derivatives","ETHF0:USTF0",1693670271996,23.46196,1639.3,1639.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693670272197,25.74993,1639.3,1639.2,17.78011]
["bitfinex-derivatives","ETHF0:USTF0",1693670272398,28.03795,1639.3,1639.2,34.46689507]
["bitfinex-derivatives","ETHF0:USTF0",1693670272598,27.42795,1639.3,1639.2,34.46689507]
["bitfinex-derivatives","ETHF0:USTF0",1693670272987,26.51795,1639.3,1639.2,34.46689507]
["bitfinex-derivatives","ETHF0:USTF0",1693670273192,26.51795,1639.3,1639.2,34.47082323]
["bitfinex-derivatives","ETHF0:USTF0",1693670273487,25.90795,1639.3,1639.2,34.47082323]
["bitfinex-derivatives","ETHF0:USTF0",1693670273801,25.29795,1639.3,1639.2,34.47082323]
["bitfinex-derivatives","ETHF0:USTF0",1693670274098,24.68795,1639.3,1639.2,34.47082323]
["bitfinex-derivatives","ETHF0:USTF0",1693670274396,24.276618,1639.3,1639.2,34.47082323]
["bitfinex-derivatives","ETHF0:USTF0",1693670274593,23.666618,1639.3,1639.2,39.57732323]
["bitfinex-derivatives","ETHF0:USTF0",1693670275000,23.056618,1639.3,1639.2,39.57732323]
["bitfinex-derivatives","ETHF0:USTF0",1693670275192,19.88628607,1639.3,1639.2,39.63832323]
["bitfinex-derivatives","ETHF0:USTF0",1693670275399,27.83055518,1639.4,1639.2,41.92643323]
["bitfinex-derivatives","ETHF0:USTF0",1693670275400,5.144,1639.4,1639.2,41.92643323]
["bitfinex-derivatives","ETHF0:USTF0",1693670275596,6.8633,1639.5,1639.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693670275796,6.2533,1639.5,1639.4,7.77983]
["bitfinex-derivatives","ETHF0:USTF0",1693670275994,6.2533,1639.5,1639.4,14.19259357]
["bitfinex-derivatives","ETHF0:USTF0",1693670276195,5.6434,1639.5,1639.4,14.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670276897,6.86341,1639.5,1639.4,14.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670277196,6.25351,1639.5,1639.4,14.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670277397,6.25351,1639.5,1639.4,24.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670277592,5.64361,1639.5,1639.4,24.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670277799,5.57374,1639.5,1639.4,24.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670277992,6.86344,1639.5,1639.4,24.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670278393,6.25354,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670278896,6.86346,1639.5,1639.4,24.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670279096,6.36901186,1639.5,1639.4,24.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670279390,5.75911186,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670279591,5.75911186,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670279789,6.86346,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670279990,6.86346,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670280201,8.54138,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670280399,8.54138,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670280600,7.93148,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670281095,9.15128,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670281296,9.15128,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670281497,8.54138,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670281799,8.27454388,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670282702,8.27454388,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670282902,9.15128,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670283104,9.15128,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670283403,8.06138,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670283599,9.15128,1639.5,1639.4,21.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670284103,8.54138,1639.5,1639.4,11.90866705]
["bitfinex-derivatives","ETHF0:USTF0",1693670284408,6.25356,1639.5,1639.4,14.19649705]
["bitfinex-derivatives","ETHF0:USTF0",1693670284598,5.64366,1639.5,1639.4,29.24809705]
["bitfinex-derivatives","ETHF0:USTF0",1693670284798,5.64366,1639.5,1639.4,19.24809705]
["bitfinex-derivatives","ETHF0:USTF0",1693670284997,6.86346,1639.5,1639.4,29.24809705]
["bitfinex-derivatives","ETHF0:USTF0",1693670285202,6.86346,1639.5,1639.4,19.24809705]
["bitfinex-derivatives","ETHF0:USTF0",1693670285499,6.25356,1639.5,1639.4,26.96026705]
["bitfinex-derivatives","ETHF0:USTF0",1693670285701,26.7518987,1639.5,1639.1,5.97697274]
["bitfinex-derivatives","ETHF0:USTF0",1693670285900,11.40854352,1639.5,1639.4,6.98153864]
["bitfinex-derivatives","ETHF0:USTF0",1693670286102,11.40854352,1639.5,1639.4,12.48331266]
["bitfinex-derivatives","ETHF0:USTF0",1693670286300,13.67848,1639.5,1639.4,1.27497402]
["bitfinex-derivatives","ETHF0:USTF0",1693670286600,13.67848,1639.5,1639.4,7.56850085]
["bitfinex-derivatives","ETHF0:USTF0",1693670290806,13.67848,1639.5,1639.4,0.00977402]
["bitfinex-derivatives","ETHF0:USTF0",1693670291209,13.67848,1639.5,1639.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693670294212,13.67848,1639.5,1639.4,0.00781921]
["bitfinex-derivatives","ETHF0:USTF0",1693670295214,13.67848,1639.5,1639.3,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693670297514,34.51383518,1639.5,1639.1,11.19437274]
["bitfinex-derivatives","ETHF0:USTF0",1693670297811,34.51383518,1639.5,1639.2,6.41560236]
["bitfinex-derivatives","ETHF0:USTF0",1693670301918,34.51383518,1639.5,1639.2,11.90760236]
["bitfinex-derivatives","ETHF0:USTF0",1693670304114,19.17048,1639.5,1639.3,0.00784229]
["bitfinex-derivatives","ETHF0:USTF0",1693670304313,19.17048,1639.5,1639.3,5.02824229]
["bitfinex-derivatives","ETHF0:USTF0",1693670305121,19.17048,1639.5,1639.4,0.00781921]
["bitfinex-derivatives","ETHF0:USTF0",1693670305314,19.17048,1639.5,1639.4,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693670305509,34.51193518,1639.5,1639.2,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1693670308223,19.17048,1639.5,1639.3,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1693670308418,40.95448,1639.5,1639.3,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1693670311117,40.95448,1639.5,1639.3,1.70742]
["bitfinex-derivatives","ETHF0:USTF0",1693670311325,56.29593518,1639.5,1639.2,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693670312024,56.29593518,1639.5,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670312215,40.95448,1639.5,1639.3,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1693670314828,40.95448,1639.5,1639.3,10.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693670318326,40.95448,1639.5,1639.3,7.1989]
["bitfinex-derivatives","ETHF0:USTF0",1693670318527,40.95448,1639.5,1639.3,4.06181]
["bitfinex-derivatives","ETHF0:USTF0",1693670318722,40.95448,1639.5,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670318723,56.29593518,1639.5,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670318925,61.07403518,1639.5,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670321738,61.07403518,1639.5,1639.2,5.1764]
["bitfinex-derivatives","ETHF0:USTF0",1693670322032,34.31956,1639.3,1639.2,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1693670322227,39.45666,1639.3,1639.2,10.3419]
["bitfinex-derivatives","ETHF0:USTF0",1693670340541,34.31956,1639.3,1639.2,15.8339]
["bitfinex-derivatives","ETHF0:USTF0",1693670340745,37.18672352,1639.3,1639.2,15.8339]
["bitfinex-derivatives","ETHF0:USTF0",1693670349854,37.24772352,1639.3,1639.2,12.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693670350048,0.061,1639.2,1639.1,5.97697274]
["bitfinex-derivatives","ETHF0:USTF0",1693670350353,11.48341648,1639.2,1639.1,10.83107274]
["bitfinex-derivatives","ETHF0:USTF0",1693670353253,11.48341648,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670358669,11.48341648,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670366076,9.21348,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670366578,9.21348,1639.2,1639.1,15.77707274]
["bitfinex-derivatives","ETHF0:USTF0",1693670377186,9.21348,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670381391,12.08064352,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670381890,9.21348,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670382089,12.08064352,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670382586,9.21348,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670391697,12.08064352,1639.2,1639.1,15.71607274]
["bitfinex-derivatives","ETHF0:USTF0",1693670400300,12.01964352,1639.2,1639.1,10.22407274]
["bitfinex-derivatives","ETHF0:USTF0",1693670404000,8.23716447,1639.2,1639.1,20.48100723]
["bitfinex-derivatives","ETHF0:USTF0",1693670404205,6.92536,1639.2,1639.1,20.48100723]
["bitfinex-derivatives","ETHF0:USTF0",1693670404398,9.21348,1639.2,1639.1,20.48100655]
["bitfinex-derivatives","ETHF0:USTF0",1693670404597,9.21348,1639.2,1639.1,27.45798796]
["bitfinex-derivatives","ETHF0:USTF0",1693670404802,9.15248,1639.2,1639.1,27.51898796]
["bitfinex-derivatives","ETHF0:USTF0",1693670408208,9.21348,1639.2,1639.1,27.45798796]
["bitfinex-derivatives","ETHF0:USTF0",1693670410902,9.15248,1639.2,1639.1,29.80723796]
["bitfinex-derivatives","ETHF0:USTF0",1693670411196,9.15248,1639.2,1639.1,28.3196416]
["bitfinex-derivatives","ETHF0:USTF0",1693670411902,22.87876,1639.4,1639.2,9.21337981]
["bitfinex-derivatives","ETHF0:USTF0",1693670411903,16.99988777,1639.4,1639.2,9.21337981]
["bitfinex-derivatives","ETHF0:USTF0",1693670412103,11.43985,1639.3,1639.2,9.21337981]
["bitfinex-derivatives","ETHF0:USTF0",1693670412304,11.43985,1639.3,1639.2,12.26416943]
["bitfinex-derivatives","ETHF0:USTF0",1693670412603,14.30701352,1639.3,1639.2,12.39925895]
["bitfinex-derivatives","ETHF0:USTF0",1693670413511,11.43985,1639.3,1639.2,12.39925895]
["bitfinex-derivatives","ETHF0:USTF0",1693670413709,11.43985,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670416416,11.31556209,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670417510,11.01394016,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670419215,10.70998583,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670419909,9.15188,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670420211,11.14010859,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670421513,10.82383203,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670421812,9.15188,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670422006,11.43985,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670423109,11.31708015,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670426916,9.02889755,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670427305,11.31686755,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670428914,10.85914909,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670430514,13.72631261,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670431119,10.85914909,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670431512,11.43985,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670431717,7.77893115,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670431918,6.86391,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670432114,11.43985,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670432714,9.15188,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670433016,8.8575612,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670433823,9.00999455,1639.3,1639.2,12.51137554]
["bitfinex-derivatives","ETHF0:USTF0",1693670435726,9.00999455,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670435919,11.87715807,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670436419,9.00999455,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670442029,4.57594,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670442424,9.15188,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670446024,12.01904352,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670446427,9.15188,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670449122,8.90839407,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670449427,8.6825531,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670451828,2.28797,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670452034,4.57594,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670452433,9.15188,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670453834,8.69417857,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670454733,8.58419803,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670456937,6.29605022,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670457540,8.58402022,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670461634,11.45118374,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670462042,4.57594,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670462242,6.74138426,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670463240,9.60854778,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670463839,6.86391,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670464039,5.52082561,1639.3,1639.2,3.35899573]
["bitfinex-derivatives","ETHF0:USTF0",1693670465138,5.52082561,1639.3,1639.2,8.84999573]
["bitfinex-derivatives","ETHF0:USTF0",1693670466345,6.86391,1639.3,1639.2,8.84999573]
["bitfinex-derivatives","ETHF0:USTF0",1693670467553,6.44550757,1639.3,1639.2,8.84999573]
["bitfinex-derivatives","ETHF0:USTF0",1693670469864,6.33787699,1639.3,1639.2,8.84999573]
["bitfinex-derivatives","ETHF0:USTF0",1693670470656,5.8638944,1639.3,1639.2,8.84999573]
["bitfinex-derivatives","ETHF0:USTF0",1693670470857,5.8638944,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670471362,4.88957938,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670471563,4.83857938,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670471861,3.46568305,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670472064,2.28797,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670472461,6.86391,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670473762,5.52095639,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670477158,6.86391,1639.3,1639.2,17.65777235]
["bitfinex-derivatives","ETHF0:USTF0",1693670478056,9.73107352,1639.3,1639.2,14.54598273]
["bitfinex-derivatives","ETHF0:USTF0",1693670478259,33.80304352,1639.3,1639.1,0.48497274]
["bitfinex-derivatives","ETHF0:USTF0",1693670478572,11.44125,1639.1,1638.7,0.90422998]
["bitfinex-derivatives","ETHF0:USTF0",1693670478868,15.65236627,1639.1,1638.8,7.11623912]
["bitfinex-derivatives","ETHF0:USTF0",1693670479075,20.53216627,1639.1,1638.9,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670479566,20.53216627,1639.1,1639.0,6.4358181]
["bitfinex-derivatives","ETHF0:USTF0",1693670480072,15.65236627,1639.1,1639.0,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670480261,7.87311627,1639.1,1639.0,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670480461,7.87311627,1639.1,1638.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693670480462,7.87311627,1639.1,1638.9,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670480665,12.75291627,1639.1,1639.0,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670481066,7.87311627,1639.1,1639.0,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670491772,4.21154274,1639.1,1639.0,5.24924086]
["bitfinex-derivatives","ETHF0:USTF0",1693670491974,6.49979274,1639.1,1639.0,5.24924086]
["bitfinex-derivatives","ETHF0:USTF0",1693670492183,8.78804274,1639.1,1639.0,0.11214086]
["bitfinex-derivatives","ETHF0:USTF0",1693670492674,8.78804274,1639.1,1639.0,0.59726156]
["bitfinex-derivatives","ETHF0:USTF0",1693670497873,8.78804274,1639.1,1639.0,8.58393625]
["bitfinex-derivatives","ETHF0:USTF0",1693670501182,8.78804274,1639.1,1639.0,11.51209977]
["bitfinex-derivatives","ETHF0:USTF0",1693670501382,30.57204274,1639.1,1639.0,11.51209977]
["bitfinex-derivatives","ETHF0:USTF0",1693670501583,30.57204274,1639.1,1639.0,16.66339977]
["bitfinex-derivatives","ETHF0:USTF0",1693670501983,30.57204274,1639.1,1639.0,14.72232153]
["bitfinex-derivatives","ETHF0:USTF0",1693670503283,30.57204274,1639.1,1639.0,23.08048505]
["bitfinex-derivatives","ETHF0:USTF0",1693670503486,30.57204274,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670503782,30.0915204,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670504783,27.8032704,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670505994,26.3605,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670506386,28.64875,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670509093,27.73026679,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670511895,24.06889111,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670513400,23.91082233,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670514398,23.5156458,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670514700,22.70948023,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670516200,22.49790944,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670516394,22.15450869,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670516594,22.1006557,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670521305,20.74143874,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670522907,19.38217671,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670523403,18.48126166,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670524104,18.02283625,1639.1,1639.0,21.67192745]
["bitfinex-derivatives","ETHF0:USTF0",1693670525603,5.72490118,1639.1,1639.0,23.96031745]
["bitfinex-derivatives","ETHF0:USTF0",1693670525809,4.57634,1639.2,1639.0,23.96031745]
["bitfinex-derivatives","ETHF0:USTF0",1693670525810,4.23645692,1639.2,1639.1,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693670526009,3.58290487,1639.2,1639.1,10.22232734]
["bitfinex-derivatives","ETHF0:USTF0",1693670526309,3.58290487,1639.2,1639.1,22.15110891]
["bitfinex-derivatives","ETHF0:USTF0",1693670528208,4.57633,1639.2,1639.1,22.15110891]
["bitfinex-derivatives","ETHF0:USTF0",1693670529111,3.67542812,1639.2,1639.1,22.15110891]
["bitfinex-derivatives","ETHF0:USTF0",1693670530006,3.21698084,1639.2,1639.1,22.15110891]
["bitfinex-derivatives","ETHF0:USTF0",1693670531815,6.86423,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670532014,6.86423,1639.3,1639.2,8.53130438]
["bitfinex-derivatives","ETHF0:USTF0",1693670532217,6.86423,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670532514,5.92813864,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670533816,5.58315128,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670535018,6.86427,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670535719,6.37148749,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670536113,6.05948748,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670537517,6.05948748,1639.3,1639.2,28.31582398]
["bitfinex-derivatives","ETHF0:USTF0",1693670538016,5.75195437,1639.3,1639.2,28.31582398]
["bitfinex-derivatives","ETHF0:USTF0",1693670538717,6.8643,1639.3,1639.2,28.31582398]
["bitfinex-derivatives","ETHF0:USTF0",1693670539120,6.55626414,1639.3,1639.2,28.31582398]
["bitfinex-derivatives","ETHF0:USTF0",1693670542321,6.29946228,1639.3,1639.2,28.31582398]
["bitfinex-derivatives","ETHF0:USTF0",1693670543123,5.99129668,1639.3,1639.2,28.31582398]
["bitfinex-derivatives","ETHF0:USTF0",1693670543921,5.99129668,1639.3,1639.2,20.3180504]
["bitfinex-derivatives","ETHF0:USTF0",1693670545120,5.79445607,1639.3,1639.2,20.79740799]
["bitfinex-derivatives","ETHF0:USTF0",1693670545321,5.50808193,1639.3,1639.2,20.79740799]
["bitfinex-derivatives","ETHF0:USTF0",1693670546518,2.28792,1639.4,1639.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693670546719,7.10706,1639.5,1639.3,18.15975321]
["bitfinex-derivatives","ETHF0:USTF0",1693670547022,7.10706,1639.5,1639.4,8.47030438]
["bitfinex-derivatives","ETHF0:USTF0",1693670547023,6.37153781,1639.5,1639.4,8.47030438]
["bitfinex-derivatives","ETHF0:USTF0",1693670547424,6.37153781,1639.5,1639.4,20.04247799]
["bitfinex-derivatives","ETHF0:USTF0",1693670548224,6.86329,1639.5,1639.4,20.04247799]
["bitfinex-derivatives","ETHF0:USTF0",1693670548624,6.86329,1639.5,1639.4,28.0387669]
["bitfinex-derivatives","ETHF0:USTF0",1693670549020,4.57552,1639.5,1639.4,28.0387669]
["bitfinex-derivatives","ETHF0:USTF0",1693670549225,4.57552,1639.5,1639.4,20.04247799]
["bitfinex-derivatives","ETHF0:USTF0",1693670549620,4.57552,1639.5,1639.4,28.03816945]
["bitfinex-derivatives","ETHF0:USTF0",1693670550524,4.57554,1639.5,1639.4,28.03816945]
["bitfinex-derivatives","ETHF0:USTF0",1693670551024,4.10139751,1639.5,1639.4,28.03816945]
["bitfinex-derivatives","ETHF0:USTF0",1693670553023,4.10139751,1639.5,1639.4,28.04197847]
["bitfinex-derivatives","ETHF0:USTF0",1693670555119,1.81362751,1639.5,1639.4,28.04197847]
["bitfinex-derivatives","ETHF0:USTF0",1693670556225,4.10139751,1639.5,1639.4,28.04197847]
["bitfinex-derivatives","ETHF0:USTF0",1693670557425,1.81362751,1639.5,1639.4,28.04197847]
["bitfinex-derivatives","ETHF0:USTF0",1693670558519,1.81362751,1639.5,1639.4,28.52877922]
["bitfinex-derivatives","ETHF0:USTF0",1693670560427,4.10131751,1639.5,1639.4,28.52877922]
["bitfinex-derivatives","ETHF0:USTF0",1693670561127,4.10131751,1639.5,1639.4,29.44299485]
["bitfinex-derivatives","ETHF0:USTF0",1693670562627,1.81362751,1639.5,1639.4,29.44299485]
["bitfinex-derivatives","ETHF0:USTF0",1693670563023,33.05670534,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693670563223,6.36652123,1639.7,1639.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670563430,4.07897123,1639.7,1639.6,5.60314086]
["bitfinex-derivatives","ETHF0:USTF0",1693670563629,4.07897123,1639.7,1639.6,12.9672856]
["bitfinex-derivatives","ETHF0:USTF0",1693670563830,4.07897123,1639.7,1639.6,18.2087856]
["bitfinex-derivatives","ETHF0:USTF0",1693670564125,4.07897123,1639.7,1639.6,21.07973717]
["bitfinex-derivatives","ETHF0:USTF0",1693670564629,3.72620302,1639.7,1639.6,21.07973717]
["bitfinex-derivatives","ETHF0:USTF0",1693670569128,3.27746467,1639.7,1639.6,21.07973717]
["bitfinex-derivatives","ETHF0:USTF0",1693670569530,3.27746467,1639.7,1639.6,27.46857434]
["bitfinex-derivatives","ETHF0:USTF0",1693670569733,3.27746467,1639.7,1639.6,20.2782275]
["bitfinex-derivatives","ETHF0:USTF0",1693670570031,3.27746467,1639.7,1639.6,29.75613434]
["bitfinex-derivatives","ETHF0:USTF0",1693670570225,3.27746467,1639.7,1639.6,23.36729717]
["bitfinex-derivatives","ETHF0:USTF0",1693670570632,4.57503,1639.7,1639.6,23.36729717]
["bitfinex-derivatives","ETHF0:USTF0",1693670570831,4.57503,1639.7,1639.6,16.17695033]
["bitfinex-derivatives","ETHF0:USTF0",1693670571026,4.24965304,1639.7,1639.6,16.17695033]
["bitfinex-derivatives","ETHF0:USTF0",1693670571422,3.32061094,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670571630,4.57504,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670573131,4.57504,1639.7,1639.6,24.85354173]
["bitfinex-derivatives","ETHF0:USTF0",1693670573331,4.57504,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670574139,4.13052034,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670574833,3.02425894,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670575223,4.41096485,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670575822,2.96639201,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670576031,0.67887201,1639.7,1639.6,22.56598173]
["bitfinex-derivatives","ETHF0:USTF0",1693670576231,11.91113,1639.8,1639.6,24.85354173]
["bitfinex-derivatives","ETHF0:USTF0",1693670576438,11.91113,1639.8,1639.7,13.46301895]
["bitfinex-derivatives","ETHF0:USTF0",1693670576733,11.91113,1639.8,1639.7,20.03147208]
["bitfinex-derivatives","ETHF0:USTF0",1693670576934,6.86213,1639.8,1639.7,20.03524964]
["bitfinex-derivatives","ETHF0:USTF0",1693670577734,6.86213,1639.8,1639.7,14.44530803]
["bitfinex-derivatives","ETHF0:USTF0",1693670579331,6.86213,1639.8,1639.7,20.83433943]
["bitfinex-derivatives","ETHF0:USTF0",1693670579531,5.5810744,1639.8,1639.7,20.83433943]
["bitfinex-derivatives","ETHF0:USTF0",1693670579736,4.5748,1639.8,1639.7,20.83433943]
["bitfinex-derivatives","ETHF0:USTF0",1693670580334,9.23966251,1639.9,1639.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670580535,2.2872,1639.9,1639.8,14.27946226]
["bitfinex-derivatives","ETHF0:USTF0",1693670580839,2.2872,1639.9,1639.8,20.65020802]
["bitfinex-derivatives","ETHF0:USTF0",1693670581040,0.94393802,1639.9,1639.8,23.51737154]
["bitfinex-derivatives","ETHF0:USTF0",1693670581239,3.23111802,1639.9,1639.8,23.51737154]
["bitfinex-derivatives","ETHF0:USTF0",1693670581636,3.23111802,1639.9,1639.8,23.51680191]
["bitfinex-derivatives","ETHF0:USTF0",1693670582133,2.28718,1639.9,1639.8,23.51680191]
["bitfinex-derivatives","ETHF0:USTF0",1693670582342,1.80663876,1639.9,1639.8,28.71750191]
["bitfinex-derivatives","ETHF0:USTF0",1693670582540,11.64369,1640.0,1639.8,31.00479191]
["bitfinex-derivatives","ETHF0:USTF0",1693670582738,11.64369,1640.0,1639.9,11.19285229]
["bitfinex-derivatives","ETHF0:USTF0",1693670583135,6.86129,1640.0,1639.9,11.19285229]
["bitfinex-derivatives","ETHF0:USTF0",1693670583640,6.86129,1640.0,1639.9,13.46278877]
["bitfinex-derivatives","ETHF0:USTF0",1693670584038,6.86129,1640.0,1639.9,13.46843485]
["bitfinex-derivatives","ETHF0:USTF0",1693670585139,6.86129,1640.0,1639.9,7.87307734]
["bitfinex-derivatives","ETHF0:USTF0",1693670585345,6.86129,1640.0,1639.9,20.52321225]
["bitfinex-derivatives","ETHF0:USTF0",1693670590446,4.57416,1640.0,1639.9,22.81036225]
["bitfinex-derivatives","ETHF0:USTF0",1693670592246,4.57416,1640.0,1639.9,20.52321225]
["bitfinex-derivatives","ETHF0:USTF0",1693670592848,6.86129,1640.0,1639.9,20.52321225]
["bitfinex-derivatives","ETHF0:USTF0",1693670594752,6.42437014,1640.0,1639.9,20.52321225]
["bitfinex-derivatives","ETHF0:USTF0",1693670594945,6.42437014,1640.0,1639.9,21.00194648]
["bitfinex-derivatives","ETHF0:USTF0",1693670595142,6.23838577,1640.0,1639.9,18.73201]
["bitfinex-derivatives","ETHF0:USTF0",1693670596352,6.23838577,1640.0,1639.9,18.79301]
["bitfinex-derivatives","ETHF0:USTF0",1693670597746,8.52551577,1640.0,1639.9,17.93547226]
["bitfinex-derivatives","ETHF0:USTF0",1693670597941,8.52551577,1640.0,1639.9,17.93542538]
["bitfinex-derivatives","ETHF0:USTF0",1693670598255,8.52551577,1640.0,1639.9,17.93542354]
["bitfinex-derivatives","ETHF0:USTF0",1693670599951,8.52551577,1640.0,1639.9,16.00973396]
["bitfinex-derivatives","ETHF0:USTF0",1693670600144,8.52551577,1640.0,1639.9,21.5991248]
["bitfinex-derivatives","ETHF0:USTF0",1693670600346,6.23838577,1640.0,1639.9,16.00973396]
["bitfinex-derivatives","ETHF0:USTF0",1693670600651,6.23838577,1640.0,1639.9,26.6452248]
["bitfinex-derivatives","ETHF0:USTF0",1693670603441,6.23838577,1640.0,1639.9,26.7062248]
["bitfinex-derivatives","ETHF0:USTF0",1693670605659,6.23838577,1640.0,1639.9,21.11683396]
["bitfinex-derivatives","ETHF0:USTF0",1693670605853,6.23838577,1640.0,1639.9,27.50470921]
["bitfinex-derivatives","ETHF0:USTF0",1693670606758,6.23838577,1640.0,1639.9,24.63754569]
["bitfinex-derivatives","ETHF0:USTF0",1693670607253,8.52551577,1640.0,1639.9,24.63754569]
["bitfinex-derivatives","ETHF0:USTF0",1693670607455,8.52551577,1640.0,1639.9,27.50470921]
["bitfinex-derivatives","ETHF0:USTF0",1693670609951,8.52551577,1640.0,1639.9,24.63754569]
["bitfinex-derivatives","ETHF0:USTF0",1693670611355,8.52551577,1640.0,1639.9,27.50470921]
["bitfinex-derivatives","ETHF0:USTF0",1693670612956,8.52551577,1640.0,1639.9,24.63754569]
["bitfinex-derivatives","ETHF0:USTF0",1693670613158,8.52551577,1640.0,1639.9,27.50470921]
["bitfinex-derivatives","ETHF0:USTF0",1693670614058,8.52551577,1640.0,1639.9,24.63754569]
["bitfinex-derivatives","ETHF0:USTF0",1693670614258,6.23838577,1640.0,1639.9,27.50470921]
["bitfinex-derivatives","ETHF0:USTF0",1693670615260,8.52551577,1640.0,1639.9,19.59144569]
["bitfinex-derivatives","ETHF0:USTF0",1693670616056,8.52551577,1640.0,1639.9,22.45860921]
["bitfinex-derivatives","ETHF0:USTF0",1693670619365,8.52551577,1640.0,1639.9,19.59144569]
["bitfinex-derivatives","ETHF0:USTF0",1693670620870,8.52551577,1640.0,1639.9,22.45860921]
["bitfinex-derivatives","ETHF0:USTF0",1693670621065,8.52551577,1640.0,1639.9,19.59144569]
["bitfinex-derivatives","ETHF0:USTF0",1693670621774,8.52551577,1640.0,1639.9,22.45860921]
["bitfinex-derivatives","ETHF0:USTF0",1693670623069,8.52551577,1640.0,1639.9,19.53044569]
["bitfinex-derivatives","ETHF0:USTF0",1693670623370,8.52551577,1640.0,1639.9,6.07942936]
["bitfinex-derivatives","ETHF0:USTF0",1693670623567,14.01651577,1640.0,1639.8,6.38787525]
["bitfinex-derivatives","ETHF0:USTF0",1693670623770,14.01651577,1640.0,1639.7,8.09323256]
["bitfinex-derivatives","ETHF0:USTF0",1693670624072,14.01651577,1640.0,1639.7,0.9068729]
["bitfinex-derivatives","ETHF0:USTF0",1693670624273,14.01651577,1640.0,1639.6,12.37492551]
["bitfinex-derivatives","ETHF0:USTF0",1693670625788,14.01651577,1640.0,1639.6,5.98705026]
["bitfinex-derivatives","ETHF0:USTF0",1693670631384,5.491,1639.7,1639.6,0.49605026]
["bitfinex-derivatives","ETHF0:USTF0",1693670631573,16.9282,1639.7,1639.4,0.91421563]
["bitfinex-derivatives","ETHF0:USTF0",1693670631775,5.491,1639.6,1639.5,0.11211508]
["bitfinex-derivatives","ETHF0:USTF0",1693670631977,14.64128,1639.6,1639.4,0.11211508]
["bitfinex-derivatives","ETHF0:USTF0",1693670632277,14.64128,1639.6,1639.5,0.11211508]
["bitfinex-derivatives","ETHF0:USTF0",1693670632478,14.64128,1639.6,1639.3,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1693670632676,14.64128,1639.6,1639.4,0.11211708]
["bitfinex-derivatives","ETHF0:USTF0",1693670634182,14.64128,1639.6,1639.3,6.36407767]
["bitfinex-derivatives","ETHF0:USTF0",1693670637680,9.15028,1639.6,1639.3,17.05657767]
["bitfinex-derivatives","ETHF0:USTF0",1693670640886,9.15028,1639.6,1639.4,2.97929318]
["bitfinex-derivatives","ETHF0:USTF0",1693670641086,9.15028,1639.6,1639.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670641288,9.15028,1639.6,1639.5,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1693670641484,6.86271,1639.6,1639.5,12.14983648]
["bitfinex-derivatives","ETHF0:USTF0",1693670641688,6.86271,1639.6,1639.5,12.26195549]
["bitfinex-derivatives","ETHF0:USTF0",1693670641890,9.15029,1639.6,1639.5,12.26195549]
["bitfinex-derivatives","ETHF0:USTF0",1693670643585,9.15029,1639.6,1639.5,9.99201913]
["bitfinex-derivatives","ETHF0:USTF0",1693670645087,9.15029,1639.6,1639.5,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1693670654504,9.15029,1639.6,1639.5,12.74706352]
["bitfinex-derivatives","ETHF0:USTF0",1693670654703,9.15029,1639.6,1639.5,9.8799]
["bitfinex-derivatives","ETHF0:USTF0",1693670655416,9.15029,1639.6,1639.5,10.35844526]
["bitfinex-derivatives","ETHF0:USTF0",1693670655703,9.15029,1639.6,1639.5,13.22560878]
["bitfinex-derivatives","ETHF0:USTF0",1693670655903,9.15029,1639.6,1639.5,10.35844526]
["bitfinex-derivatives","ETHF0:USTF0",1693670659308,9.15029,1639.6,1639.5,13.22560878]
["bitfinex-derivatives","ETHF0:USTF0",1693670659509,9.15029,1639.6,1639.5,13.33772898]
["bitfinex-derivatives","ETHF0:USTF0",1693670659708,9.15029,1639.6,1639.5,10.47056546]
["bitfinex-derivatives","ETHF0:USTF0",1693670661614,9.15029,1639.6,1639.5,10.47056546]
["bitfinex-derivatives","ETHF0:USTF0",1693670661811,9.15029,1639.6,1639.5,10.4705643]
["bitfinex-derivatives","ETHF0:USTF0",1693670663408,9.15029,1639.6,1639.5,13.33772782]
["bitfinex-derivatives","ETHF0:USTF0",1693670663610,9.15029,1639.6,1639.5,10.4705643]
["bitfinex-derivatives","ETHF0:USTF0",1693670663813,9.15029,1639.6,1639.5,10.35844526]
["bitfinex-derivatives","ETHF0:USTF0",1693670671613,9.15029,1639.6,1639.5,13.22560878]
["bitfinex-derivatives","ETHF0:USTF0",1693670672015,9.15029,1639.6,1639.5,10.35844526]
["bitfinex-derivatives","ETHF0:USTF0",1693670674813,9.15029,1639.6,1639.5,13.22560878]
["bitfinex-derivatives","ETHF0:USTF0",1693670676120,9.15029,1639.6,1639.5,10.35844526]
["bitfinex-derivatives","ETHF0:USTF0",1693670676918,9.15029,1639.6,1639.5,13.22560878]
["bitfinex-derivatives","ETHF0:USTF0",1693670677517,9.15029,1639.6,1639.5,10.35844526]
["bitfinex-derivatives","ETHF0:USTF0",1693670679216,9.15029,1639.6,1639.5,13.22560878]
["bitfinex-derivatives","ETHF0:USTF0",1693670679722,9.15029,1639.6,1639.5,13.33772656]
["bitfinex-derivatives","ETHF0:USTF0",1693670681622,9.15029,1639.6,1639.5,10.47056304]
["bitfinex-derivatives","ETHF0:USTF0",1693670681921,9.15029,1639.6,1639.5,15.96156304]
["bitfinex-derivatives","ETHF0:USTF0",1693670683621,9.15029,1639.6,1639.5,18.82872656]
["bitfinex-derivatives","ETHF0:USTF0",1693670684120,9.15029,1639.6,1639.5,15.96156304]
["bitfinex-derivatives","ETHF0:USTF0",1693670684419,9.15029,1639.6,1639.5,15.84944526]
["bitfinex-derivatives","ETHF0:USTF0",1693670684621,9.15029,1639.6,1639.5,18.71660878]
["bitfinex-derivatives","ETHF0:USTF0",1693670686720,9.15029,1639.6,1639.5,15.84944526]
["bitfinex-derivatives","ETHF0:USTF0",1693670692223,9.15029,1639.6,1639.5,15.96156429]
["bitfinex-derivatives","ETHF0:USTF0",1693670692527,9.15029,1639.6,1639.5,15.84944526]
["bitfinex-derivatives","ETHF0:USTF0",1693670692723,9.15029,1639.6,1639.5,15.96156453]
["bitfinex-derivatives","ETHF0:USTF0",1693670692919,9.15029,1639.6,1639.5,15.96156431]
["bitfinex-derivatives","ETHF0:USTF0",1693670693124,9.15029,1639.6,1639.5,15.84944526]
["bitfinex-derivatives","ETHF0:USTF0",1693670693624,9.15029,1639.6,1639.5,15.96156454]
["bitfinex-derivatives","ETHF0:USTF0",1693670694330,9.15029,1639.6,1639.5,15.84944526]
["bitfinex-derivatives","ETHF0:USTF0",1693670703132,9.15029,1639.6,1639.5,18.71660878]
["bitfinex-derivatives","ETHF0:USTF0",1693670703329,9.15029,1639.6,1639.5,15.84944526]
["bitfinex-derivatives","ETHF0:USTF0",1693670704132,4.57514,1639.6,1639.5,23.40414669]
["bitfinex-derivatives","ETHF0:USTF0",1693670704328,2.28747,1639.7,1639.5,23.40414669]
["bitfinex-derivatives","ETHF0:USTF0",1693670704329,4.575,1639.7,1639.5,32.59157661]
["bitfinex-derivatives","ETHF0:USTF0",1693670704529,4.575,1639.7,1639.6,5.60311791]
["bitfinex-derivatives","ETHF0:USTF0",1693670704731,6.86255,1639.7,1639.6,10.16062439]
["bitfinex-derivatives","ETHF0:USTF0",1693670705232,6.86255,1639.7,1639.6,12.44819439]
["bitfinex-derivatives","ETHF0:USTF0",1693670706237,6.86255,1639.7,1639.6,10.16062439]
["bitfinex-derivatives","ETHF0:USTF0",1693670707245,9.1501,1639.7,1639.6,10.16062439]
["bitfinex-derivatives","ETHF0:USTF0",1693670707542,6.86255,1639.7,1639.6,12.44819439]
["bitfinex-derivatives","ETHF0:USTF0",1693670711746,6.86255,1639.7,1639.6,14.73576439]
["bitfinex-derivatives","ETHF0:USTF0",1693670712936,4.575,1639.7,1639.6,14.73576439]
["bitfinex-derivatives","ETHF0:USTF0",1693670713142,4.57475,1639.8,1639.6,14.73576439]
["bitfinex-derivatives","ETHF0:USTF0",1693670713342,4.57475,1639.8,1639.7,8.47028143]
["bitfinex-derivatives","ETHF0:USTF0",1693670713542,6.86217,1639.8,1639.7,23.10394143]
["bitfinex-derivatives","ETHF0:USTF0",1693670720854,6.86217,1639.8,1639.7,25.39137143]
["bitfinex-derivatives","ETHF0:USTF0",1693670721053,4.57475,1639.8,1639.7,25.39137143]
["bitfinex-derivatives","ETHF0:USTF0",1693670723855,2.28736,1639.8,1639.7,27.67880143]
["bitfinex-derivatives","ETHF0:USTF0",1693670724152,6.86174,1639.9,1639.7,27.67880143]
["bitfinex-derivatives","ETHF0:USTF0",1693670724358,4.57446,1639.9,1639.8,7.87303556]
["bitfinex-derivatives","ETHF0:USTF0",1693670724655,4.57446,1639.9,1639.8,14.73493556]
["bitfinex-derivatives","ETHF0:USTF0",1693670725250,6.86174,1639.9,1639.8,14.73493556]
["bitfinex-derivatives","ETHF0:USTF0",1693670726062,4.57419,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670726263,2.28694,1640.1,1640.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693670726264,2.28693,1640.1,1640.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693670726565,24.5718,1640.2,1640.0,15.37176643]
["bitfinex-derivatives","ETHF0:USTF0",1693670726747,4.44290673,1640.3,1640.2,6.86022]
["bitfinex-derivatives","ETHF0:USTF0",1693670726951,4.44290673,1640.3,1640.2,12.46331908]
["bitfinex-derivatives","ETHF0:USTF0",1693670727155,1.62321673,1640.3,1640.2,28.82435136]
["bitfinex-derivatives","ETHF0:USTF0",1693670727359,3.90985673,1640.3,1640.2,28.82435136]
["bitfinex-derivatives","ETHF0:USTF0",1693670730862,4.57306,1640.4,1640.2,28.82435136]
["bitfinex-derivatives","ETHF0:USTF0",1693670731155,6.75775379,1640.4,1640.3,15.21796352]
["bitfinex-derivatives","ETHF0:USTF0",1693670731353,6.75775379,1640.4,1640.3,20.34536352]
["bitfinex-derivatives","ETHF0:USTF0",1693670741070,6.75775379,1640.4,1640.3,20.40636352]
["bitfinex-derivatives","ETHF0:USTF0",1693670742165,29.14375,1640.6,1640.3,29.50660834]
["bitfinex-derivatives","ETHF0:USTF0",1693670742367,26.85749,1640.6,1640.4,2.38199312]
["bitfinex-derivatives","ETHF0:USTF0",1693670742568,26.85749,1640.6,1640.5,15.39015016]
["bitfinex-derivatives","ETHF0:USTF0",1693670742767,26.85749,1640.6,1640.5,20.41425016]
["bitfinex-derivatives","ETHF0:USTF0",1693670743366,26.85749,1640.6,1640.5,20.30219352]
["bitfinex-derivatives","ETHF0:USTF0",1693670743769,29.14374,1640.6,1640.5,20.30219352]
["bitfinex-derivatives","ETHF0:USTF0",1693670745778,26.85749,1640.6,1640.5,20.41424508]
["bitfinex-derivatives","ETHF0:USTF0",1693670746676,24.57124,1640.6,1640.5,20.41424508]
["bitfinex-derivatives","ETHF0:USTF0",1693670746876,22.285,1640.6,1640.5,22.70056508]
["bitfinex-derivatives","ETHF0:USTF0",1693670748466,9.35975,1640.7,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670748670,9.35975,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670748972,4.57225,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670753173,6.1594083,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670753380,4.57225,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670753578,6.1594083,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670754075,4.57225,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670754675,6.1594083,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670754875,4.57225,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670756175,6.85837,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670756782,8.4455283,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670757081,6.85837,1640.7,1640.6,17.50674]
["bitfinex-derivatives","ETHF0:USTF0",1693670765488,6.85837,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670765687,8.4455283,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670766192,6.85837,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670766889,8.4455283,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670771693,10.82626575,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670771898,8.4455283,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670776401,6.85837,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670781005,6.85837,1640.7,1640.6,10.12436]
["bitfinex-derivatives","ETHF0:USTF0",1693670783596,6.85837,1640.7,1640.6,12.41054]
["bitfinex-derivatives","ETHF0:USTF0",1693670783800,10.45265421,1640.9,1640.6,8.41916352]
["bitfinex-derivatives","ETHF0:USTF0",1693670784205,7.23815506,1640.9,1640.6,8.41916352]
["bitfinex-derivatives","ETHF0:USTF0",1693670784805,5.63645421,1640.9,1640.6,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693670788406,7.23815506,1640.9,1640.6,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693670790214,7.23815506,1640.9,1640.7,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1693670790406,5.63645421,1640.9,1640.7,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1693670791913,7.22361251,1640.9,1640.7,4.9128]
["bitfinex-derivatives","ETHF0:USTF0",1693670792106,7.22361251,1640.9,1640.7,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693670794518,6.7424583,1640.9,1640.7,10.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693670796218,6.7424583,1640.9,1640.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670796413,8.67985915,1641.0,1640.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670796614,8.67985915,1641.0,1640.7,15.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693670797107,8.67985915,1641.0,1640.7,17.89483648]
["bitfinex-derivatives","ETHF0:USTF0",1693670797816,8.68320319,1641.0,1640.7,17.89483648]
["bitfinex-derivatives","ETHF0:USTF0",1693670798017,8.69298306,1641.0,1640.7,17.89483648]
["bitfinex-derivatives","ETHF0:USTF0",1693670798220,8.69298306,1641.0,1640.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670798221,11.08839032,1641.0,1640.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670798518,9.18613507,1641.0,1640.7,17.89483648]
["bitfinex-derivatives","ETHF0:USTF0",1693670800011,9.18613507,1641.0,1640.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670800608,9.18613507,1641.0,1640.7,17.89483648]
["bitfinex-derivatives","ETHF0:USTF0",1693670802114,3.69513507,1641.0,1640.7,17.89483648]
["bitfinex-derivatives","ETHF0:USTF0",1693670802313,3.69513507,1641.0,1640.7,18.38705636]
["bitfinex-derivatives","ETHF0:USTF0",1693670806022,3.69513507,1641.0,1640.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693670806520,3.69513507,1641.0,1640.9,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1693670812412,3.69513507,1641.0,1640.9,10.4166]
["bitfinex-derivatives","ETHF0:USTF0",1693670815523,3.69513507,1641.0,1640.9,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1693670817622,6.09054233,1641.0,1640.9,5.1877]
["bitfinex-derivatives","ETHF0:USTF0",1693670820625,16.84143416,1641.0,1640.7,0.49221988]
["bitfinex-derivatives","ETHF0:USTF0",1693670820825,7.08722618,1640.9,1640.7,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693670821119,9.14356,1640.8,1640.7,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693670822027,14.63456,1640.8,1640.7,5.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693670835443,14.63456,1640.8,1640.7,5.49648524]
["bitfinex-derivatives","ETHF0:USTF0",1693670836244,16.23078618,1640.8,1640.5,1.3997024]
["bitfinex-derivatives","ETHF0:USTF0",1693670836538,9.14464,1640.6,1640.4,7.77741]
["bitfinex-derivatives","ETHF0:USTF0",1693670836742,9.14464,1640.6,1640.5,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1693670839440,9.14464,1640.6,1640.5,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1693670841945,14.63564,1640.6,1640.5,9.9617]
["bitfinex-derivatives","ETHF0:USTF0",1693670851952,14.63564,1640.6,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670852152,5.491,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670852350,14.6368,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670853050,14.6368,1640.4,1640.1,11.00102364]
["bitfinex-derivatives","ETHF0:USTF0",1693670853353,14.6368,1640.4,1640.1,8.71421364]
["bitfinex-derivatives","ETHF0:USTF0",1693670853556,19.8807,1640.4,1640.1,8.71421364]
["bitfinex-derivatives","ETHF0:USTF0",1693670853747,14.6368,1640.4,1640.1,9.20952585]
["bitfinex-derivatives","ETHF0:USTF0",1693670854155,19.4757,1640.4,1640.1,9.20952585]
["bitfinex-derivatives","ETHF0:USTF0",1693670855355,19.4757,1640.4,1640.1,19.45500585]
["bitfinex-derivatives","ETHF0:USTF0",1693670855555,19.4757,1640.4,1640.1,17.16812585]
["bitfinex-derivatives","ETHF0:USTF0",1693670856150,5.491,1640.2,1640.1,11.67712585]
["bitfinex-derivatives","ETHF0:USTF0",1693670856348,14.63796,1640.2,1640.1,11.67712585]
["bitfinex-derivatives","ETHF0:USTF0",1693670857152,14.63796,1640.2,1640.1,5.2632]
["bitfinex-derivatives","ETHF0:USTF0",1693670857354,14.63796,1640.2,1639.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1693670857559,5.491,1640.0,1639.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1693670857749,14.63908,1640.0,1639.9,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1693670861659,14.63908,1640.0,1639.9,5.74675236]
["bitfinex-derivatives","ETHF0:USTF0",1693670861861,9.14808,1640.0,1639.9,5.74675236]
["bitfinex-derivatives","ETHF0:USTF0",1693670863857,23.8788061,1640.4,1639.9,23.25355588]
["bitfinex-derivatives","ETHF0:USTF0",1693670864060,18.21581109,1640.5,1639.9,23.25355588]
["bitfinex-derivatives","ETHF0:USTF0",1693670864061,2.79937683,1640.5,1640.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693670864357,11.67121463,1640.6,1640.4,22.17246326]
["bitfinex-derivatives","ETHF0:USTF0",1693670864560,3.97707652,1640.8,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693670864758,3.97707652,1640.8,1640.7,9.12823648]
["bitfinex-derivatives","ETHF0:USTF0",1693670864962,3.97707652,1640.8,1640.7,11.41434648]
["bitfinex-derivatives","ETHF0:USTF0",1693670865266,1.59083061,1640.8,1640.7,11.41434648]
["bitfinex-derivatives","ETHF0:USTF0",1693670870069,0.49281098,1640.9,1640.7,11.41434648]
["bitfinex-derivatives","ETHF0:USTF0",1693670870262,0.49281098,1640.9,1640.8,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693670870461,0.49281098,1640.9,1640.8,15.27704352]
["bitfinex-derivatives","ETHF0:USTF0",1693670876175,0.49281098,1640.9,1640.8,17.56300352]
["bitfinex-derivatives","ETHF0:USTF0",1693670878565,0.49281098,1640.9,1640.8,15.21604352]
["bitfinex-derivatives","ETHF0:USTF0",1693670878771,0.49281098,1640.9,1640.7,0.49107017]
["bitfinex-derivatives","ETHF0:USTF0",1693670878772,15.12701098,1640.9,1640.7,0.49107017]
["bitfinex-derivatives","ETHF0:USTF0",1693670879072,15.12701098,1640.9,1640.7,2.28608]
["bitfinex-derivatives","ETHF0:USTF0",1693670880275,15.12701098,1640.9,1640.7,4.57216]
["bitfinex-derivatives","ETHF0:USTF0",1693670885684,9.63601098,1640.9,1640.7,10.06316]
["bitfinex-derivatives","ETHF0:USTF0",1693670887683,9.63601098,1640.9,1640.7,7.77708]
["bitfinex-derivatives","ETHF0:USTF0",1693670888185,9.63601098,1640.9,1640.7,10.06316]
["bitfinex-derivatives","ETHF0:USTF0",1693670892777,0.49281098,1640.9,1640.7,17.50250352]
["bitfinex-derivatives","ETHF0:USTF0",1693670892983,0.49281098,1640.9,1640.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693670893184,0.49281098,1640.9,1640.8,12.34885]
["bitfinex-derivatives","ETHF0:USTF0",1693670893387,0.49281098,1640.9,1640.8,14.61878648]
["bitfinex-derivatives","ETHF0:USTF0",1693670898891,0.49281098,1640.9,1640.8,14.67968648]
["bitfinex-derivatives","ETHF0:USTF0",1693670899080,5.06443098,1640.9,1640.8,14.67968648]
["bitfinex-derivatives","ETHF0:USTF0",1693670899282,5.06443098,1640.9,1640.8,5.5519]
["bitfinex-derivatives","ETHF0:USTF0",1693670899593,5.06443098,1640.9,1640.8,12.40975]
["bitfinex-derivatives","ETHF0:USTF0",1693670900392,2.77862098,1640.9,1640.8,12.40975]
["bitfinex-derivatives","ETHF0:USTF0",1693670906497,4.36943918,1640.9,1640.8,12.89843291]
["bitfinex-derivatives","ETHF0:USTF0",1693670908291,6.65524918,1640.9,1640.8,12.89843291]
["bitfinex-derivatives","ETHF0:USTF0",1693670908494,4.36943918,1640.9,1640.8,12.89843291]
["bitfinex-derivatives","ETHF0:USTF0",1693670908695,2.77862098,1640.9,1640.8,12.89843291]
["bitfinex-derivatives","ETHF0:USTF0",1693670909596,6.26514348,1640.9,1640.8,12.89843291]
["bitfinex-derivatives","ETHF0:USTF0",1693670914804,3.08350707,1640.9,1640.8,12.83753291]
["bitfinex-derivatives","ETHF0:USTF0",1693670915894,0.79769707,1640.9,1640.8,12.83753291]
["bitfinex-derivatives","ETHF0:USTF0",1693670916605,2.77862098,1640.9,1640.8,12.83753291]
["bitfinex-derivatives","ETHF0:USTF0",1693670917603,4.37449432,1640.9,1640.8,12.83753291]
["bitfinex-derivatives","ETHF0:USTF0",1693670918705,6.66030432,1640.9,1640.8,10.55158291]
["bitfinex-derivatives","ETHF0:USTF0",1693670919002,7.35024098,1640.9,1640.8,10.55158291]
["bitfinex-derivatives","ETHF0:USTF0",1693670919602,8.94609391,1640.9,1640.8,10.55158291]
["bitfinex-derivatives","ETHF0:USTF0",1693670920597,7.35024098,1640.9,1640.8,10.55158291]
["bitfinex-derivatives","ETHF0:USTF0",1693670921912,7.35024098,1640.9,1640.8,5.06058291]
["bitfinex-derivatives","ETHF0:USTF0",1693670923309,7.35024098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670923507,7.35024098,1640.9,1640.8,5.06058291]
["bitfinex-derivatives","ETHF0:USTF0",1693670928710,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670929911,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670930712,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670933017,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670936123,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670936323,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670937125,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670937326,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670937920,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670939426,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670940326,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670940525,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670941329,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670941524,5.06443098,1640.9,1640.8,5.06058291]
["bitfinex-derivatives","ETHF0:USTF0",1693670941920,7.35024098,1640.9,1640.8,5.06058291]
["bitfinex-derivatives","ETHF0:USTF0",1693670942527,5.06443098,1640.9,1640.8,5.06058291]
["bitfinex-derivatives","ETHF0:USTF0",1693670942825,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670946527,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670946727,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670947832,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670948532,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670950932,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670951328,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670952131,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670952329,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670954032,5.06443098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670954233,5.06443098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670955535,10.55543098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670958139,10.55543098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670959441,10.55543098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670960145,10.55543098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670960742,10.55543098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670969040,10.55543098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670969445,10.55543098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670969743,8.26962098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670970346,8.26962098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670974449,8.26962098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670977653,8.26962098,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670977855,8.26962098,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670984664,7.77681,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670986063,7.77681,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670989764,7.77681,1640.9,1640.8,7.34653291]
["bitfinex-derivatives","ETHF0:USTF0",1693670990365,7.77681,1640.9,1640.8,10.21369643]
["bitfinex-derivatives","ETHF0:USTF0",1693670990866,5.491,1640.9,1640.8,12.56054643]
["bitfinex-derivatives","ETHF0:USTF0",1693670991667,5.491,1640.9,1640.8,10.27459643]
["bitfinex-derivatives","ETHF0:USTF0",1693670992072,13.93008351,1641.0,1640.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693670992267,12.34814,1641.0,1640.9,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1693671001974,6.85714,1641.0,1640.9,4.63252]
["bitfinex-derivatives","ETHF0:USTF0",1693671008380,6.85714,1641.0,1640.9,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1693671009083,4.57139,1641.0,1640.9,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1693671009274,9.34609,1641.0,1640.9,7.81702758]
["bitfinex-derivatives","ETHF0:USTF0",1693671010577,9.34609,1641.0,1640.9,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1693671024891,12.9165,1641.1,1640.9,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1693671025089,9.7111,1641.1,1641.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693671025290,11.9967,1641.1,1641.0,9.70844]
["bitfinex-derivatives","ETHF0:USTF0",1693671028196,9.7111,1641.1,1641.0,11.99411]
["bitfinex-derivatives","ETHF0:USTF0",1693671037597,9.7111,1641.1,1641.0,12.49234495]
["bitfinex-derivatives","ETHF0:USTF0",1693671040802,9.71107,1641.1,1641.0,12.49234495]
["bitfinex-derivatives","ETHF0:USTF0",1693671044107,17.48767,1641.1,1641.0,0.49823495]
["bitfinex-derivatives","ETHF0:USTF0",1693671044306,17.4876,1641.1,1640.9,5.47789034]
["bitfinex-derivatives","ETHF0:USTF0",1693671044601,4.8461,1641.0,1640.9,5.47789034]
["bitfinex-derivatives","ETHF0:USTF0",1693671044808,9.41744,1641.0,1640.9,7.76370034]
["bitfinex-derivatives","ETHF0:USTF0",1693671045903,7.13177,1641.0,1640.9,6.85722]
["bitfinex-derivatives","ETHF0:USTF0",1693671048002,4.8461,1641.0,1640.9,6.85722]
["bitfinex-derivatives","ETHF0:USTF0",1693671052009,10.3371,1641.0,1640.9,6.85722]
["bitfinex-derivatives","ETHF0:USTF0",1693671052209,10.79407889,1641.0,1640.9,6.85722]
["bitfinex-derivatives","ETHF0:USTF0",1693671053507,10.79407889,1641.0,1640.9,9.72438352]
["bitfinex-derivatives","ETHF0:USTF0",1693671053812,10.79407889,1641.0,1640.9,6.85722]
["bitfinex-derivatives","ETHF0:USTF0",1693671057713,10.79407889,1641.0,1640.9,7.76305155]
["bitfinex-derivatives","ETHF0:USTF0",1693671058313,10.79407889,1641.0,1640.9,7.82395155]
["bitfinex-derivatives","ETHF0:USTF0",1693671065819,10.79407889,1641.0,1640.9,10.10976155]
["bitfinex-derivatives","ETHF0:USTF0",1693671073624,10.79407889,1641.0,1640.9,12.97692507]
["bitfinex-derivatives","ETHF0:USTF0",1693671074529,10.79407889,1641.0,1640.9,10.10976155]
["bitfinex-derivatives","ETHF0:USTF0",1693671074724,10.79407889,1641.0,1640.9,12.97692507]
["bitfinex-derivatives","ETHF0:USTF0",1693671076023,10.79407889,1641.0,1640.9,10.10976155]
["bitfinex-derivatives","ETHF0:USTF0",1693671077125,10.79407889,1641.0,1640.9,12.97692507]
["bitfinex-derivatives","ETHF0:USTF0",1693671078530,10.79407889,1641.0,1640.9,10.10976155]
["bitfinex-derivatives","ETHF0:USTF0",1693671078823,10.79407889,1641.0,1640.9,12.97692507]
["bitfinex-derivatives","ETHF0:USTF0",1693671080131,5.94797889,1641.0,1640.9,12.97692507]
["bitfinex-derivatives","ETHF0:USTF0",1693671084327,5.94797889,1641.0,1640.9,13.08894989]
["bitfinex-derivatives","ETHF0:USTF0",1693671084533,5.94797889,1641.0,1640.9,12.07109352]
["bitfinex-derivatives","ETHF0:USTF0",1693671091835,0.45697889,1641.0,1640.9,12.07109352]
["bitfinex-derivatives","ETHF0:USTF0",1693671097445,5.39517889,1641.0,1640.9,12.07109352]
["bitfinex-derivatives","ETHF0:USTF0",1693671105251,4.9382,1641.0,1640.9,12.07109352]
["bitfinex-derivatives","ETHF0:USTF0",1693671108247,4.9382,1641.0,1640.9,12.18311995]
["bitfinex-derivatives","ETHF0:USTF0",1693671111561,4.9382,1641.0,1640.9,13.09958541]
["bitfinex-derivatives","ETHF0:USTF0",1693671124173,4.9382,1641.0,1640.9,12.18311995]
["bitfinex-derivatives","ETHF0:USTF0",1693671143195,4.9382,1641.0,1640.9,13.09248243]
["bitfinex-derivatives","ETHF0:USTF0",1693671146699,4.9382,1641.0,1640.9,12.18311995]
["bitfinex-derivatives","ETHF0:USTF0",1693671168722,5.1399,1641.1,1640.9,12.18311995]
["bitfinex-derivatives","ETHF0:USTF0",1693671168920,10.2501,1641.1,1641.0,0.11202643]
["bitfinex-derivatives","ETHF0:USTF0",1693671169116,10.2501,1641.1,1641.0,6.96903643]
["bitfinex-derivatives","ETHF0:USTF0",1693671170322,10.2501,1641.1,1641.0,12.46003643]
["bitfinex-derivatives","ETHF0:USTF0",1693671170520,10.2501,1641.1,1641.0,14.74570643]
["bitfinex-derivatives","ETHF0:USTF0",1693671175317,5.1102,1641.1,1641.0,14.74570643]
["bitfinex-derivatives","ETHF0:USTF0",1693671175518,12.87589,1641.3,1641.0,14.74570643]
["bitfinex-derivatives","ETHF0:USTF0",1693671175821,4.8311,1641.2,1641.1,14.39124643]
["bitfinex-derivatives","ETHF0:USTF0",1693671177510,4.8311,1641.2,1641.1,19.88224643]
["bitfinex-derivatives","ETHF0:USTF0",1693671182019,4.8311,1641.2,1641.1,14.39124643]
["bitfinex-derivatives","ETHF0:USTF0",1693671184419,4.8311,1641.2,1641.1,9.25414643]
["bitfinex-derivatives","ETHF0:USTF0",1693671184818,4.8311,1641.2,1641.1,12.12130995]
["bitfinex-derivatives","ETHF0:USTF0",1693671186521,10.3221,1641.2,1641.1,9.83577995]
["bitfinex-derivatives","ETHF0:USTF0",1693671187717,10.3221,1641.2,1641.1,12.12130995]
["bitfinex-derivatives","ETHF0:USTF0",1693671187918,10.3221,1641.2,1641.1,12.00928352]
["bitfinex-derivatives","ETHF0:USTF0",1693671191531,10.3221,1641.2,1641.1,12.12129629]
["bitfinex-derivatives","ETHF0:USTF0",1693671200537,4.8311,1641.2,1641.1,17.67319629]
["bitfinex-derivatives","ETHF0:USTF0",1693671200735,5.0996,1641.3,1641.1,17.67319629]
["bitfinex-derivatives","ETHF0:USTF0",1693671200940,10.0996,1641.3,1641.2,2.38194925]
["bitfinex-derivatives","ETHF0:USTF0",1693671201139,10.0996,1641.3,1641.2,11.52362925]
["bitfinex-derivatives","ETHF0:USTF0",1693671202144,10.0996,1641.3,1641.2,11.58452925]
["bitfinex-derivatives","ETHF0:USTF0",1693671206561,10.0996,1641.3,1641.2,18.33840742]
["bitfinex-derivatives","ETHF0:USTF0",1693671211849,10.0996,1641.3,1641.2,23.82940742]
["bitfinex-derivatives","ETHF0:USTF0",1693671217048,10.0996,1641.3,1641.2,24.3111248]
["bitfinex-derivatives","ETHF0:USTF0",1693671222460,5.0996,1641.3,1641.2,24.3111248]
["bitfinex-derivatives","ETHF0:USTF0",1693671223253,5.0996,1641.3,1641.2,22.0257048]
["bitfinex-derivatives","ETHF0:USTF0",1693671224559,5.0996,1641.3,1641.2,24.3111348]
["bitfinex-derivatives","ETHF0:USTF0",1693671226459,5.0996,1641.3,1641.2,25.23586308]
["bitfinex-derivatives","ETHF0:USTF0",1693671227961,5.0996,1641.3,1641.2,25.17496308]
["bitfinex-derivatives","ETHF0:USTF0",1693671231869,5.0996,1641.3,1641.2,19.68396308]
["bitfinex-derivatives","ETHF0:USTF0",1693671234374,5.0996,1641.3,1641.2,19.74486308]
["bitfinex-derivatives","ETHF0:USTF0",1693671234771,5.0996,1641.3,1641.2,18.8201348]
["bitfinex-derivatives","ETHF0:USTF0",1693671241874,5.0996,1641.3,1641.2,24.3111348]
["bitfinex-derivatives","ETHF0:USTF0",1693671245477,5.0466,1641.4,1641.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693671245685,5.0466,1641.4,1641.3,9.20202]
["bitfinex-derivatives","ETHF0:USTF0",1693671245879,5.0466,1641.4,1641.3,12.06918352]
["bitfinex-derivatives","ETHF0:USTF0",1693671268688,5.0466,1641.4,1641.3,9.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693671268888,7.33174,1641.4,1641.3,6.85584]
["bitfinex-derivatives","ETHF0:USTF0",1693671269485,5.0466,1641.4,1641.3,6.85584]
["bitfinex-derivatives","ETHF0:USTF0",1693671269892,5.0466,1641.4,1641.3,9.14112]
["bitfinex-derivatives","ETHF0:USTF0",1693671270092,5.0466,1641.4,1641.3,6.85584]
["bitfinex-derivatives","ETHF0:USTF0",1693671270294,5.0466,1641.4,1641.3,12.00830352]
["bitfinex-derivatives","ETHF0:USTF0",1693671270494,5.0466,1641.4,1641.3,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1693671271293,5.0466,1641.4,1641.3,12.00830352]
["bitfinex-derivatives","ETHF0:USTF0",1693671273498,5.0466,1641.4,1641.3,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1693671274094,5.0466,1641.4,1641.3,12.00830352]
["bitfinex-derivatives","ETHF0:USTF0",1693671274899,5.0466,1641.4,1641.3,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1693671275201,5.0466,1641.4,1641.3,12.00830352]
["bitfinex-derivatives","ETHF0:USTF0",1693671275699,5.0466,1641.4,1641.3,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1693671277403,5.0466,1641.4,1641.3,12.00830352]
["bitfinex-derivatives","ETHF0:USTF0",1693671279005,5.0466,1641.4,1641.3,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1693671279207,5.0466,1641.4,1641.3,12.00830352]
["bitfinex-derivatives","ETHF0:USTF0",1693671285315,19.67816,1641.4,1641.2,5.9499908]
["bitfinex-derivatives","ETHF0:USTF0",1693671285619,10.2914,1641.3,1641.0,5.0538251]
["bitfinex-derivatives","ETHF0:USTF0",1693671285808,19.6172,1641.2,1641.0,7.3394451]
["bitfinex-derivatives","ETHF0:USTF0",1693671286320,4.8004,1641.1,1641.0,7.3394451]
["bitfinex-derivatives","ETHF0:USTF0",1693671286617,9.37148,1641.1,1641.0,7.3394451]
["bitfinex-derivatives","ETHF0:USTF0",1693671286806,9.37148,1641.1,1641.0,5.0538251]
["bitfinex-derivatives","ETHF0:USTF0",1693671287007,11.65702,1641.1,1641.0,5.0538251]
["bitfinex-derivatives","ETHF0:USTF0",1693671287510,17.14802,1641.1,1641.0,5.0538251]
["bitfinex-derivatives","ETHF0:USTF0",1693671288321,17.14802,1641.1,1641.0,7.3395051]
["bitfinex-derivatives","ETHF0:USTF0",1693671290419,14.86248,1641.1,1641.0,7.3395051]
["bitfinex-derivatives","ETHF0:USTF0",1693671298423,17.14802,1641.1,1641.0,7.3395051]
["bitfinex-derivatives","ETHF0:USTF0",1693671306231,10.2914,1641.1,1641.0,12.49234862]
["bitfinex-derivatives","ETHF0:USTF0",1693671306433,4.8004,1641.1,1641.0,12.55324862]
["bitfinex-derivatives","ETHF0:USTF0",1693671306639,5.491,1641.2,1641.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693671306838,5.491,1641.2,1641.1,11.47299648]
["bitfinex-derivatives","ETHF0:USTF0",1693671307039,18.09117185,1641.4,1641.1,11.47299648]
["bitfinex-derivatives","ETHF0:USTF0",1693671307040,5.491,1641.3,1641.1,11.47299648]
["bitfinex-derivatives","ETHF0:USTF0",1693671307230,5.491,1641.3,1641.2,2.92806352]
["bitfinex-derivatives","ETHF0:USTF0",1693671307430,5.491,1641.3,1641.2,12.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693671307637,7.77626,1641.3,1641.2,12.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693671307839,10.06152,1641.3,1641.2,12.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693671308538,10.06152,1641.3,1641.2,9.78426352]
["bitfinex-derivatives","ETHF0:USTF0",1693671308539,12.34678,1641.3,1641.2,9.78426352]
["bitfinex-derivatives","ETHF0:USTF0",1693671308740,12.34678,1641.3,1641.2,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1693671314148,12.34678,1641.3,1641.2,9.78426352]
["bitfinex-derivatives","ETHF0:USTF0",1693671317649,6.85578,1641.3,1641.2,9.78426352]
["bitfinex-derivatives","ETHF0:USTF0",1693671324456,6.85578,1641.3,1641.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1693671324759,6.85578,1641.3,1641.2,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1693671326765,12.09578,1641.3,1641.2,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1693671328260,16.94518,1641.3,1641.2,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1693671330558,16.94518,1641.3,1641.2,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1693671330759,19.23044,1641.3,1641.1,10.12282]
["bitfinex-derivatives","ETHF0:USTF0",1693671331958,19.23044,1641.3,1641.1,6.91736]
["bitfinex-derivatives","ETHF0:USTF0",1693671331959,24.72144,1641.3,1641.1,6.91736]
["bitfinex-derivatives","ETHF0:USTF0",1693671332358,24.72144,1641.3,1641.2,0.00562639]
["bitfinex-derivatives","ETHF0:USTF0",1693671333164,24.72144,1641.3,1641.2,2.29103639]
["bitfinex-derivatives","ETHF0:USTF0",1693671333865,24.72144,1641.3,1641.2,4.57644639]
["bitfinex-derivatives","ETHF0:USTF0",1693671336671,24.72144,1641.3,1641.2,2.29103639]
["bitfinex-derivatives","ETHF0:USTF0",1693671336870,24.72144,1641.3,1641.0,0.4826451]
["bitfinex-derivatives","ETHF0:USTF0",1693671337068,24.72144,1641.3,1640.9,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1693671337069,5.491,1641.1,1640.9,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1693671337263,5.491,1641.1,1640.8,5.47656258]
["bitfinex-derivatives","ETHF0:USTF0",1693671337264,5.491,1640.9,1640.8,5.47651258]
["bitfinex-derivatives","ETHF0:USTF0",1693671337575,12.34843,1640.9,1640.8,5.47651258]
["bitfinex-derivatives","ETHF0:USTF0",1693671338869,14.63425,1640.9,1640.8,5.47651258]
["bitfinex-derivatives","ETHF0:USTF0",1693671339375,14.63425,1640.9,1640.8,4.57178]
["bitfinex-derivatives","ETHF0:USTF0",1693671342379,14.63425,1640.9,1640.8,5.07031339]
["bitfinex-derivatives","ETHF0:USTF0",1693671342976,14.63425,1640.9,1640.8,0.49853339]
["bitfinex-derivatives","ETHF0:USTF0",1693671343175,14.63425,1640.9,1640.7,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1693671343381,10.4732,1640.8,1640.7,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1693671343581,17.33108,1640.8,1640.7,4.57203]
["bitfinex-derivatives","ETHF0:USTF0",1693671346381,19.61704,1640.8,1640.6,4.57233]
["bitfinex-derivatives","ETHF0:USTF0",1693671346581,5.491,1640.7,1640.6,5.06510607]
["bitfinex-derivatives","ETHF0:USTF0",1693671346881,12.3493,1640.7,1640.6,5.9866827]
["bitfinex-derivatives","ETHF0:USTF0",1693671347981,12.3493,1640.7,1640.6,8.2729227]
["bitfinex-derivatives","ETHF0:USTF0",1693671357083,14.6354,1640.7,1640.6,0.49277607]
["bitfinex-derivatives","ETHF0:USTF0",1693671357287,14.6354,1640.7,1640.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1693671357493,10.4174,1640.6,1640.5,4.57266]
["bitfinex-derivatives","ETHF0:USTF0",1693671357693,19.56236,1640.6,1640.5,2.2863]
["bitfinex-derivatives","ETHF0:USTF0",1693671359593,19.56236,1640.6,1640.4,6.85937]
["bitfinex-derivatives","ETHF0:USTF0",1693671359788,5.491,1640.5,1640.4,6.85937]
["bitfinex-derivatives","ETHF0:USTF0",1693671359988,12.35014,1640.5,1640.4,6.971429]
["bitfinex-derivatives","ETHF0:USTF0",1693671360487,12.35014,1640.5,1640.4,7.46232621]
["bitfinex-derivatives","ETHF0:USTF0",1693671362188,14.63652,1640.5,1640.4,5.17585621]
["bitfinex-derivatives","ETHF0:USTF0",1693671362391,14.63652,1640.5,1640.4,2.88939621]
["bitfinex-derivatives","ETHF0:USTF0",1693671362587,14.63652,1640.5,1640.4,5.17590621]
["bitfinex-derivatives","ETHF0:USTF0",1693671365994,14.63652,1640.5,1640.4,2.88939621]
["bitfinex-derivatives","ETHF0:USTF0",1693671367393,14.63652,1640.5,1640.4,0.60295621]
["bitfinex-derivatives","ETHF0:USTF0",1693671367583,14.63652,1640.5,1640.4,2.88946621]
["bitfinex-derivatives","ETHF0:USTF0",1693671372889,14.63652,1640.5,1640.4,5.17598621]
["bitfinex-derivatives","ETHF0:USTF0",1693671376291,16.22620418,1640.5,1640.4,5.17598621]
["bitfinex-derivatives","ETHF0:USTF0",1693671376889,16.22620418,1640.5,1640.4,2.88946621]
["bitfinex-derivatives","ETHF0:USTF0",1693671379993,16.22620418,1640.5,1640.4,2.77740721]
["bitfinex-derivatives","ETHF0:USTF0",1693671380990,16.22620418,1640.5,1640.4,5.75663253]
["bitfinex-derivatives","ETHF0:USTF0",1693671381598,16.22620418,1640.5,1640.4,2.88946901]
["bitfinex-derivatives","ETHF0:USTF0",1693671384101,18.61246594,1640.5,1640.4,2.77740721]
["bitfinex-derivatives","ETHF0:USTF0",1693671384898,16.22793967,1640.5,1640.4,2.77740721]
["bitfinex-derivatives","ETHF0:USTF0",1693671386297,16.22793967,1640.5,1640.4,5.06392721]
["bitfinex-derivatives","ETHF0:USTF0",1693671387396,16.22793967,1640.5,1640.4,2.77740721]
["bitfinex-derivatives","ETHF0:USTF0",1693671389001,14.63652,1640.5,1640.4,2.77740721]
["bitfinex-derivatives","ETHF0:USTF0",1693671391206,12.35014,1640.5,1640.4,7.35044721]
["bitfinex-derivatives","ETHF0:USTF0",1693671393306,12.35014,1640.5,1640.4,7.35553644]
["bitfinex-derivatives","ETHF0:USTF0",1693671395309,12.35014,1640.5,1640.4,7.93109073]
["bitfinex-derivatives","ETHF0:USTF0",1693671396412,12.35014,1640.5,1640.4,7.93617996]
["bitfinex-derivatives","ETHF0:USTF0",1693671397118,12.35014,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671399316,12.35014,1640.5,1640.4,7.93617996]
["bitfinex-derivatives","ETHF0:USTF0",1693671399513,12.35014,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671402415,12.35014,1640.5,1640.4,7.93617996]
["bitfinex-derivatives","ETHF0:USTF0",1693671402712,12.35014,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671413024,12.35014,1640.5,1640.4,7.93617996]
["bitfinex-derivatives","ETHF0:USTF0",1693671413325,12.35014,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671413625,12.35014,1640.5,1640.4,7.93617996]
["bitfinex-derivatives","ETHF0:USTF0",1693671414525,12.35014,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671417123,12.35014,1640.5,1640.4,2.78249644]
["bitfinex-derivatives","ETHF0:USTF0",1693671417425,12.35014,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671417426,14.63652,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671417621,15.08454705,1640.5,1640.4,5.06901644]
["bitfinex-derivatives","ETHF0:USTF0",1693671419127,15.08454705,1640.5,1640.4,0.49598644]
["bitfinex-derivatives","ETHF0:USTF0",1693671419325,16.67596672,1640.5,1640.2,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1693671419634,12.35098,1640.3,1640.2,6.86023]
["bitfinex-derivatives","ETHF0:USTF0",1693671420229,12.35098,1640.3,1640.2,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1693671420423,14.63764,1640.3,1640.2,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1693671424029,2.28659,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671424227,4.57321,1640.4,1640.3,6.92098]
["bitfinex-derivatives","ETHF0:USTF0",1693671424534,4.57321,1640.4,1640.3,9.19091648]
["bitfinex-derivatives","ETHF0:USTF0",1693671425130,6.85985,1640.4,1640.3,9.19091648]
["bitfinex-derivatives","ETHF0:USTF0",1693671427330,6.85985,1640.4,1640.3,6.90425648]
["bitfinex-derivatives","ETHF0:USTF0",1693671433230,6.85985,1640.4,1640.3,9.19091648]
["bitfinex-derivatives","ETHF0:USTF0",1693671434636,6.85985,1640.4,1640.3,9.30298191]
["bitfinex-derivatives","ETHF0:USTF0",1693671436226,6.85985,1640.4,1640.3,9.80264338]
["bitfinex-derivatives","ETHF0:USTF0",1693671441940,4.57269,1640.6,1640.3,17.58030338]
["bitfinex-derivatives","ETHF0:USTF0",1693671442139,26.85744,1640.7,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671442337,26.85742,1640.7,1640.6,9.18965648]
["bitfinex-derivatives","ETHF0:USTF0",1693671442839,26.85742,1640.7,1640.6,12.05682]
["bitfinex-derivatives","ETHF0:USTF0",1693671443036,22.285,1640.7,1640.6,26.32281572]
["bitfinex-derivatives","ETHF0:USTF0",1693671443442,21.6754,1640.7,1640.6,26.43486112]
["bitfinex-derivatives","ETHF0:USTF0",1693671444641,0.01,1640.8,1640.6,26.43486112]
["bitfinex-derivatives","ETHF0:USTF0",1693671444841,0.01,1640.8,1640.6,26.32281572]
["bitfinex-derivatives","ETHF0:USTF0",1693671445037,0.01,1640.8,1640.6,31.36811572]
["bitfinex-derivatives","ETHF0:USTF0",1693671446143,4.58194,1640.8,1640.6,31.36811572]
["bitfinex-derivatives","ETHF0:USTF0",1693671447339,6.86792,1640.8,1640.6,31.36811572]
["bitfinex-derivatives","ETHF0:USTF0",1693671448435,6.86792,1640.8,1640.6,26.32281572]
["bitfinex-derivatives","ETHF0:USTF0",1693671450442,5.0082,1640.7,1640.6,26.32281572]
["bitfinex-derivatives","ETHF0:USTF0",1693671450644,7.2943,1640.7,1640.6,26.32281572]
["bitfinex-derivatives","ETHF0:USTF0",1693671451846,7.2943,1640.7,1640.6,20.83181572]
["bitfinex-derivatives","ETHF0:USTF0",1693671454746,7.2943,1640.7,1640.6,14.84146847]
["bitfinex-derivatives","ETHF0:USTF0",1693671454941,9.5804,1640.7,1640.6,14.84146847]
["bitfinex-derivatives","ETHF0:USTF0",1693671455147,9.5804,1640.7,1640.6,12.57153199]
["bitfinex-derivatives","ETHF0:USTF0",1693671457440,5.0082,1640.7,1640.6,12.57153199]
["bitfinex-derivatives","ETHF0:USTF0",1693671461349,7.2943,1640.7,1640.6,12.57153199]
["bitfinex-derivatives","ETHF0:USTF0",1693671461554,5.0082,1640.7,1640.6,12.57153199]
["bitfinex-derivatives","ETHF0:USTF0",1693671467660,5.0082,1640.7,1640.6,18.06253199]
["bitfinex-derivatives","ETHF0:USTF0",1693671469164,8.8188,1640.7,1640.6,18.06253199]
["bitfinex-derivatives","ETHF0:USTF0",1693671470260,15.6771,1640.7,1640.6,7.35712847]
["bitfinex-derivatives","ETHF0:USTF0",1693671475364,15.6771,1640.7,1640.6,5.07088847]
["bitfinex-derivatives","ETHF0:USTF0",1693671475668,28.9452,1640.7,1640.4,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1693671475860,5.491,1640.5,1640.4,4.57298]
["bitfinex-derivatives","ETHF0:USTF0",1693671476057,12.35014,1640.5,1640.4,7.44014352]
["bitfinex-derivatives","ETHF0:USTF0",1693671476468,22.38842,1640.5,1640.4,7.44014352]
["bitfinex-derivatives","ETHF0:USTF0",1693671477167,22.38842,1640.5,1640.4,5.15362352]
["bitfinex-derivatives","ETHF0:USTF0",1693671478068,22.38842,1640.5,1640.4,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1693671480376,16.89742,1640.5,1640.4,5.15362352]
["bitfinex-derivatives","ETHF0:USTF0",1693671480868,16.89742,1640.5,1640.4,7.44014352]
["bitfinex-derivatives","ETHF0:USTF0",1693671492078,10.03828,1640.5,1640.4,9.72666352]
["bitfinex-derivatives","ETHF0:USTF0",1693671492274,20.82025507,1640.7,1640.4,24.63894667]
["bitfinex-derivatives","ETHF0:USTF0",1693671492275,4.57238,1640.7,1640.4,24.63894667]
["bitfinex-derivatives","ETHF0:USTF0",1693671492475,2.28618,1640.7,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671492776,35.60242974,1640.8,1640.6,12.07312352]
["bitfinex-derivatives","ETHF0:USTF0",1693671492968,31.03029974,1640.8,1640.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693671493168,29.19536974,1640.8,1640.7,9.12823648]
["bitfinex-derivatives","ETHF0:USTF0",1693671493372,31.48132974,1640.8,1640.7,9.12823648]
["bitfinex-derivatives","ETHF0:USTF0",1693671493572,33.76728974,1640.8,1640.7,9.12823648]
["bitfinex-derivatives","ETHF0:USTF0",1693671495979,33.76728974,1640.8,1640.7,6.8583]
["bitfinex-derivatives","ETHF0:USTF0",1693671496680,36.05324974,1640.8,1640.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693671497683,33.76727974,1640.8,1640.7,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1693671501780,36.05323974,1640.8,1640.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671501986,36.05323974,1640.8,1640.6,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1693671501987,41.54423974,1640.8,1640.6,2.34722]
["bitfinex-derivatives","ETHF0:USTF0",1693671502286,41.54423974,1640.8,1640.6,4.63345]
["bitfinex-derivatives","ETHF0:USTF0",1693671502483,41.54423974,1640.8,1640.6,5.12702602]
["bitfinex-derivatives","ETHF0:USTF0",1693671502888,41.54423974,1640.8,1640.6,7.41325602]
["bitfinex-derivatives","ETHF0:USTF0",1693671516894,41.54423974,1640.8,1640.6,5.06602602]
["bitfinex-derivatives","ETHF0:USTF0",1693671517495,5.491,1640.7,1640.6,0.49357602]
["bitfinex-derivatives","ETHF0:USTF0",1693671517692,14.6354,1640.7,1640.5,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1693671517999,4.0189,1640.6,1640.5,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1693671518299,10.87762,1640.6,1640.5,4.57263]
["bitfinex-derivatives","ETHF0:USTF0",1693671518502,13.16386,1640.6,1640.5,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1693671518694,13.16386,1640.6,1640.5,4.57276]
["bitfinex-derivatives","ETHF0:USTF0",1693671519391,13.16386,1640.6,1640.5,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1693671519593,13.16386,1640.6,1640.4,6.85938]
["bitfinex-derivatives","ETHF0:USTF0",1693671527908,13.16386,1640.6,1640.4,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1693671528506,5.491,1640.5,1640.3,5.13391147]
["bitfinex-derivatives","ETHF0:USTF0",1693671528807,6.85956,1640.4,1640.3,5.13391147]
["bitfinex-derivatives","ETHF0:USTF0",1693671529107,10.77506,1640.4,1640.3,5.13391147]
["bitfinex-derivatives","ETHF0:USTF0",1693671531401,10.77506,1640.4,1640.3,2.84726147]
["bitfinex-derivatives","ETHF0:USTF0",1693671531908,16.26606,1640.4,1640.3,2.84726147]
["bitfinex-derivatives","ETHF0:USTF0",1693671534013,16.26606,1640.4,1640.3,5.13392147]
["bitfinex-derivatives","ETHF0:USTF0",1693671535016,18.55258,1640.4,1640.3,2.78632147]
["bitfinex-derivatives","ETHF0:USTF0",1693671535212,18.55258,1640.4,1640.3,0.49966147]
["bitfinex-derivatives","ETHF0:USTF0",1693671535509,18.55258,1640.4,1640.2,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1693671535713,15.16609086,1640.3,1640.2,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1693671536113,19.08319086,1640.3,1640.2,4.57343]
["bitfinex-derivatives","ETHF0:USTF0",1693671540221,19.08319086,1640.3,1640.2,2.28671]
["bitfinex-derivatives","ETHF0:USTF0",1693671541020,19.08319086,1640.3,1640.1,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1693671541214,3.9182,1640.2,1640.1,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1693671541416,10.7786,1640.2,1640.1,6.8606]
["bitfinex-derivatives","ETHF0:USTF0",1693671542013,10.7786,1640.2,1640.1,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1693671554521,10.7786,1640.2,1640.1,7.44088352]
["bitfinex-derivatives","ETHF0:USTF0",1693671562221,10.7786,1640.2,1640.1,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1693671563935,10.7786,1640.2,1640.1,7.44088352]
["bitfinex-derivatives","ETHF0:USTF0",1693671566033,10.7786,1640.2,1640.1,4.57372]
["bitfinex-derivatives","ETHF0:USTF0",1693671573546,10.7786,1640.2,1640.1,7.44088352]
["bitfinex-derivatives","ETHF0:USTF0",1693671579939,6.8604,1640.2,1640.1,7.44088352]
["bitfinex-derivatives","ETHF0:USTF0",1693671580146,4.5732,1640.4,1640.1,17.61783846]
["bitfinex-derivatives","ETHF0:USTF0",1693671580346,6.85979,1640.4,1640.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693671580547,6.85979,1640.4,1640.3,6.92098]
["bitfinex-derivatives","ETHF0:USTF0",1693671580853,9.14638,1640.4,1640.3,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1693671581052,16.80418,1640.4,1640.3,2.34766]
["bitfinex-derivatives","ETHF0:USTF0",1693671581352,16.80418,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671581948,22.29518,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671583247,22.29518,1640.4,1640.2,4.57347]
["bitfinex-derivatives","ETHF0:USTF0",1693671583456,22.29518,1640.4,1640.3,4.57332]
["bitfinex-derivatives","ETHF0:USTF0",1693671584456,23.88723797,1640.4,1640.2,4.57346]
["bitfinex-derivatives","ETHF0:USTF0",1693671585054,23.88723797,1640.4,1640.2,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1693671585451,23.88723797,1640.4,1640.1,12.35166]
["bitfinex-derivatives","ETHF0:USTF0",1693671585646,25.54742106,1640.4,1640.1,12.35166]
["bitfinex-derivatives","ETHF0:USTF0",1693671585852,25.54742106,1640.4,1640.1,10.06476]
["bitfinex-derivatives","ETHF0:USTF0",1693671591863,5.491,1640.3,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693671592063,10.7301,1640.2,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693671592258,10.7301,1640.2,1640.1,7.44092352]
["bitfinex-derivatives","ETHF0:USTF0",1693671594564,10.7301,1640.2,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693671595963,10.7301,1640.2,1640.1,7.44092352]
["bitfinex-derivatives","ETHF0:USTF0",1693671598567,10.7301,1640.2,1640.1,4.57376]
["bitfinex-derivatives","ETHF0:USTF0",1693671602771,13.0169,1640.2,1640.1,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1693671604479,16.6989,1640.2,1640.1,2.28687]
["bitfinex-derivatives","ETHF0:USTF0",1693671610677,16.6989,1640.2,1640.1,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1693671613177,16.6989,1640.2,1640.1,7.44097352]
["bitfinex-derivatives","ETHF0:USTF0",1693671613683,16.6989,1640.2,1640.1,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1693671617978,16.6989,1640.2,1640.1,7.44097352]
["bitfinex-derivatives","ETHF0:USTF0",1693671618678,4.5736,1640.2,1640.1,17.50585352]
["bitfinex-derivatives","ETHF0:USTF0",1693671622588,6.8604,1640.2,1640.1,17.50585352]
["bitfinex-derivatives","ETHF0:USTF0",1693671623991,4.5736,1640.2,1640.1,17.50585352]
["bitfinex-derivatives","ETHF0:USTF0",1693671631791,6.8604,1640.2,1640.1,15.21891352]
["bitfinex-derivatives","ETHF0:USTF0",1693671632387,4.5736,1640.2,1640.1,15.21891352]
["bitfinex-derivatives","ETHF0:USTF0",1693671645098,4.5736,1640.2,1640.1,16.15601321]
["bitfinex-derivatives","ETHF0:USTF0",1693671661396,4.5736,1640.2,1640.1,18.44295321]
["bitfinex-derivatives","ETHF0:USTF0",1693671663412,4.5736,1640.2,1640.1,17.50585352]
["bitfinex-derivatives","ETHF0:USTF0",1693671670514,8.5088,1640.2,1640.1,17.50585352]
["bitfinex-derivatives","ETHF0:USTF0",1693671682632,8.5088,1640.2,1640.1,14.63869]
["bitfinex-derivatives","ETHF0:USTF0",1693671683225,8.5088,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671683529,10.7956,1640.2,1640.1,10.06481]
["bitfinex-derivatives","ETHF0:USTF0",1693671683835,10.7956,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671691833,10.7956,1640.2,1640.1,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1693671692038,10.7956,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671698739,8.5088,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671709561,4.5736,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671709954,12.1456,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671712064,12.1456,1640.2,1640.1,15.21891352]
["bitfinex-derivatives","ETHF0:USTF0",1693671713662,12.1456,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671715366,12.1456,1640.2,1640.1,15.21891352]
["bitfinex-derivatives","ETHF0:USTF0",1693671715765,12.1456,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671718867,12.1456,1640.2,1640.1,15.21891352]
["bitfinex-derivatives","ETHF0:USTF0",1693671720168,12.1456,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671720465,12.1456,1640.2,1640.1,15.21891352]
["bitfinex-derivatives","ETHF0:USTF0",1693671722264,12.1456,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671734286,12.1456,1640.2,1640.1,14.63869]
["bitfinex-derivatives","ETHF0:USTF0",1693671736882,12.1456,1640.2,1640.1,17.50585352]
["bitfinex-derivatives","ETHF0:USTF0",1693671738591,12.1456,1640.2,1640.1,14.63869]
["bitfinex-derivatives","ETHF0:USTF0",1693671744802,14.4324,1640.2,1640.1,12.35175]
["bitfinex-derivatives","ETHF0:USTF0",1693671759507,14.4324,1640.2,1640.1,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1693671764904,19.9234,1640.2,1640.1,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1693671771917,14.4324,1640.2,1640.1,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1693671779420,14.4324,1640.2,1640.1,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1693671781923,19.9234,1640.2,1640.1,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1693671787127,19.9234,1640.2,1640.1,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1693671794135,17.63656,1640.2,1640.1,4.57382]
["bitfinex-derivatives","ETHF0:USTF0",1693671795242,19.92336,1640.2,1640.1,6.86076]
["bitfinex-derivatives","ETHF0:USTF0",1693671795542,19.92336,1640.2,1640.1,9.72792352]
["bitfinex-derivatives","ETHF0:USTF0",1693671795741,19.92336,1640.2,1640.1,6.86076]
["bitfinex-derivatives","ETHF0:USTF0",1693671797636,19.9234,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693671797842,17.6366,1640.2,1640.1,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1693671798043,19.9234,1640.2,1640.1,4.57385]
["bitfinex-derivatives","ETHF0:USTF0",1693671816160,19.9234,1640.2,1640.1,6.86079]
["bitfinex-derivatives","ETHF0:USTF0",1693671825063,10.0646,1640.2,1640.1,12.01489352]
["bitfinex-derivatives","ETHF0:USTF0",1693671825970,12.3514,1640.2,1640.1,9.72795352]
["bitfinex-derivatives","ETHF0:USTF0",1693671826969,6.8604,1640.2,1640.1,9.72795352]
["bitfinex-derivatives","ETHF0:USTF0",1693671828371,6.8604,1640.2,1640.0,7.33004816]
["bitfinex-derivatives","ETHF0:USTF0",1693671828372,9.1472,1640.2,1640.0,7.33004816]
["bitfinex-derivatives","ETHF0:USTF0",1693671828669,9.1472,1640.2,1640.0,7.34711168]
["bitfinex-derivatives","ETHF0:USTF0",1693671828670,10.4109,1640.1,1640.0,7.34711168]
["bitfinex-derivatives","ETHF0:USTF0",1693671828864,10.88069703,1640.1,1640.0,7.34711168]
["bitfinex-derivatives","ETHF0:USTF0",1693671830875,10.88069703,1640.1,1640.0,6.86095]
["bitfinex-derivatives","ETHF0:USTF0",1693671832071,18.65859703,1640.1,1640.0,2.28693]
["bitfinex-derivatives","ETHF0:USTF0",1693671832670,18.65859703,1640.1,1639.9,4.63518]
["bitfinex-derivatives","ETHF0:USTF0",1693671833976,18.65859703,1640.1,1639.9,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1693671838281,18.65859703,1640.1,1639.9,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1693671838979,5.491,1640.0,1639.9,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1693671839177,14.63916,1640.0,1639.9,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1693671839379,18.24466,1640.0,1639.9,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1693671842179,18.24466,1640.0,1639.9,4.63528]
["bitfinex-derivatives","ETHF0:USTF0",1693671843279,18.24466,1640.0,1639.9,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1693671848779,18.24466,1640.0,1639.8,3.9104138]
["bitfinex-derivatives","ETHF0:USTF0",1693671848979,3.4786,1639.9,1639.8,0.4933138]
["bitfinex-derivatives","ETHF0:USTF0",1693671849183,12.62732,1639.9,1639.7,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1693671851893,5.491,1639.8,1639.7,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1693671852189,12.35296,1639.8,1639.7,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1693671852378,15.84926,1639.8,1639.7,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1693671855093,12.35296,1639.8,1639.7,4.57477]
["bitfinex-derivatives","ETHF0:USTF0",1693671864099,14.64028,1639.8,1639.7,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1693671864593,14.64028,1639.8,1639.7,4.57484]
["bitfinex-derivatives","ETHF0:USTF0",1693671866800,14.64028,1639.8,1639.7,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1693671867795,14.64028,1639.8,1639.6,7.3498438]
["bitfinex-derivatives","ETHF0:USTF0",1693671868104,9.2504,1639.7,1639.6,7.3498438]
["bitfinex-derivatives","ETHF0:USTF0",1693671868400,16.11278,1639.7,1639.6,5.0622938]
["bitfinex-derivatives","ETHF0:USTF0",1693671869602,19.55518,1639.7,1639.6,5.0622938]
["bitfinex-derivatives","ETHF0:USTF0",1693671873405,15.79578,1639.7,1639.6,5.0622938]
["bitfinex-derivatives","ETHF0:USTF0",1693671874303,23.57424,1639.7,1639.5,12.07072]
["bitfinex-derivatives","ETHF0:USTF0",1693671874505,5.491,1639.6,1639.5,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1693671874801,16.0352,1639.6,1639.5,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1693671875403,18.3228,1639.6,1639.5,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1693671876603,18.3228,1639.6,1639.5,2.7841438]
["bitfinex-derivatives","ETHF0:USTF0",1693671876818,18.3228,1639.6,1639.5,5.0718938]
["bitfinex-derivatives","ETHF0:USTF0",1693671878010,18.3228,1639.6,1639.5,2.7841438]
["bitfinex-derivatives","ETHF0:USTF0",1693671888333,18.3228,1639.6,1639.5,0.4964938]
["bitfinex-derivatives","ETHF0:USTF0",1693671888632,18.3228,1639.6,1639.4,4.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693671888822,5.491,1639.5,1639.4,4.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693671889026,12.35422,1639.5,1639.4,4.57563]
["bitfinex-derivatives","ETHF0:USTF0",1693671889528,12.35422,1639.5,1639.4,5.06130259]
["bitfinex-derivatives","ETHF0:USTF0",1693671890127,16.01412,1639.5,1639.4,5.06130259]
["bitfinex-derivatives","ETHF0:USTF0",1693671890330,18.30186,1639.5,1639.4,5.06130259]
["bitfinex-derivatives","ETHF0:USTF0",1693671894032,16.01412,1639.5,1639.4,5.06129259]
["bitfinex-derivatives","ETHF0:USTF0",1693671894332,18.30186,1639.5,1639.4,5.06129259]
["bitfinex-derivatives","ETHF0:USTF0",1693671895836,18.30186,1639.5,1639.4,2.77345259]
["bitfinex-derivatives","ETHF0:USTF0",1693671896135,18.30186,1639.5,1639.4,5.06134259]
["bitfinex-derivatives","ETHF0:USTF0",1693671896635,18.30186,1639.5,1639.4,2.77345259]
["bitfinex-derivatives","ETHF0:USTF0",1693671896939,18.30186,1639.5,1639.4,0.48567259]
["bitfinex-derivatives","ETHF0:USTF0",1693671897235,18.30186,1639.5,1639.3,10.54016]
["bitfinex-derivatives","ETHF0:USTF0",1693671897433,15.93971,1639.4,1639.3,10.54016]
["bitfinex-derivatives","ETHF0:USTF0",1693671897633,15.93971,1639.4,1639.3,10.65229289]
["bitfinex-derivatives","ETHF0:USTF0",1693671898026,9.0761,1639.4,1639.3,3.78843289]
["bitfinex-derivatives","ETHF0:USTF0",1693671898230,15.93971,1639.4,1639.3,8.84688649]
["bitfinex-derivatives","ETHF0:USTF0",1693671898632,18.22758,1639.4,1639.3,6.4468136]
["bitfinex-derivatives","ETHF0:USTF0",1693671899437,18.22758,1639.4,1639.3,8.7348236]
["bitfinex-derivatives","ETHF0:USTF0",1693671899833,18.22758,1639.4,1639.3,6.4468136]
["bitfinex-derivatives","ETHF0:USTF0",1693671901937,28.22758,1639.4,1639.0,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1693671902135,5.491,1639.1,1639.0,4.63774]
["bitfinex-derivatives","ETHF0:USTF0",1693671902335,12.35587,1639.1,1639.0,4.63774]
["bitfinex-derivatives","ETHF0:USTF0",1693671902535,18.09676,1639.1,1639.0,4.63774]
["bitfinex-derivatives","ETHF0:USTF0",1693671902837,18.09676,1639.1,1639.0,2.34932]
["bitfinex-derivatives","ETHF0:USTF0",1693671903036,18.09676,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671904033,21.64066,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671904333,18.09676,1639.1,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693671905444,18.09676,1639.1,1638.9,3.4669]
["bitfinex-derivatives","ETHF0:USTF0",1693671905633,14.64472,1639.0,1638.9,5.75545]
["bitfinex-derivatives","ETHF0:USTF0",1693671906238,14.64472,1639.0,1638.9,8.04404]
["bitfinex-derivatives","ETHF0:USTF0",1693671907338,14.64472,1639.0,1638.8,5.06705787]
["bitfinex-derivatives","ETHF0:USTF0",1693671907640,15.72791,1638.9,1638.8,5.06705787]
["bitfinex-derivatives","ETHF0:USTF0",1693671907940,15.72791,1638.9,1638.8,5.17922525]
["bitfinex-derivatives","ETHF0:USTF0",1693671908640,18.01648,1638.9,1638.8,5.06705787]
["bitfinex-derivatives","ETHF0:USTF0",1693671908839,18.01648,1638.9,1638.8,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1693671910142,18.01648,1638.9,1638.8,4.57735]
["bitfinex-derivatives","ETHF0:USTF0",1693671910343,18.01648,1638.9,1638.6,9.38923]
["bitfinex-derivatives","ETHF0:USTF0",1693671910539,5.491,1638.7,1638.6,7.96762]
["bitfinex-derivatives","ETHF0:USTF0",1693671910840,14.6464,1638.7,1638.6,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1693671911242,18.0371,1638.7,1638.6,2.28893]
["bitfinex-derivatives","ETHF0:USTF0",1693671911442,18.0371,1638.7,1638.5,6.92818]
["bitfinex-derivatives","ETHF0:USTF0",1693671911639,18.0371,1638.7,1638.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693671911839,5.491,1638.6,1638.5,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1693671912040,5.491,1638.6,1638.5,9.32954144]
["bitfinex-derivatives","ETHF0:USTF0",1693671912546,7.77999,1638.6,1638.5,12.19670496]
["bitfinex-derivatives","ETHF0:USTF0",1693671913345,10.06898,1638.6,1638.5,7.04041144]
["bitfinex-derivatives","ETHF0:USTF0",1693671913939,7.77999,1638.6,1638.5,9.90757496]
["bitfinex-derivatives","ETHF0:USTF0",1693671914145,7.77999,1638.6,1638.5,9.81590797]
["bitfinex-derivatives","ETHF0:USTF0",1693671914346,5.491,1638.6,1638.5,9.81590797]
["bitfinex-derivatives","ETHF0:USTF0",1693671914642,5.491,1638.6,1638.5,12.68307149]
["bitfinex-derivatives","ETHF0:USTF0",1693671916046,7.77999,1638.6,1638.5,12.68307149]
["bitfinex-derivatives","ETHF0:USTF0",1693671916947,7.77999,1638.6,1638.5,9.81590797]
["bitfinex-derivatives","ETHF0:USTF0",1693671917337,7.77999,1638.6,1638.5,12.68307149]
["bitfinex-derivatives","ETHF0:USTF0",1693671918237,5.491,1638.6,1638.5,12.68307149]
["bitfinex-derivatives","ETHF0:USTF0",1693671918645,10.06898,1638.6,1638.5,9.81590797]
["bitfinex-derivatives","ETHF0:USTF0",1693671919446,10.06898,1638.6,1638.5,12.68307149]
["bitfinex-derivatives","ETHF0:USTF0",1693671920444,13.46828,1638.6,1638.5,12.68307149]
["bitfinex-derivatives","ETHF0:USTF0",1693671920750,13.46828,1638.6,1638.5,9.81590797]
["bitfinex-derivatives","ETHF0:USTF0",1693671921247,13.46828,1638.6,1638.5,7.52675797]
["bitfinex-derivatives","ETHF0:USTF0",1693671923644,13.46828,1638.6,1638.5,6.61098703]
["bitfinex-derivatives","ETHF0:USTF0",1693671925746,10.06898,1638.6,1638.5,6.61098703]
["bitfinex-derivatives","ETHF0:USTF0",1693671926554,12.35797,1638.6,1638.5,6.61098703]
["bitfinex-derivatives","ETHF0:USTF0",1693671929848,12.35797,1638.6,1638.5,9.47815055]
["bitfinex-derivatives","ETHF0:USTF0",1693671930349,12.35797,1638.6,1638.5,6.61098703]
["bitfinex-derivatives","ETHF0:USTF0",1693671934353,12.35797,1638.6,1638.5,9.47815055]
["bitfinex-derivatives","ETHF0:USTF0",1693671934856,12.35797,1638.6,1638.5,4.32185703]
["bitfinex-derivatives","ETHF0:USTF0",1693671935058,15.88457,1638.6,1638.5,4.32185703]
["bitfinex-derivatives","ETHF0:USTF0",1693671935556,17.46789981,1638.6,1638.5,4.32185703]
["bitfinex-derivatives","ETHF0:USTF0",1693671935758,15.88457,1638.6,1638.5,4.32185703]
["bitfinex-derivatives","ETHF0:USTF0",1693671936058,19.75688981,1638.6,1638.5,1.97179703]
["bitfinex-derivatives","ETHF0:USTF0",1693671936555,19.75688981,1638.6,1638.5,4.26092703]
["bitfinex-derivatives","ETHF0:USTF0",1693671937260,17.46789981,1638.6,1638.5,4.26092703]
["bitfinex-derivatives","ETHF0:USTF0",1693671938655,17.46789981,1638.6,1638.4,6.86759]
["bitfinex-derivatives","ETHF0:USTF0",1693671938856,15.74839,1638.5,1638.4,6.86759]
["bitfinex-derivatives","ETHF0:USTF0",1693671939159,15.74839,1638.5,1638.4,4.69055824]
["bitfinex-derivatives","ETHF0:USTF0",1693671939348,17.33171981,1638.5,1638.4,4.69055824]
["bitfinex-derivatives","ETHF0:USTF0",1693671940653,19.70671453,1638.5,1638.4,4.69055824]
["bitfinex-derivatives","ETHF0:USTF0",1693671941054,19.70671453,1638.5,1638.4,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1693671941055,20.41251472,1638.5,1638.4,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1693671941246,20.41251472,1638.5,1638.3,6.86805]
["bitfinex-derivatives","ETHF0:USTF0",1693671941451,7.07698994,1638.4,1638.3,6.86805]
["bitfinex-derivatives","ETHF0:USTF0",1693671941657,13.94479994,1638.4,1638.3,6.98024867]
["bitfinex-derivatives","ETHF0:USTF0",1693671941852,17.33199994,1638.4,1638.3,6.98024867]
["bitfinex-derivatives","ETHF0:USTF0",1693671943358,17.33199994,1638.4,1638.3,7.47089096]
["bitfinex-derivatives","ETHF0:USTF0",1693671944859,19.70699466,1638.4,1638.3,7.47089096]
["bitfinex-derivatives","ETHF0:USTF0",1693671945454,18.12100472,1638.4,1638.3,7.47089096]
["bitfinex-derivatives","ETHF0:USTF0",1693671946554,14.73380472,1638.4,1638.3,7.47089096]
["bitfinex-derivatives","ETHF0:USTF0",1693671946752,14.73380472,1638.4,1638.3,5.18151096]
["bitfinex-derivatives","ETHF0:USTF0",1693671946959,18.22600472,1638.4,1638.3,2.89217096]
["bitfinex-derivatives","ETHF0:USTF0",1693671947261,18.22600472,1638.4,1638.3,5.18158096]
["bitfinex-derivatives","ETHF0:USTF0",1693671947755,19.81354906,1638.4,1638.3,5.18158096]
["bitfinex-derivatives","ETHF0:USTF0",1693671947951,18.22600472,1638.4,1638.3,5.18158096]
["bitfinex-derivatives","ETHF0:USTF0",1693671948150,19.81355086,1638.4,1638.3,5.18158096]
["bitfinex-derivatives","ETHF0:USTF0",1693671948758,17.43855614,1638.4,1638.3,5.18158096]
["bitfinex-derivatives","ETHF0:USTF0",1693671951662,15.85101,1638.4,1638.3,5.18158096]
["bitfinex-derivatives","ETHF0:USTF0",1693671955471,15.85101,1638.4,1638.3,5.19112947]
["bitfinex-derivatives","ETHF0:USTF0",1693671956268,15.85101,1638.4,1638.3,8.05829299]
["bitfinex-derivatives","ETHF0:USTF0",1693671956467,15.85101,1638.4,1638.3,8.04874448]
["bitfinex-derivatives","ETHF0:USTF0",1693671957270,5.491,1638.4,1638.3,10.33815448]
["bitfinex-derivatives","ETHF0:USTF0",1693671957470,5.491,1638.4,1638.3,12.63711299]
["bitfinex-derivatives","ETHF0:USTF0",1693671957772,10.06954,1638.4,1638.3,12.63711299]
["bitfinex-derivatives","ETHF0:USTF0",1693671958271,10.06954,1638.4,1638.3,10.34770299]
["bitfinex-derivatives","ETHF0:USTF0",1693671958973,12.35881,1638.4,1638.3,10.34770299]
["bitfinex-derivatives","ETHF0:USTF0",1693671959671,12.35881,1638.4,1638.3,10.33815448]
["bitfinex-derivatives","ETHF0:USTF0",1693671961370,10.06954,1638.4,1638.3,10.33815448]
["bitfinex-derivatives","ETHF0:USTF0",1693671961773,5.491,1638.4,1638.3,12.62756448]
["bitfinex-derivatives","ETHF0:USTF0",1693671961977,10.06954,1638.4,1638.3,12.62756448]
["bitfinex-derivatives","ETHF0:USTF0",1693671963180,10.06954,1638.4,1638.3,10.33815448]
["bitfinex-derivatives","ETHF0:USTF0",1693671963674,12.35881,1638.4,1638.3,10.33815448]
["bitfinex-derivatives","ETHF0:USTF0",1693671964779,12.35881,1638.4,1638.3,2.89217096]
["bitfinex-derivatives","ETHF0:USTF0",1693671965481,12.35881,1638.4,1638.3,5.19114458]
["bitfinex-derivatives","ETHF0:USTF0",1693671967271,12.35881,1638.4,1638.3,2.90172458]
["bitfinex-derivatives","ETHF0:USTF0",1693671968077,14.6481,1638.4,1638.3,0.50019591]
["bitfinex-derivatives","ETHF0:USTF0",1693671968577,14.6481,1638.4,1638.3,0.49064229]
["bitfinex-derivatives","ETHF0:USTF0",1693671968783,14.6481,1638.4,1638.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1693671968979,15.70539,1638.3,1638.2,4.57901]
["bitfinex-derivatives","ETHF0:USTF0",1693671969174,15.70539,1638.3,1638.2,4.69121837]
["bitfinex-derivatives","ETHF0:USTF0",1693671969482,15.70539,1638.3,1638.2,4.70080093]
["bitfinex-derivatives","ETHF0:USTF0",1693671969881,17.99482,1638.3,1638.2,0.12179093]
["bitfinex-derivatives","ETHF0:USTF0",1693671970182,21.20292,1638.3,1638.2,0.00958256]
["bitfinex-derivatives","ETHF0:USTF0",1693671970484,21.20292,1638.3,1638.1,6.86899]
["bitfinex-derivatives","ETHF0:USTF0",1693671970684,5.491,1638.2,1638.1,5.06872796]
["bitfinex-derivatives","ETHF0:USTF0",1693671970883,10.07014,1638.2,1638.1,10.33781148]
["bitfinex-derivatives","ETHF0:USTF0",1693671971683,10.07014,1638.2,1638.1,10.34742774]
["bitfinex-derivatives","ETHF0:USTF0",1693671973681,10.07014,1638.2,1638.1,7.48026422]
["bitfinex-derivatives","ETHF0:USTF0",1693671975085,12.35971,1638.2,1638.1,7.48026422]
["bitfinex-derivatives","ETHF0:USTF0",1693671975979,12.35971,1638.2,1638.1,5.19055422]
["bitfinex-derivatives","ETHF0:USTF0",1693671977287,20.14028,1638.2,1638.1,0.61125422]
["bitfinex-derivatives","ETHF0:USTF0",1693671977483,20.14028,1638.2,1638.1,0.49904422]
["bitfinex-derivatives","ETHF0:USTF0",1693671977986,20.14028,1638.2,1638.1,0.00961626]
["bitfinex-derivatives","ETHF0:USTF0",1693671978482,20.14028,1638.2,1637.9,2.28988]
["bitfinex-derivatives","ETHF0:USTF0",1693671978687,6.7379,1638.1,1638.0,7.44674352]
["bitfinex-derivatives","ETHF0:USTF0",1693671978887,16.80832,1638.1,1638.0,9.73659352]
["bitfinex-derivatives","ETHF0:USTF0",1693671979290,16.80832,1638.1,1638.0,6.86943]
["bitfinex-derivatives","ETHF0:USTF0",1693671981589,12.2289,1638.1,1638.0,9.73659352]
["bitfinex-derivatives","ETHF0:USTF0",1693671981883,16.80832,1638.1,1638.0,6.86943]
["bitfinex-derivatives","ETHF0:USTF0",1693671982293,19.09803,1638.1,1638.0,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1693671984295,19.09803,1638.1,1638.0,6.86943]
["bitfinex-derivatives","ETHF0:USTF0",1693671984497,19.09803,1638.1,1638.0,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1693671985293,19.09803,1638.1,1638.0,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1693671985494,19.09803,1638.1,1638.0,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1693671992993,19.09803,1638.1,1638.0,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1693671993400,21.38774,1638.1,1637.9,6.86982]
["bitfinex-derivatives","ETHF0:USTF0",1693671993594,5.491,1638.0,1637.9,4.57986]
["bitfinex-derivatives","ETHF0:USTF0",1693671993794,12.36055,1638.0,1637.9,4.69212538]
["bitfinex-derivatives","ETHF0:USTF0",1693671993991,12.36055,1638.0,1637.9,0.11222538]
["bitfinex-derivatives","ETHF0:USTF0",1693671994195,14.6504,1638.0,1637.9,0.11222538]
["bitfinex-derivatives","ETHF0:USTF0",1693671994499,14.6504,1638.0,1637.8,5.06979023]
["bitfinex-derivatives","ETHF0:USTF0",1693671994688,13.47618,1637.9,1637.8,7.35992023]
["bitfinex-derivatives","ETHF0:USTF0",1693671994892,15.76617,1637.9,1637.8,7.47215096]
["bitfinex-derivatives","ETHF0:USTF0",1693671995098,18.95267,1637.9,1637.8,7.47215096]
["bitfinex-derivatives","ETHF0:USTF0",1693671995297,18.95267,1637.9,1637.8,5.18202096]
["bitfinex-derivatives","ETHF0:USTF0",1693671995692,8.8962,1637.9,1637.8,10.33931448]
["bitfinex-derivatives","ETHF0:USTF0",1693671996099,11.18619,1637.9,1637.8,10.33931448]
["bitfinex-derivatives","ETHF0:USTF0",1693671996502,13.47618,1637.9,1637.8,10.33931448]
["bitfinex-derivatives","ETHF0:USTF0",1693671996702,13.47618,1637.9,1637.8,7.47215096]
["bitfinex-derivatives","ETHF0:USTF0",1693671996900,15.76617,1637.9,1637.8,2.89204096]
["bitfinex-derivatives","ETHF0:USTF0",1693671997200,15.76617,1637.9,1637.8,0.60191096]
["bitfinex-derivatives","ETHF0:USTF0",1693671997605,18.94777,1637.9,1637.8,2.89204096]
["bitfinex-derivatives","ETHF0:USTF0",1693671999299,18.94777,1637.9,1637.8,5.18217096]
["bitfinex-derivatives","ETHF0:USTF0",1693671999907,18.94777,1637.9,1637.8,8.04933448]
["bitfinex-derivatives","ETHF0:USTF0",1693672000302,18.94777,1637.9,1637.8,5.18217096]
["bitfinex-derivatives","ETHF0:USTF0",1693672000605,18.94777,1637.9,1637.8,10.33946448]
["bitfinex-derivatives","ETHF0:USTF0",1693672000606,8.8962,1637.9,1637.8,10.33946448]
["bitfinex-derivatives","ETHF0:USTF0",1693672001105,11.18619,1637.9,1637.8,10.33946448]
["bitfinex-derivatives","ETHF0:USTF0",1693672001802,15.76617,1637.9,1637.8,7.55965425]
["bitfinex-derivatives","ETHF0:USTF0",1693672002003,18.97617,1637.9,1637.8,4.69249073]
["bitfinex-derivatives","ETHF0:USTF0",1693672002603,18.97617,1637.9,1637.8,2.40236073]
["bitfinex-derivatives","ETHF0:USTF0",1693672002900,18.97617,1637.9,1637.8,4.69249073]
["bitfinex-derivatives","ETHF0:USTF0",1693672007210,18.97617,1637.9,1637.8,7.55965425]
["bitfinex-derivatives","ETHF0:USTF0",1693672007610,18.97617,1637.9,1637.8,4.69249073]
["bitfinex-derivatives","ETHF0:USTF0",1693672008009,12.1062,1637.9,1637.8,0.11223073]
["bitfinex-derivatives","ETHF0:USTF0",1693672008601,12.1062,1637.9,1637.8,0.11223049]
["bitfinex-derivatives","ETHF0:USTF0",1693672008810,5.491,1637.9,1637.8,2.97939401]
["bitfinex-derivatives","ETHF0:USTF0",1693672011807,18.43615507,1638.3,1637.8,15.12016954]
["bitfinex-derivatives","ETHF0:USTF0",1693672012109,3.0825,1638.3,1637.9,2.38216697]
["bitfinex-derivatives","ETHF0:USTF0",1693672012414,5.491,1638.1,1638.0,0.11223049]
["bitfinex-derivatives","ETHF0:USTF0",1693672012611,5.491,1638.1,1638.0,2.38216697]
["bitfinex-derivatives","ETHF0:USTF0",1693672013117,5.491,1638.1,1638.0,5.24933049]
["bitfinex-derivatives","ETHF0:USTF0",1693672014810,5.491,1638.1,1637.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1693672015013,5.491,1638.2,1637.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1693672015014,8.8854,1638.0,1637.9,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1693672015213,8.8854,1638.0,1637.9,3.48732255]
["bitfinex-derivatives","ETHF0:USTF0",1693672015517,8.8854,1638.0,1637.9,6.35448607]
["bitfinex-derivatives","ETHF0:USTF0",1693672017417,8.8854,1638.0,1637.9,3.48732255]
["bitfinex-derivatives","ETHF0:USTF0",1693672021015,8.8854,1638.0,1637.9,8.62442255]
["bitfinex-derivatives","ETHF0:USTF0",1693672022112,5.491,1638.0,1637.9,8.62442255]
["bitfinex-derivatives","ETHF0:USTF0",1693672025810,5.491,1638.0,1637.9,3.48732255]
["bitfinex-derivatives","ETHF0:USTF0",1693672026522,8.9055,1638.0,1637.9,3.48732255]
["bitfinex-derivatives","ETHF0:USTF0",1693672027320,8.9055,1638.0,1637.9,0.11222255]
["bitfinex-derivatives","ETHF0:USTF0",1693672027512,8.9055,1638.0,1637.8,0.11222255]
["bitfinex-derivatives","ETHF0:USTF0",1693672027716,3.2898,1637.9,1637.7,5.97294007]
["bitfinex-derivatives","ETHF0:USTF0",1693672027911,3.2898,1637.9,1637.8,0.11222453]
["bitfinex-derivatives","ETHF0:USTF0",1693672031926,8.7808,1637.9,1637.8,0.11222453]
["bitfinex-derivatives","ETHF0:USTF0",1693672035129,8.7808,1637.9,1637.8,2.97938805]
["bitfinex-derivatives","ETHF0:USTF0",1693672038133,8.7808,1637.9,1637.8,9.84969805]
["bitfinex-derivatives","ETHF0:USTF0",1693672039743,8.7808,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672040141,8.7808,1637.9,1637.8,9.84969805]
["bitfinex-derivatives","ETHF0:USTF0",1693672040640,8.7808,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672040641,11.07078,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672041141,8.7808,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672042742,11.07078,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672045346,11.07078,1637.9,1637.8,9.84969805]
["bitfinex-derivatives","ETHF0:USTF0",1693672045844,11.07078,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672047246,8.7808,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672047441,11.07078,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672047747,13.36076,1637.9,1637.8,6.98253453]
["bitfinex-derivatives","ETHF0:USTF0",1693672048143,13.36076,1637.9,1637.8,9.84969805]
["bitfinex-derivatives","ETHF0:USTF0",1693672048545,11.07078,1637.9,1637.8,9.84969805]
["bitfinex-derivatives","ETHF0:USTF0",1693672048946,8.7808,1637.9,1637.8,9.84969805]
["bitfinex-derivatives","ETHF0:USTF0",1693672049143,8.7808,1637.9,1637.8,12.13982805]
["bitfinex-derivatives","ETHF0:USTF0",1693672053952,3.4145,1638.0,1637.8,12.13982805]
["bitfinex-derivatives","ETHF0:USTF0",1693672054143,35.80143915,1638.4,1637.9,7.87316101]
["bitfinex-derivatives","ETHF0:USTF0",1693672054346,5.491,1638.2,1638.0,9.27162453]
["bitfinex-derivatives","ETHF0:USTF0",1693672054543,5.491,1638.2,1638.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693672054750,5.491,1638.2,1638.1,14.29594]
["bitfinex-derivatives","ETHF0:USTF0",1693672055761,5.491,1638.2,1638.1,14.40815306]
["bitfinex-derivatives","ETHF0:USTF0",1693672056551,5.491,1638.2,1638.1,14.46925306]
["bitfinex-derivatives","ETHF0:USTF0",1693672056957,5.491,1638.2,1638.1,14.40815306]
["bitfinex-derivatives","ETHF0:USTF0",1693672057456,5.491,1638.2,1638.1,14.46925306]
["bitfinex-derivatives","ETHF0:USTF0",1693672057755,11.5904,1638.3,1638.1,14.40815306]
["bitfinex-derivatives","ETHF0:USTF0",1693672057956,11.5904,1638.3,1638.1,14.29594]
["bitfinex-derivatives","ETHF0:USTF0",1693672060360,5.491,1638.2,1638.1,9.15884]
["bitfinex-derivatives","ETHF0:USTF0",1693672060553,7.78057,1638.2,1638.1,6.86913]
["bitfinex-derivatives","ETHF0:USTF0",1693672061456,10.07014,1638.2,1638.1,4.57942]
["bitfinex-derivatives","ETHF0:USTF0",1693672061658,12.35971,1638.2,1638.1,4.57942]
["bitfinex-derivatives","ETHF0:USTF0",1693672062358,17.85071,1638.2,1638.1,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1693672064963,17.85071,1638.2,1638.0,6.86926]
["bitfinex-derivatives","ETHF0:USTF0",1693672065165,8.7256,1638.1,1638.0,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1693672065354,15.5947,1638.1,1638.0,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1693672065557,18.5692,1638.1,1638.0,4.57948]
["bitfinex-derivatives","ETHF0:USTF0",1693672065965,18.5692,1638.1,1638.0,5.12030832]
["bitfinex-derivatives","ETHF0:USTF0",1693672066463,18.5692,1638.1,1638.0,5.05920832]
["bitfinex-derivatives","ETHF0:USTF0",1693672068565,18.5692,1638.1,1638.0,0.47972832]
["bitfinex-derivatives","ETHF0:USTF0",1693672068772,18.5692,1638.1,1637.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693672068969,5.491,1638.0,1637.9,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1693672069159,10.07068,1638.0,1637.9,4.69212305]
["bitfinex-derivatives","ETHF0:USTF0",1693672069364,12.36052,1638.0,1637.9,5.1905167]
["bitfinex-derivatives","ETHF0:USTF0",1693672072870,12.36052,1638.0,1637.9,5.07829365]
["bitfinex-derivatives","ETHF0:USTF0",1693672073070,12.36052,1638.0,1637.9,7.36827365]
["bitfinex-derivatives","ETHF0:USTF0",1693672073465,12.36052,1638.0,1637.9,5.07829365]
["bitfinex-derivatives","ETHF0:USTF0",1693672075275,12.36052,1638.0,1637.9,7.36827365]
["bitfinex-derivatives","ETHF0:USTF0",1693672075863,12.36052,1638.0,1637.9,6.86988]
["bitfinex-derivatives","ETHF0:USTF0",1693672076273,12.36052,1638.0,1637.9,9.73704352]
["bitfinex-derivatives","ETHF0:USTF0",1693672076876,12.36052,1638.0,1637.9,6.86988]
["bitfinex-derivatives","ETHF0:USTF0",1693672077777,12.36052,1638.0,1637.9,9.73704352]
["bitfinex-derivatives","ETHF0:USTF0",1693672078376,12.36052,1638.0,1637.9,6.86988]
["bitfinex-derivatives","ETHF0:USTF0",1693672079174,12.36052,1638.0,1637.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693672079868,12.36052,1638.0,1637.9,7.44706352]
["bitfinex-derivatives","ETHF0:USTF0",1693672080071,12.36052,1638.0,1637.9,4.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693672096399,12.36052,1638.0,1637.9,2.28995]
["bitfinex-derivatives","ETHF0:USTF0",1693672098790,12.36052,1638.0,1637.8,6.87011]
["bitfinex-derivatives","ETHF0:USTF0",1693672099002,8.4226,1637.9,1637.8,6.87011]
["bitfinex-derivatives","ETHF0:USTF0",1693672099294,8.4226,1637.9,1637.8,9.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1693672099295,13.00256,1637.9,1637.8,9.73727352]
["bitfinex-derivatives","ETHF0:USTF0",1693672100190,15.29254,1637.9,1637.8,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1693672101190,15.29254,1637.9,1637.8,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1693672102396,15.29254,1637.9,1637.8,4.58011]
["bitfinex-derivatives","ETHF0:USTF0",1693672106202,18.07514,1637.9,1637.8,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1693672106593,18.07514,1637.9,1637.8,2.29012]
["bitfinex-derivatives","ETHF0:USTF0",1693672106798,18.07514,1637.9,1637.7,10.33460007]
["bitfinex-derivatives","ETHF0:USTF0",1693672106997,5.491,1637.8,1637.7,10.33460007]
["bitfinex-derivatives","ETHF0:USTF0",1693672107201,10.07124,1637.8,1637.7,13.31400385]
["bitfinex-derivatives","ETHF0:USTF0",1693672107396,12.36136,1637.8,1637.7,5.17455033]
["bitfinex-derivatives","ETHF0:USTF0",1693672108003,12.36136,1637.8,1637.7,8.04171385]
["bitfinex-derivatives","ETHF0:USTF0",1693672109893,12.36136,1637.8,1637.7,5.17455033]
["bitfinex-derivatives","ETHF0:USTF0",1693672110297,12.36136,1637.8,1637.7,5.06231007]
["bitfinex-derivatives","ETHF0:USTF0",1693672110692,12.36136,1637.8,1637.7,5.63928359]
["bitfinex-derivatives","ETHF0:USTF0",1693672110902,12.36136,1637.8,1637.7,8.04178592]
["bitfinex-derivatives","ETHF0:USTF0",1693672111204,10.07124,1637.8,1637.7,10.33204592]
["bitfinex-derivatives","ETHF0:USTF0",1693672112800,10.07124,1637.8,1637.7,8.04178592]
["bitfinex-derivatives","ETHF0:USTF0",1693672113006,10.07124,1637.8,1637.7,7.92954359]
["bitfinex-derivatives","ETHF0:USTF0",1693672113304,5.491,1637.8,1637.7,10.33204322]
["bitfinex-derivatives","ETHF0:USTF0",1693672114905,7.78112,1637.8,1637.7,10.33204322]
["bitfinex-derivatives","ETHF0:USTF0",1693672115106,5.491,1637.8,1637.7,10.33204322]
["bitfinex-derivatives","ETHF0:USTF0",1693672115907,7.78111,1637.8,1637.7,10.33204322]
["bitfinex-derivatives","ETHF0:USTF0",1693672116603,5.491,1637.8,1637.7,10.33204322]
["bitfinex-derivatives","ETHF0:USTF0",1693672117107,7.78112,1637.8,1637.7,10.33204322]
["bitfinex-derivatives","ETHF0:USTF0",1693672117711,12.36136,1637.8,1637.7,2.77212007]
["bitfinex-derivatives","ETHF0:USTF0",1693672118708,12.36136,1637.8,1637.7,0.48194007]
["bitfinex-derivatives","ETHF0:USTF0",1693672118909,12.36136,1637.8,1637.6,9.72275]
["bitfinex-derivatives","ETHF0:USTF0",1693672119212,7.54162,1637.7,1637.6,9.72275]
["bitfinex-derivatives","ETHF0:USTF0",1693672119413,7.54162,1637.7,1637.6,12.70215905]
["bitfinex-derivatives","ETHF0:USTF0",1693672119611,7.54162,1637.7,1637.6,9.85035905]
["bitfinex-derivatives","ETHF0:USTF0",1693672120010,7.54162,1637.7,1637.6,10.35049344]
["bitfinex-derivatives","ETHF0:USTF0",1693672121414,7.54162,1637.7,1637.6,10.35051344]
["bitfinex-derivatives","ETHF0:USTF0",1693672122011,4.58052,1637.7,1637.6,10.35049344]
["bitfinex-derivatives","ETHF0:USTF0",1693672122217,4.57991,1637.9,1637.6,18.13182344]
["bitfinex-derivatives","ETHF0:USTF0",1693672122514,10.07091,1637.9,1637.8,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1693672122814,10.07091,1637.9,1637.8,9.73725352]
["bitfinex-derivatives","ETHF0:USTF0",1693672123617,7.78094,1637.9,1637.8,9.73725352]
["bitfinex-derivatives","ETHF0:USTF0",1693672124317,5.491,1637.9,1637.8,9.73725352]
["bitfinex-derivatives","ETHF0:USTF0",1693672125214,5.491,1637.9,1637.8,12.02729352]
["bitfinex-derivatives","ETHF0:USTF0",1693672133926,5.491,1637.9,1637.8,9.16013]
["bitfinex-derivatives","ETHF0:USTF0",1693672134127,8.1843,1637.9,1637.8,9.16013]
["bitfinex-derivatives","ETHF0:USTF0",1693672134330,8.1843,1637.9,1637.8,9.65756438]
["bitfinex-derivatives","ETHF0:USTF0",1693672134928,10.47418,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672135532,8.1843,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672135725,10.47417,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672136032,4.98317,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672136525,2.6933,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672137528,4.9832,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672137728,2.6933,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672139134,2.6933,1637.9,1637.8,10.2346879]
["bitfinex-derivatives","ETHF0:USTF0",1693672139932,4.98324,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672140129,7.27318,1637.9,1637.8,7.36752438]
["bitfinex-derivatives","ETHF0:USTF0",1693672140330,7.27318,1637.9,1637.8,5.07749438]
["bitfinex-derivatives","ETHF0:USTF0",1693672140630,12.76418,1637.9,1637.8,5.07749438]
["bitfinex-derivatives","ETHF0:USTF0",1693672145244,12.76418,1637.9,1637.8,10.2347279]
["bitfinex-derivatives","ETHF0:USTF0",1693672146338,8.1843,1637.9,1637.8,10.2347279]
["bitfinex-derivatives","ETHF0:USTF0",1693672146639,13.00236909,1638.0,1637.8,12.5247979]
["bitfinex-derivatives","ETHF0:USTF0",1693672146942,11.38810887,1638.0,1637.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693672154445,11.38810887,1638.0,1637.8,3.3645979]
["bitfinex-derivatives","ETHF0:USTF0",1693672156637,11.38810887,1638.0,1637.8,0.49743438]
["bitfinex-derivatives","ETHF0:USTF0",1693672156837,11.38810887,1638.0,1637.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1693672157539,11.38810887,1638.0,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672159148,11.38810887,1638.0,1637.7,10.39793648]
["bitfinex-derivatives","ETHF0:USTF0",1693672163646,13.33176909,1638.0,1637.7,10.39793648]
["bitfinex-derivatives","ETHF0:USTF0",1693672164950,13.33176909,1638.0,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672165152,11.38810887,1638.0,1637.7,10.39793648]
["bitfinex-derivatives","ETHF0:USTF0",1693672165455,13.33176909,1638.0,1637.7,10.39793648]
["bitfinex-derivatives","ETHF0:USTF0",1693672166250,13.33176909,1638.0,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672166452,11.38810887,1638.0,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672167553,11.38810887,1638.0,1637.7,10.39793648]
["bitfinex-derivatives","ETHF0:USTF0",1693672167753,13.33176909,1638.0,1637.7,8.128]
["bitfinex-derivatives","ETHF0:USTF0",1693672168057,5.491,1637.8,1637.6,0.50013439]
["bitfinex-derivatives","ETHF0:USTF0",1693672168252,5.491,1637.8,1637.5,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693672168558,2.6656,1637.7,1637.6,0.11224141]
["bitfinex-derivatives","ETHF0:USTF0",1693672175775,8.1566,1637.7,1637.6,0.11224141]
["bitfinex-derivatives","ETHF0:USTF0",1693672176378,8.1566,1637.7,1637.5,0.54553827]
["bitfinex-derivatives","ETHF0:USTF0",1693672177377,15.02723,1637.7,1637.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693672178171,15.02723,1637.7,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693672180173,15.02723,1637.7,1637.5,5.12637827]
["bitfinex-derivatives","ETHF0:USTF0",1693672180376,15.02723,1637.7,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693672185084,15.02723,1637.7,1637.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693672186986,15.02723,1637.7,1637.5,7.41677827]
["bitfinex-derivatives","ETHF0:USTF0",1693672188181,15.02723,1637.7,1637.5,7.35567827]
["bitfinex-derivatives","ETHF0:USTF0",1693672189681,15.02723,1637.7,1637.5,5.06525827]
["bitfinex-derivatives","ETHF0:USTF0",1693672190682,15.02723,1637.7,1637.6,5.15751352]
["bitfinex-derivatives","ETHF0:USTF0",1693672190877,15.02723,1637.7,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693672191586,15.02723,1637.7,1637.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693672194492,15.02723,1637.7,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693672195496,15.02723,1637.7,1637.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693672199304,15.02723,1637.7,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693672200898,21.44226195,1637.7,1637.6,1.37391686]
["bitfinex-derivatives","ETHF0:USTF0",1693672201302,21.44226195,1637.7,1637.5,7.41674827]
["bitfinex-derivatives","ETHF0:USTF0",1693672201601,15.02723,1637.7,1637.6,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693672201902,21.44216498,1637.7,1637.6,2.29035]
["bitfinex-derivatives","ETHF0:USTF0",1693672203306,21.44216498,1637.7,1637.5,7.41679827]
["bitfinex-derivatives","ETHF0:USTF0",1693672203507,10.38841593,1637.6,1637.5,7.41679827]
["bitfinex-derivatives","ETHF0:USTF0",1693672203702,14.96911593,1637.6,1637.5,7.41679827]
["bitfinex-derivatives","ETHF0:USTF0",1693672203903,10.38841593,1637.6,1637.5,12.57445179]
["bitfinex-derivatives","ETHF0:USTF0",1693672204205,4.27895404,1637.6,1637.5,12.57445179]
["bitfinex-derivatives","ETHF0:USTF0",1693672204803,6.56929404,1637.6,1637.5,10.28396179]
["bitfinex-derivatives","ETHF0:USTF0",1693672205506,6.56929404,1637.6,1637.5,7.41679827]
["bitfinex-derivatives","ETHF0:USTF0",1693672206011,8.85965404,1637.6,1637.5,7.41679827]
["bitfinex-derivatives","ETHF0:USTF0",1693672206307,8.85965404,1637.6,1637.5,5.12635827]
["bitfinex-derivatives","ETHF0:USTF0",1693672206701,11.15002404,1637.6,1637.5,5.12635827]
["bitfinex-derivatives","ETHF0:USTF0",1693672206902,17.25943657,1637.6,1637.5,5.12635827]
["bitfinex-derivatives","ETHF0:USTF0",1693672207313,14.96906657,1637.6,1637.5,7.41684827]
["bitfinex-derivatives","ETHF0:USTF0",1693672207604,14.96906657,1637.6,1637.5,10.28401179]
["bitfinex-derivatives","ETHF0:USTF0",1693672207806,8.85965404,1637.6,1637.5,10.28401179]
["bitfinex-derivatives","ETHF0:USTF0",1693672209712,8.85965404,1637.6,1637.5,7.41684827]
["bitfinex-derivatives","ETHF0:USTF0",1693672210007,8.85965404,1637.6,1637.5,10.28401179]
["bitfinex-derivatives","ETHF0:USTF0",1693672211208,14.96899433,1637.6,1637.5,10.28401179]
["bitfinex-derivatives","ETHF0:USTF0",1693672212911,21.06723338,1637.6,1637.5,0.48443827]
["bitfinex-derivatives","ETHF0:USTF0",1693672213107,23.67083338,1637.6,1637.4,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1693672213414,18.3542649,1637.5,1637.4,4.58116]
["bitfinex-derivatives","ETHF0:USTF0",1693672213711,25.2256749,1637.5,1637.4,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1693672214106,14.83541,1637.5,1637.4,2.29058]
["bitfinex-derivatives","ETHF0:USTF0",1693672214307,17.12588,1637.5,1637.3,5.07788216]
["bitfinex-derivatives","ETHF0:USTF0",1693672215016,17.12588,1637.5,1637.3,7.36863216]
["bitfinex-derivatives","ETHF0:USTF0",1693672215017,14.83541,1637.5,1637.3,7.36863216]
["bitfinex-derivatives","ETHF0:USTF0",1693672215417,16.42561474,1637.5,1637.3,7.36863216]
["bitfinex-derivatives","ETHF0:USTF0",1693672215613,7.964,1637.5,1637.3,9.65938216]
["bitfinex-derivatives","ETHF0:USTF0",1693672215912,10.25448,1637.5,1637.3,12.52654568]
["bitfinex-derivatives","ETHF0:USTF0",1693672216306,12.54505,1637.5,1637.3,12.52654568]
["bitfinex-derivatives","ETHF0:USTF0",1693672217114,14.83562,1637.5,1637.3,9.65938216]
["bitfinex-derivatives","ETHF0:USTF0",1693672217312,16.42582474,1637.5,1637.3,7.36863216]
["bitfinex-derivatives","ETHF0:USTF0",1693672217508,18.71639474,1637.5,1637.3,2.78721216]
["bitfinex-derivatives","ETHF0:USTF0",1693672217813,16.42582474,1637.5,1637.3,5.07796216]
["bitfinex-derivatives","ETHF0:USTF0",1693672218116,16.42582474,1637.5,1637.3,7.36871216]
["bitfinex-derivatives","ETHF0:USTF0",1693672220315,16.42582474,1637.5,1637.3,5.07796216]
["bitfinex-derivatives","ETHF0:USTF0",1693672220814,16.42582474,1637.5,1637.3,7.36872216]
["bitfinex-derivatives","ETHF0:USTF0",1693672221315,6.96654711,1637.4,1637.3,7.36872216]
["bitfinex-derivatives","ETHF0:USTF0",1693672221716,6.96654711,1637.4,1637.3,10.23588568]
["bitfinex-derivatives","ETHF0:USTF0",1693672223316,9.46654711,1637.4,1637.3,10.23588568]
["bitfinex-derivatives","ETHF0:USTF0",1693672224112,9.46654711,1637.4,1637.3,7.36872216]
["bitfinex-derivatives","ETHF0:USTF0",1693672224513,9.46654711,1637.4,1637.3,10.23588568]
["bitfinex-derivatives","ETHF0:USTF0",1693672224912,9.46654711,1637.4,1637.3,7.36872216]
["bitfinex-derivatives","ETHF0:USTF0",1693672227615,14.95754711,1637.4,1637.3,5.07796216]
["bitfinex-derivatives","ETHF0:USTF0",1693672227819,17.24816711,1637.4,1637.3,5.07796216]
["bitfinex-derivatives","ETHF0:USTF0",1693672229113,27.63903978,1637.4,1637.3,5.07796216]
["bitfinex-derivatives","ETHF0:USTF0",1693672229321,25.25373267,1637.4,1637.3,5.07796216]
["bitfinex-derivatives","ETHF0:USTF0",1693672234025,25.25373267,1637.4,1637.3,7.36872216]
["bitfinex-derivatives","ETHF0:USTF0",1693672234316,25.25373267,1637.4,1637.3,2.78721216]
["bitfinex-derivatives","ETHF0:USTF0",1693672234621,21.27828115,1637.4,1637.2,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1693672234821,19.59602,1637.3,1637.2,4.58158]
["bitfinex-derivatives","ETHF0:USTF0",1693672235323,25.70626879,1637.3,1637.2,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1693672235522,24.01845473,1637.3,1637.1,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1693672235719,4.283564,1637.2,1637.1,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1693672235915,11.156264,1637.2,1637.1,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1693672236321,9.3352,1637.2,1637.1,4.58197]
["bitfinex-derivatives","ETHF0:USTF0",1693672236726,9.3352,1637.2,1637.1,2.29098]
["bitfinex-derivatives","ETHF0:USTF0",1693672236922,9.3352,1637.2,1637.1,2.77505954]
["bitfinex-derivatives","ETHF0:USTF0",1693672237421,9.3352,1637.2,1637.1,5.06611954]
["bitfinex-derivatives","ETHF0:USTF0",1693672237619,9.3352,1637.2,1637.1,2.77505954]
["bitfinex-derivatives","ETHF0:USTF0",1693672238029,17.11712,1637.2,1637.1,0.48407954]
["bitfinex-derivatives","ETHF0:USTF0",1693672238221,17.11712,1637.2,1637.0,4.58229]
["bitfinex-derivatives","ETHF0:USTF0",1693672238527,8.1008,1637.1,1637.0,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1693672238728,14.97392,1637.1,1636.9,4.58252]
["bitfinex-derivatives","ETHF0:USTF0",1693672240423,14.97392,1637.1,1636.9,6.87384]
["bitfinex-derivatives","ETHF0:USTF0",1693672241426,10.07336,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672242027,12.52286,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672243421,5.491,1637.0,1636.9,10.23477876]
["bitfinex-derivatives","ETHF0:USTF0",1693672243628,8.1008,1637.1,1636.9,12.52609876]
["bitfinex-derivatives","ETHF0:USTF0",1693672244421,12.68293,1637.1,1636.9,9.65893524]
["bitfinex-derivatives","ETHF0:USTF0",1693672245025,12.68293,1637.1,1636.9,12.52609876]
["bitfinex-derivatives","ETHF0:USTF0",1693672245222,12.68293,1637.1,1636.9,9.65893524]
["bitfinex-derivatives","ETHF0:USTF0",1693672245828,12.68293,1637.1,1636.9,12.52609876]
["bitfinex-derivatives","ETHF0:USTF0",1693672250330,12.68293,1637.1,1636.9,9.65893524]
["bitfinex-derivatives","ETHF0:USTF0",1693672251432,14.97401,1637.1,1636.9,9.65893524]
["bitfinex-derivatives","ETHF0:USTF0",1693672251733,2.38356195,1637.0,1636.9,9.65893524]
["bitfinex-derivatives","ETHF0:USTF0",1693672252431,2.38356195,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672253129,4.67474195,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672254330,2.38356195,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672254827,4.67474195,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672255220,4.98028314,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672255420,4.67474195,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672255629,6.96592195,1637.0,1636.9,7.36761524]
["bitfinex-derivatives","ETHF0:USTF0",1693672255831,7.27146283,1637.0,1636.9,5.07629524]
["bitfinex-derivatives","ETHF0:USTF0",1693672256140,9.67106283,1637.0,1636.9,5.07629524]
["bitfinex-derivatives","ETHF0:USTF0",1693672258632,6.98196,1637.0,1636.9,5.07629524]
["bitfinex-derivatives","ETHF0:USTF0",1693672259031,12.47296,1637.0,1636.9,5.07629524]
["bitfinex-derivatives","ETHF0:USTF0",1693672260833,10.39185,1637.1,1636.9,10.23477876]
["bitfinex-derivatives","ETHF0:USTF0",1693672261035,9.87116223,1637.2,1636.9,18.01709876]
["bitfinex-derivatives","ETHF0:USTF0",1693672261338,1.59046693,1637.2,1637.0,7.76093648]
["bitfinex-derivatives","ETHF0:USTF0",1693672261637,4.22326693,1637.2,1637.1,9.74028352]
["bitfinex-derivatives","ETHF0:USTF0",1693672262229,1.59046693,1637.2,1637.1,12.03132352]
["bitfinex-derivatives","ETHF0:USTF0",1693672262537,1.59046693,1637.2,1637.1,9.74028352]
["bitfinex-derivatives","ETHF0:USTF0",1693672263331,8.46316693,1637.2,1637.0,9.37144648]
["bitfinex-derivatives","ETHF0:USTF0",1693672263535,10.93346693,1637.2,1637.1,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1693672263736,16.42446693,1637.2,1637.1,2.29104]
["bitfinex-derivatives","ETHF0:USTF0",1693672263937,16.42446693,1637.2,1637.0,6.87332]
["bitfinex-derivatives","ETHF0:USTF0",1693672264132,10.07308,1637.1,1637.0,6.87332]
["bitfinex-derivatives","ETHF0:USTF0",1693672264733,10.07308,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672264936,7.78204,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672265137,10.07308,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672265530,10.07308,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672265733,7.78204,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672266234,5.491,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672266441,5.491,1637.1,1637.0,12.03173352]
["bitfinex-derivatives","ETHF0:USTF0",1693672266938,8.97461391,1637.1,1637.0,12.03173352]
["bitfinex-derivatives","ETHF0:USTF0",1693672268533,11.26565391,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672269338,11.26565391,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672269529,5.77465391,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672269734,11.26565391,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672270732,8.0875713,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672271944,11.26565391,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672272144,11.26565391,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672272940,11.26565391,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672273745,7.78204,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672275244,7.78204,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672275438,10.07308,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672276349,7.78204,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672277350,10.0731,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672278442,7.78204,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672279139,11.66529603,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672279353,11.66529603,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672279953,11.66529603,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672280254,7.08319603,1637.1,1637.0,12.03173352]
["bitfinex-derivatives","ETHF0:USTF0",1693672280551,5.491,1637.1,1637.0,12.03173352]
["bitfinex-derivatives","ETHF0:USTF0",1693672281145,8.97461614,1637.1,1637.0,12.03173352]
["bitfinex-derivatives","ETHF0:USTF0",1693672281755,8.97461614,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672282450,9.76913679,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672283555,9.76913679,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672284258,9.76913679,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672285253,12.06017679,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672286658,14.35121679,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672287061,20.46196901,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672288161,22.75300901,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672289155,12.36412,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672294164,10.07308,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672294764,10.07308,1637.1,1637.0,7.44937352]
["bitfinex-derivatives","ETHF0:USTF0",1693672295462,10.07308,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672295659,10.07308,1637.1,1637.0,7.44937352]
["bitfinex-derivatives","ETHF0:USTF0",1693672296462,20.46197896,1637.1,1637.0,7.44937352]
["bitfinex-derivatives","ETHF0:USTF0",1693672296657,20.46197896,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672296865,20.46197896,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672297966,20.46197896,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672298362,20.46197896,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672298766,20.46197896,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672299065,20.46197896,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672301368,15.87989896,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672301562,18.17095896,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672302164,20.46201896,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672303565,10.07312,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672303872,10.07312,1637.1,1637.0,9.74055352]
["bitfinex-derivatives","ETHF0:USTF0",1693672306272,10.07312,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672307369,11.66857323,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672307970,10.07312,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672309877,11.66857323,1637.1,1637.0,6.87339]
["bitfinex-derivatives","ETHF0:USTF0",1693672310076,11.66857323,1637.1,1637.0,7.44937352]
["bitfinex-derivatives","ETHF0:USTF0",1693672311076,10.07312,1637.1,1637.0,7.44937352]
["bitfinex-derivatives","ETHF0:USTF0",1693672311481,13.56956658,1637.1,1637.0,4.58221]
["bitfinex-derivatives","ETHF0:USTF0",1693672314872,12.66972012,1637.1,1636.8,7.48276969]
["bitfinex-derivatives","ETHF0:USTF0",1693672315079,7.88440959,1636.9,1636.8,2.78835969]
["bitfinex-derivatives","ETHF0:USTF0",1693672315280,12.46708959,1636.9,1636.8,5.07973969]
["bitfinex-derivatives","ETHF0:USTF0",1693672315582,12.46708959,1636.9,1636.8,7.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1693672315880,10.17574959,1636.9,1636.8,7.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1693672316383,7.88440959,1636.9,1636.8,7.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1693672317279,10.17572959,1636.9,1636.8,7.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1693672318281,7.88440959,1636.9,1636.8,7.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1693672318486,8.98778084,1636.9,1636.8,7.37115969]
["bitfinex-derivatives","ETHF0:USTF0",1693672320974,6.01269154,1636.9,1636.8,12.50825969]
["bitfinex-derivatives","ETHF0:USTF0",1693672321173,6.01269154,1636.9,1636.8,9.64109617]
["bitfinex-derivatives","ETHF0:USTF0",1693672321879,10.59529154,1636.9,1636.8,5.07973969]
["bitfinex-derivatives","ETHF0:USTF0",1693672322288,8.30399154,1636.9,1636.8,7.37117969]
["bitfinex-derivatives","ETHF0:USTF0",1693672322482,6.01269154,1636.9,1636.8,7.37117969]
["bitfinex-derivatives","ETHF0:USTF0",1693672322886,2.8214799,1636.9,1636.8,7.37117969]
["bitfinex-derivatives","ETHF0:USTF0",1693672323181,6.01133347,1636.9,1636.8,7.37117969]
["bitfinex-derivatives","ETHF0:USTF0",1693672323387,6.01133347,1636.9,1636.8,12.52978321]
["bitfinex-derivatives","ETHF0:USTF0",1693672323784,6.01133347,1636.9,1636.8,9.66261969]
["bitfinex-derivatives","ETHF0:USTF0",1693672324482,6.01133347,1636.9,1636.8,12.52978321]
["bitfinex-derivatives","ETHF0:USTF0",1693672325087,3.49542277,1636.9,1636.8,12.52978321]
["bitfinex-derivatives","ETHF0:USTF0",1693672326491,12.56855,1637.0,1636.8,12.52978321]
["bitfinex-derivatives","ETHF0:USTF0",1693672326686,15.05695,1637.0,1636.8,12.52978321]
["bitfinex-derivatives","ETHF0:USTF0",1693672330393,15.05695,1637.0,1636.8,10.23834321]
["bitfinex-derivatives","ETHF0:USTF0",1693672333297,1.59477807,1637.2,1636.9,7.76093648]
["bitfinex-derivatives","ETHF0:USTF0",1693672333600,4.06977807,1637.2,1637.0,12.03180352]
["bitfinex-derivatives","ETHF0:USTF0",1693672333792,4.06977807,1637.2,1637.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693672333992,4.06977807,1637.2,1637.1,11.43401648]
["bitfinex-derivatives","ETHF0:USTF0",1693672336596,4.06977807,1637.2,1637.1,9.14299648]
["bitfinex-derivatives","ETHF0:USTF0",1693672338699,4.06977807,1637.2,1637.1,11.43401648]
["bitfinex-derivatives","ETHF0:USTF0",1693672339796,9.47794518,1637.3,1637.1,11.43401648]
["bitfinex-derivatives","ETHF0:USTF0",1693672340197,9.47794518,1637.3,1637.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672340398,9.47794518,1637.3,1637.2,12.03076352]
["bitfinex-derivatives","ETHF0:USTF0",1693672341614,15.89415809,1637.3,1637.2,11.11421479]
["bitfinex-derivatives","ETHF0:USTF0",1693672342103,10.40315809,1637.3,1637.2,11.11421479]
["bitfinex-derivatives","ETHF0:USTF0",1693672342903,3.49370695,1637.3,1637.2,11.11421479]
["bitfinex-derivatives","ETHF0:USTF0",1693672343296,3.49370695,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672343497,0.30551624,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672343699,2.69653226,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672343894,2.39101602,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672344096,2.39108101,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672344502,1.01e-06,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672344698,1.59381819,1637.3,1637.2,23.39381799]
["bitfinex-derivatives","ETHF0:USTF0",1693672344901,1.59381819,1637.3,1637.2,25.66375447]
["bitfinex-derivatives","ETHF0:USTF0",1693672344902,8.19e-06,1637.3,1637.2,25.66375447]
["bitfinex-derivatives","ETHF0:USTF0",1693672345103,3.18819071,1637.5,1637.2,25.66375447]
["bitfinex-derivatives","ETHF0:USTF0",1693672345308,3.49365918,1637.5,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672345511,3.49365918,1637.5,1637.4,9.22358]
["bitfinex-derivatives","ETHF0:USTF0",1693672345704,3.49365918,1637.5,1637.4,14.36068]
["bitfinex-derivatives","ETHF0:USTF0",1693672346706,3.49365918,1637.5,1637.4,19.85168]
["bitfinex-derivatives","ETHF0:USTF0",1693672347404,0.30546847,1637.5,1637.4,19.85168]
["bitfinex-derivatives","ETHF0:USTF0",1693672347801,5.72419071,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693672348107,6.02964766,1637.6,1637.5,14.71402]
["bitfinex-derivatives","ETHF0:USTF0",1693672348609,2.536,1637.6,1637.5,14.71402]
["bitfinex-derivatives","ETHF0:USTF0",1693672349008,5.491,1637.8,1637.5,14.71402]
["bitfinex-derivatives","ETHF0:USTF0",1693672349211,7.9198,1637.8,1637.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693672349408,7.9198,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672349409,8.45746951,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672349712,8.76293216,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672349900,9.37401825,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672350208,9.67947559,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672350411,9.37401825,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672350613,8.45746951,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672350914,9.37401825,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672351209,11.96951367,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672351409,14.25955367,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672351612,11.96951367,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672352709,9.67947367,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672353211,12.86766438,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672353710,9.67947367,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672354211,12.86766438,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672356714,15.78859121,1637.8,1637.7,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693672357207,18.07862121,1637.8,1637.7,6.8706]
["bitfinex-derivatives","ETHF0:USTF0",1693672358614,20.36865121,1637.8,1637.6,4.58048]
["bitfinex-derivatives","ETHF0:USTF0",1693672358811,11.90557296,1637.7,1637.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1693672359015,18.77608296,1637.7,1637.6,4.58053]
["bitfinex-derivatives","ETHF0:USTF0",1693672359215,21.15808296,1637.7,1637.6,2.29022]
["bitfinex-derivatives","ETHF0:USTF0",1693672359613,21.15808296,1637.7,1637.5,0.48131066]
["bitfinex-derivatives","ETHF0:USTF0",1693672359814,15.4449217,1637.6,1637.4,4.58106]
["bitfinex-derivatives","ETHF0:USTF0",1693672360118,15.4449217,1637.6,1637.4,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1693672360119,18.17027856,1637.5,1637.4,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1693672360414,20.46072856,1637.5,1637.4,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1693672360615,23.07022856,1637.5,1637.4,2.29053]
["bitfinex-derivatives","ETHF0:USTF0",1693672360816,23.07022856,1637.5,1637.4,4.58112]
["bitfinex-derivatives","ETHF0:USTF0",1693672361111,23.07022856,1637.5,1637.3,4.58132]
["bitfinex-derivatives","ETHF0:USTF0",1693672361318,16.6556556,1637.5,1637.4,2.29059]
["bitfinex-derivatives","ETHF0:USTF0",1693672361617,17.57985221,1637.5,1637.4,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1693672361818,18.49640095,1637.5,1637.4,4.58118]
["bitfinex-derivatives","ETHF0:USTF0",1693672362007,23.98740095,1637.5,1637.4,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1693672363720,13.59794874,1637.5,1637.4,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1693672364116,13.59794874,1637.5,1637.4,9.73893352]
["bitfinex-derivatives","ETHF0:USTF0",1693672364326,11.30749874,1637.5,1637.4,9.73893352]
["bitfinex-derivatives","ETHF0:USTF0",1693672364622,9.01704874,1637.5,1637.4,9.73893352]
["bitfinex-derivatives","ETHF0:USTF0",1693672364930,11.30750874,1637.5,1637.4,9.73893352]
["bitfinex-derivatives","ETHF0:USTF0",1693672365420,9.01704874,1637.5,1637.4,9.73893352]
["bitfinex-derivatives","ETHF0:USTF0",1693672365722,2.6095,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672371615,5.0784,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672371815,15.46753387,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672372015,16.38408261,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672372518,15.46753387,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672373121,16.38408261,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672373316,12.40982701,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672374021,16.38944765,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672374222,12.40982701,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672375319,11.49327827,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672376023,12.40982701,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672377122,11.49327827,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672378819,5.0784,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672379021,2.4689,1637.5,1637.4,12.02953352]
["bitfinex-derivatives","ETHF0:USTF0",1693672380019,2.4689,1637.5,1637.4,12.09063352]
["bitfinex-derivatives","ETHF0:USTF0",1693672380226,3.18641112,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693672380420,2.5522,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693672380619,2.5522,1637.6,1637.5,9.22294]
["bitfinex-derivatives","ETHF0:USTF0",1693672380822,2.5522,1637.6,1637.5,14.36004]
["bitfinex-derivatives","ETHF0:USTF0",1693672382028,10.35801112,1637.8,1637.5,19.85104]
["bitfinex-derivatives","ETHF0:USTF0",1693672382221,0.30545091,1637.7,1637.5,19.85104]
["bitfinex-derivatives","ETHF0:USTF0",1693672382418,2.82825091,1637.7,1637.5,22.28114]
["bitfinex-derivatives","ETHF0:USTF0",1693672382622,2.5228,1637.7,1637.5,22.28114]
["bitfinex-derivatives","ETHF0:USTF0",1693672382823,2.5228,1637.7,1637.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672383025,2.82825137,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672385332,2.5228,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672385530,2.5228,1637.7,1637.6,14.65232]
["bitfinex-derivatives","ETHF0:USTF0",1693672386232,3.74480351,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672386417,9.22139463,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672386621,3.74480351,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672387130,7.72781741,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672387325,3.74480351,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672388329,6.93541013,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672389130,3.74480351,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672389332,6.93579301,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672389525,9.22597301,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672390229,6.93579301,1637.7,1637.6,12.36199]
["bitfinex-derivatives","ETHF0:USTF0",1693672391828,3.74480351,1637.7,1637.6,14.65232]
["bitfinex-derivatives","ETHF0:USTF0",1693672394034,9.85372099,1637.7,1637.6,14.65232]
["bitfinex-derivatives","ETHF0:USTF0",1693672396841,9.85372099,1637.7,1637.5,10.1329]
["bitfinex-derivatives","ETHF0:USTF0",1693672396842,16.72426099,1637.7,1637.5,10.1329]
["bitfinex-derivatives","ETHF0:USTF0",1693672397135,6.41437225,1637.6,1637.5,12.42336]
["bitfinex-derivatives","ETHF0:USTF0",1693672397335,10.40250126,1637.6,1637.5,12.42336]
["bitfinex-derivatives","ETHF0:USTF0",1693672397544,12.79220126,1637.6,1637.5,12.42336]
["bitfinex-derivatives","ETHF0:USTF0",1693672399139,8.80407225,1637.6,1637.5,12.42336]
["bitfinex-derivatives","ETHF0:USTF0",1693672401048,8.80407225,1637.6,1637.5,15.29052352]
["bitfinex-derivatives","ETHF0:USTF0",1693672401748,8.80407225,1637.6,1637.5,11.50697572]
["bitfinex-derivatives","ETHF0:USTF0",1693672402142,2.3897,1637.6,1637.5,11.50697572]
["bitfinex-derivatives","ETHF0:USTF0",1693672402342,2.3897,1637.6,1637.5,14.37413924]
["bitfinex-derivatives","ETHF0:USTF0",1693672403345,2.3897,1637.6,1637.5,11.50697572]
["bitfinex-derivatives","ETHF0:USTF0",1693672403545,2.3897,1637.6,1637.5,14.37413924]
["bitfinex-derivatives","ETHF0:USTF0",1693672404245,2.3897,1637.6,1637.5,11.50697572]
["bitfinex-derivatives","ETHF0:USTF0",1693672404644,6.97036,1637.6,1637.5,9.21651572]
["bitfinex-derivatives","ETHF0:USTF0",1693672405446,6.97036,1637.6,1637.5,9.15541572]
["bitfinex-derivatives","ETHF0:USTF0",1693672406144,9.26069,1637.6,1637.5,9.15541572]
["bitfinex-derivatives","ETHF0:USTF0",1693672406947,6.97036,1637.6,1637.5,9.15541572]
["bitfinex-derivatives","ETHF0:USTF0",1693672408952,6.97036,1637.6,1637.5,3.66441572]
["bitfinex-derivatives","ETHF0:USTF0",1693672409260,17.37371232,1637.6,1637.5,6.53157924]
["bitfinex-derivatives","ETHF0:USTF0",1693672409747,17.37371232,1637.6,1637.5,3.66441572]
["bitfinex-derivatives","ETHF0:USTF0",1693672411354,13.38529758,1637.6,1637.5,3.66441572]
["bitfinex-derivatives","ETHF0:USTF0",1693672411554,15.67562758,1637.6,1637.5,1.37403572]
["bitfinex-derivatives","ETHF0:USTF0",1693672411756,13.38529758,1637.6,1637.5,3.66450572]
["bitfinex-derivatives","ETHF0:USTF0",1693672412656,13.38529758,1637.6,1637.5,1.37403572]
["bitfinex-derivatives","ETHF0:USTF0",1693672413660,13.38529758,1637.6,1637.5,3.66450572]
["bitfinex-derivatives","ETHF0:USTF0",1693672417155,9.36448509,1637.6,1637.5,3.66450572]
["bitfinex-derivatives","ETHF0:USTF0",1693672419259,9.36448509,1637.6,1637.5,6.53166924]
["bitfinex-derivatives","ETHF0:USTF0",1693672420665,9.36448509,1637.6,1637.5,6.59276924]
["bitfinex-derivatives","ETHF0:USTF0",1693672422065,9.36448509,1637.6,1637.5,3.72560572]
["bitfinex-derivatives","ETHF0:USTF0",1693672424157,9.36448509,1637.6,1637.4,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1693672424158,12.75833248,1637.6,1637.4,10.07206]
["bitfinex-derivatives","ETHF0:USTF0",1693672424361,10.3133045,1637.5,1637.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693672425267,8.0228345,1637.5,1637.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693672425758,5.7323645,1637.5,1637.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693672426260,8.0228345,1637.5,1637.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693672426865,5.7323645,1637.5,1637.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693672431373,13.74306073,1637.5,1637.4,12.3626]
["bitfinex-derivatives","ETHF0:USTF0",1693672431963,9.75285224,1637.5,1637.4,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1693672432467,12.04332224,1637.5,1637.4,6.8716]
["bitfinex-derivatives","ETHF0:USTF0",1693672433267,14.33379224,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672433672,8.22398109,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672433863,14.33382824,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672436769,18.32425663,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672436970,14.33382824,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672437870,18.32414307,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672438471,14.33382824,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672438672,18.324043,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672438870,14.33382824,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672439373,7.91848874,1637.5,1637.4,4.58104]
["bitfinex-derivatives","ETHF0:USTF0",1693672441466,10.20895874,1637.5,1637.4,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1693672441672,12.60317959,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672441976,18.09417959,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672442574,18.09417959,1637.5,1637.4,4.58122]
["bitfinex-derivatives","ETHF0:USTF0",1693672443069,18.09417959,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672446470,22.11541772,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672449273,26.90410954,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672449474,28.91987017,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672450278,26.90410954,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672451577,22.11541772,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672452679,22.11541772,1637.5,1637.3,5.08121392]
["bitfinex-derivatives","ETHF0:USTF0",1693672452880,15.69995874,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672453076,22.11571035,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672454584,18.09431979,1637.5,1637.4,2.29061]
["bitfinex-derivatives","ETHF0:USTF0",1693672454778,18.09431979,1637.5,1637.3,5.08121392]
["bitfinex-derivatives","ETHF0:USTF0",1693672454977,18.09431979,1637.5,1637.3,2.79054392]
["bitfinex-derivatives","ETHF0:USTF0",1693672458290,20.38478979,1637.5,1637.3,2.79054392]
["bitfinex-derivatives","ETHF0:USTF0",1693672461180,20.38478979,1637.5,1637.3,5.08129392]
["bitfinex-derivatives","ETHF0:USTF0",1693672461489,20.38478979,1637.5,1637.3,2.79054392]
["bitfinex-derivatives","ETHF0:USTF0",1693672461689,6.41579601,1637.4,1637.3,1.87400164]
["bitfinex-derivatives","ETHF0:USTF0",1693672461888,14.74113,1637.4,1637.3,1.87400164]
["bitfinex-derivatives","ETHF0:USTF0",1693672462094,21.15692599,1637.4,1637.3,1.87400164]
["bitfinex-derivatives","ETHF0:USTF0",1693672465491,21.15692599,1637.4,1637.3,4.16475164]
["bitfinex-derivatives","ETHF0:USTF0",1693672466498,21.15692599,1637.4,1637.3,4.65645313]
["bitfinex-derivatives","ETHF0:USTF0",1693672469009,17.13586196,1637.4,1637.3,4.65645313]
["bitfinex-derivatives","ETHF0:USTF0",1693672474310,17.13586196,1637.4,1637.3,0.49170149]
["bitfinex-derivatives","ETHF0:USTF0",1693672474514,17.13586196,1637.4,1637.3,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1693672474816,17.13586196,1637.4,1637.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1693672476817,18.23963018,1637.4,1637.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1693672483924,21.15714504,1637.4,1637.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1693672484114,25.94543703,1637.4,1637.3,4.5815]
["bitfinex-derivatives","ETHF0:USTF0",1693672484420,6.41601504,1637.4,1637.3,12.03016352]
["bitfinex-derivatives","ETHF0:USTF0",1693672484621,6.11049081,1637.4,1637.3,12.03016352]
["bitfinex-derivatives","ETHF0:USTF0",1693672484820,6.41601504,1637.4,1637.3,17.52116352]
["bitfinex-derivatives","ETHF0:USTF0",1693672489229,10.40976967,1637.4,1637.3,17.52116352]
["bitfinex-derivatives","ETHF0:USTF0",1693672489431,0.30552423,1637.4,1637.3,17.52116352]
["bitfinex-derivatives","ETHF0:USTF0",1693672489725,3.19510829,1637.4,1637.3,17.52116352]
["bitfinex-derivatives","ETHF0:USTF0",1693672489925,4.29927886,1637.5,1637.3,17.52116352]
["bitfinex-derivatives","ETHF0:USTF0",1693672490126,3.50111051,1637.4,1637.3,12.03016352]
["bitfinex-derivatives","ETHF0:USTF0",1693672490330,3.19558628,1637.4,1637.3,19.7911]
["bitfinex-derivatives","ETHF0:USTF0",1693672490925,3.19558628,1637.4,1637.3,20.28050888]
["bitfinex-derivatives","ETHF0:USTF0",1693672492025,15.36015507,1637.6,1637.3,20.28050888]
["bitfinex-derivatives","ETHF0:USTF0",1693672492026,1.59733803,1637.6,1637.3,20.28050888]
["bitfinex-derivatives","ETHF0:USTF0",1693672492326,1.59733803,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672492522,7.097925,1637.7,1637.5,14.65288]
["bitfinex-derivatives","ETHF0:USTF0",1693672492723,7.097925,1637.7,1637.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672492924,8.01447374,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672493427,8.01447374,1637.7,1637.6,6.87099]
["bitfinex-derivatives","ETHF0:USTF0",1693672493628,8.01447374,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672494328,7.097925,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672494527,4.70191796,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672496133,4.70191796,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672496532,4.70191796,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672497733,5.6184667,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672498330,4.21943803,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672499033,2.92756599,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672499433,9.03688362,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672500935,11.52308362,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672501136,12.43963236,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672501840,14.72982236,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672502439,13.81327362,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672503440,14.72982236,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672504141,13.81327362,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672504744,14.72982236,1637.7,1637.6,9.73815352]
["bitfinex-derivatives","ETHF0:USTF0",1693672505035,9.03688362,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672505430,6.41478362,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672505634,6.10931763,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672505939,4.29070188,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672506239,10.40001951,1637.7,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672507241,13.48688942,1637.8,1637.6,12.02848352]
["bitfinex-derivatives","ETHF0:USTF0",1693672507444,4.12317942,1637.8,1637.7,7.76093648]
["bitfinex-derivatives","ETHF0:USTF0",1693672507638,2.5293,1637.8,1637.7,16.92169648]
["bitfinex-derivatives","ETHF0:USTF0",1693672507842,9.75577721,1638.0,1637.7,16.92169648]
["bitfinex-derivatives","ETHF0:USTF0",1693672508043,2.4029,1637.9,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693672508337,4.79225808,1638.0,1637.8,19.7883]
["bitfinex-derivatives","ETHF0:USTF0",1693672508544,7.19515808,1638.0,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672508743,7.19515808,1638.0,1637.9,12.36073]
["bitfinex-derivatives","ETHF0:USTF0",1693672509242,7.19475231,1638.0,1637.9,12.36073]
["bitfinex-derivatives","ETHF0:USTF0",1693672510633,7.19475231,1638.0,1637.9,14.65064]
["bitfinex-derivatives","ETHF0:USTF0",1693672512441,7.19475231,1638.0,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672512743,5.60127866,1638.0,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672514240,12.01464369,1638.0,1637.9,3.96400833]
["bitfinex-derivatives","ETHF0:USTF0",1693672519949,12.01464369,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672521248,7.19260637,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672522851,9.57959794,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672524351,7.98827023,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672524546,9.57975076,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672524751,7.19275919,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672524947,9.57975076,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672525449,7.98827023,1638.0,1637.9,1.82629568]
["bitfinex-derivatives","ETHF0:USTF0",1693672526054,8.90481897,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672526260,7.98827023,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672527955,8.29366195,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672529246,5.09528329,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672529451,6.686611,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672529858,6.38121928,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672530060,12.79446517,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672531860,12.79947979,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672533556,13.71602853,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672536461,14.51813021,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672539865,14.51670634,1638.0,1637.9,0.91012481]
["bitfinex-derivatives","ETHF0:USTF0",1693672542367,9.73628538,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672542768,8.81973664,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672543774,8.81614589,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672544272,9.73269463,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672544476,5.71181997,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672545271,4.79527123,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672545575,6.39044052,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672546374,3.99806929,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672550477,2.4029,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672550670,3.99806929,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672551471,12.80328898,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672552778,8.81600359,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672553476,12.80906757,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672553778,8.81600359,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672553971,12.80964216,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672554272,8.81600359,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672554477,12.80964027,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672555275,13.72618901,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672555478,13.72618901,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672555678,12.80964027,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672559685,4.00132403,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672560687,3.31944874,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672562281,4.91787277,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672563390,4.00132403,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672566387,2.4029,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672566591,6.39896007,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672566890,4.00132403,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672567587,6.39896007,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672571293,4.00132403,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672571996,6.39896007,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672572294,4.00132403,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672572997,4.91787277,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672574700,7.31308542,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672574998,13.72607519,1638.0,1637.9,10.97712335]
["bitfinex-derivatives","ETHF0:USTF0",1693672575400,13.72607519,1638.0,1637.9,10.06976481]
["bitfinex-derivatives","ETHF0:USTF0",1693672579002,13.72607519,1638.0,1637.9,6.86973]
["bitfinex-derivatives","ETHF0:USTF0",1693672579196,16.60192851,1638.0,1637.9,4.57982]
["bitfinex-derivatives","ETHF0:USTF0",1693672581601,18.89175851,1638.0,1637.8,2.78918105]
["bitfinex-derivatives","ETHF0:USTF0",1693672581796,2.39799488,1637.9,1637.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1693672581998,19.07019034,1637.9,1637.6,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1693672582202,1.59853987,1637.7,1637.6,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1693672582404,8.46928987,1637.7,1637.6,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1693672582605,9.38583861,1637.7,1637.6,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1693672584306,9.38583861,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672584509,7.78729874,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672585004,10.27749874,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672588813,12.9807542,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672589312,12.9807542,1637.7,1637.6,4.58066]
["bitfinex-derivatives","ETHF0:USTF0",1693672590106,12.9807542,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672590411,12.67530854,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672593616,13.78027182,1637.7,1637.6,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1693672594013,13.78027182,1637.7,1637.5,12.85325309]
["bitfinex-derivatives","ETHF0:USTF0",1693672594215,2.39226092,1637.6,1637.5,12.91435309]
["bitfinex-derivatives","ETHF0:USTF0",1693672594420,9.26343092,1637.6,1637.5,12.91435309]
["bitfinex-derivatives","ETHF0:USTF0",1693672594715,11.72383092,1637.6,1637.5,12.91435309]
["bitfinex-derivatives","ETHF0:USTF0",1693672595217,11.72383092,1637.6,1637.5,10.62387309]
["bitfinex-derivatives","ETHF0:USTF0",1693672596806,9.33157,1637.6,1637.5,10.62387309]
["bitfinex-derivatives","ETHF0:USTF0",1693672598219,9.33157,1637.6,1637.5,12.85330309]
["bitfinex-derivatives","ETHF0:USTF0",1693672598415,9.33157,1637.6,1637.5,10.56277309]
["bitfinex-derivatives","ETHF0:USTF0",1693672599418,9.33157,1637.6,1637.5,12.85330309]
["bitfinex-derivatives","ETHF0:USTF0",1693672604023,12.83436595,1637.6,1637.5,9.64636473]
["bitfinex-derivatives","ETHF0:USTF0",1693672604220,12.83436595,1637.6,1637.5,10.13953649]
["bitfinex-derivatives","ETHF0:USTF0",1693672604425,9.63703945,1637.6,1637.5,10.13953649]
["bitfinex-derivatives","ETHF0:USTF0",1693672605525,13.63369758,1637.6,1637.5,10.20063649]
["bitfinex-derivatives","ETHF0:USTF0",1693672608131,13.63369758,1637.6,1637.5,12.49116649]
["bitfinex-derivatives","ETHF0:USTF0",1693672609431,19.74306278,1637.6,1637.5,12.49116649]
["bitfinex-derivatives","ETHF0:USTF0",1693672609631,13.63369758,1637.6,1637.5,12.49116649]
["bitfinex-derivatives","ETHF0:USTF0",1693672610033,19.74304283,1637.6,1637.5,12.49116649]
["bitfinex-derivatives","ETHF0:USTF0",1693672611430,25.23404283,1637.6,1637.5,0.55427176]
["bitfinex-derivatives","ETHF0:USTF0",1693672611631,25.23404283,1637.6,1637.5,0.0674687]
["bitfinex-derivatives","ETHF0:USTF0",1693672611831,25.23404283,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693672612031,16.41611282,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693672612234,18.70650282,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693672616526,19.50327423,1637.6,1637.4,6.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1693672616732,4.01615055,1637.5,1637.4,6.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1693672616931,11.80428929,1637.5,1637.4,6.00420355]
["bitfinex-derivatives","ETHF0:USTF0",1693672617630,11.80428929,1637.5,1637.4,5.0767379]
["bitfinex-derivatives","ETHF0:USTF0",1693672619043,20.6219585,1637.5,1637.4,5.0767379]
["bitfinex-derivatives","ETHF0:USTF0",1693672622144,20.6219585,1637.5,1637.4,7.3673979]
["bitfinex-derivatives","ETHF0:USTF0",1693672622545,20.6219585,1637.5,1637.4,5.0767379]
["bitfinex-derivatives","ETHF0:USTF0",1693672623442,16.62530037,1637.5,1637.4,5.0767379]
["bitfinex-derivatives","ETHF0:USTF0",1693672624938,16.62530037,1637.5,1637.4,2.7860879]
["bitfinex-derivatives","ETHF0:USTF0",1693672625146,18.91583037,1637.5,1637.4,0.4955579]
["bitfinex-derivatives","ETHF0:USTF0",1693672625335,18.91583037,1637.5,1637.3,10.9924571]
["bitfinex-derivatives","ETHF0:USTF0",1693672625535,17.27840593,1637.4,1637.3,10.9924571]
["bitfinex-derivatives","ETHF0:USTF0",1693672625734,17.27840593,1637.4,1637.3,10.07244]
["bitfinex-derivatives","ETHF0:USTF0",1693672625935,19.88980593,1637.4,1637.3,10.07244]
["bitfinex-derivatives","ETHF0:USTF0",1693672626143,19.88980593,1637.4,1637.3,7.78171]
["bitfinex-derivatives","ETHF0:USTF0",1693672626344,19.88980593,1637.4,1637.3,10.07251]
["bitfinex-derivatives","ETHF0:USTF0",1693672626535,15.89844163,1637.4,1637.3,10.07251]
["bitfinex-derivatives","ETHF0:USTF0",1693672626937,15.89844163,1637.4,1637.3,5.0622804]
["bitfinex-derivatives","ETHF0:USTF0",1693672627151,17.36968348,1637.4,1637.3,0.4807704]
["bitfinex-derivatives","ETHF0:USTF0",1693672627339,17.36968348,1637.4,1637.2,10.27769492]
["bitfinex-derivatives","ETHF0:USTF0",1693672627542,4.97485956,1637.3,1637.2,9.38223]
["bitfinex-derivatives","ETHF0:USTF0",1693672627846,9.55643956,1637.3,1637.2,9.38223]
["bitfinex-derivatives","ETHF0:USTF0",1693672628039,9.55643956,1637.3,1637.2,6.87263]
["bitfinex-derivatives","ETHF0:USTF0",1693672629548,7.95912874,1637.3,1637.2,6.87263]
["bitfinex-derivatives","ETHF0:USTF0",1693672632043,7.95912874,1637.3,1637.2,12.85139076]
["bitfinex-derivatives","ETHF0:USTF0",1693672634046,10.35443222,1637.3,1637.2,12.85139076]
["bitfinex-derivatives","ETHF0:USTF0",1693672634442,11.95166185,1637.3,1637.2,12.85139076]
["bitfinex-derivatives","ETHF0:USTF0",1693672635548,9.55635837,1637.3,1637.2,12.85139076]
["bitfinex-derivatives","ETHF0:USTF0",1693672642158,11.45835651,1637.3,1637.2,12.85139076]
["bitfinex-derivatives","ETHF0:USTF0",1693672648757,11.45980266,1637.3,1637.2,12.85139076]
["bitfinex-derivatives","ETHF0:USTF0",1693672649266,10.24991874,1637.3,1637.2,10.56050076]
["bitfinex-derivatives","ETHF0:USTF0",1693672650665,10.24991874,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672650961,7.95912874,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672651355,10.24991874,1637.3,1637.2,10.56050076]
["bitfinex-derivatives","ETHF0:USTF0",1693672652565,10.24991874,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672657269,10.55542648,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672657472,13.75061106,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672658372,10.55542648,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672658967,14.5494072,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672659172,11.46126596,1637.3,1637.2,12.85142076]
["bitfinex-derivatives","ETHF0:USTF0",1693672663370,16.95226596,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672663672,17.7496172,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672664071,13.75563648,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672664469,13.45012874,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672664976,15.74091874,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672668073,13.45012874,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672668574,15.74091874,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672668775,13.45012874,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672669782,15.74091874,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672671475,19.73612796,1637.3,1637.2,7.36042076]
["bitfinex-derivatives","ETHF0:USTF0",1693672673082,19.73612796,1637.3,1637.2,5.06950076]
["bitfinex-derivatives","ETHF0:USTF0",1693672674483,21.53341517,1637.3,1637.2,0.48776076]
["bitfinex-derivatives","ETHF0:USTF0",1693672674691,21.53341517,1637.3,1637.1,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1693672674982,9.57513075,1637.2,1637.1,4.58198]
["bitfinex-derivatives","ETHF0:USTF0",1693672675177,9.26958293,1637.2,1637.1,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1693672675378,11.86708293,1637.2,1637.1,2.29094]
["bitfinex-derivatives","ETHF0:USTF0",1693672675879,14.15800293,1637.2,1637.0,7.80589718]
["bitfinex-derivatives","ETHF0:USTF0",1693672676082,9.38745649,1637.1,1637.0,7.80589718]
["bitfinex-derivatives","ETHF0:USTF0",1693672678473,7.78972874,1637.1,1637.0,8.30529822]
["bitfinex-derivatives","ETHF0:USTF0",1693672679679,11.29143894,1637.1,1637.0,8.30529822]
["bitfinex-derivatives","ETHF0:USTF0",1693672680482,10.3748902,1637.1,1637.0,11.17246174]
["bitfinex-derivatives","ETHF0:USTF0",1693672680685,3.5017102,1637.1,1637.0,18.95466174]
["bitfinex-derivatives","ETHF0:USTF0",1693672680878,0.30554282,1637.1,1637.0,18.95466174]
["bitfinex-derivatives","ETHF0:USTF0",1693672681081,3.5017102,1637.2,1637.0,18.95466174]
["bitfinex-derivatives","ETHF0:USTF0",1693672681383,2.70125221,1637.1,1637.0,13.46366174]
["bitfinex-derivatives","ETHF0:USTF0",1693672681679,2.39570939,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672682684,2.70125221,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672682883,2.39570939,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672683280,2.70125221,1637.1,1637.0,27.94926503]
["bitfinex-derivatives","ETHF0:USTF0",1693672683479,1.59714351,1637.1,1637.0,27.94926503]
["bitfinex-derivatives","ETHF0:USTF0",1693672685385,1.59714351,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672685583,4.90940164,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672685790,3.31225813,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672686288,2.39570939,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672686487,3.31225813,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672686687,0.91654874,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672688389,0.91654874,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672688587,0.91654874,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672693790,0.91654874,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672694794,3.31225813,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672697196,3.31225813,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672698703,3.31225813,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672699196,2.39570939,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672699602,3.31225813,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672700397,3.31225813,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672701890,0.91654874,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672702295,4.58189,1637.2,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672702496,2.493,1637.1,1637.0,15.73359822]
["bitfinex-derivatives","ETHF0:USTF0",1693672702696,2.493,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672703705,2.493,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672704006,2.493,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672705002,2.493,1637.1,1637.0,18.3574347]
["bitfinex-derivatives","ETHF0:USTF0",1693672705403,2.493,1637.1,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672705900,4.07231256,1637.3,1637.0,21.22459822]
["bitfinex-derivatives","ETHF0:USTF0",1693672706102,4.9183,1637.3,1637.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672706305,4.9183,1637.3,1637.2,19.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693672707400,1.59771256,1637.4,1637.2,19.79178]
["bitfinex-derivatives","ETHF0:USTF0",1693672707605,4.68623939,1637.5,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672707606,11.03043195,1637.5,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672707799,13.47413195,1637.5,1637.4,17.50002]
["bitfinex-derivatives","ETHF0:USTF0",1693672708295,6.49731256,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672708702,6.49748347,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672709199,15.30946798,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672711299,16.22601672,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672711794,15.30946798,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672712607,9.19979246,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672712794,15.30946411,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672712999,9.19979246,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672713605,10.1163412,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672713904,9.19979246,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672714505,10.1163412,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672714904,9.19979246,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672716105,5.20508377,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672717009,4.8996,1637.5,1637.4,19.79066]
["bitfinex-derivatives","ETHF0:USTF0",1693672719004,4.8996,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672724209,8.89127248,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672724409,6.49626899,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672724716,8.89127248,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672725109,6.49626899,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672725310,8.89127248,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672725915,9.80782122,1637.5,1637.4,20.28864676]
["bitfinex-derivatives","ETHF0:USTF0",1693672726619,9.80782122,1637.5,1637.4,17.42148324]
["bitfinex-derivatives","ETHF0:USTF0",1693672727111,12.09830122,1637.5,1637.4,12.86090676]
["bitfinex-derivatives","ETHF0:USTF0",1693672727313,14.38878122,1637.5,1637.4,12.86090676]
["bitfinex-derivatives","ETHF0:USTF0",1693672729115,12.09830122,1637.5,1637.4,12.86090676]
["bitfinex-derivatives","ETHF0:USTF0",1693672730221,12.09830122,1637.5,1637.4,15.72807028]
["bitfinex-derivatives","ETHF0:USTF0",1693672730421,9.70329773,1637.5,1637.4,15.72807028]
["bitfinex-derivatives","ETHF0:USTF0",1693672730621,12.09830122,1637.5,1637.4,12.86090676]
["bitfinex-derivatives","ETHF0:USTF0",1693672731320,9.70329773,1637.5,1637.4,12.86090676]
["bitfinex-derivatives","ETHF0:USTF0",1693672731622,14.28425773,1637.5,1637.4,10.57026676]
["bitfinex-derivatives","ETHF0:USTF0",1693672731816,16.67926122,1637.5,1637.4,11.47979646]
["bitfinex-derivatives","ETHF0:USTF0",1693672732021,16.67926122,1637.5,1637.4,5.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1693672732223,16.18641111,1637.5,1637.4,5.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1693672733231,16.18641111,1637.5,1637.4,8.27943646]
["bitfinex-derivatives","ETHF0:USTF0",1693672733425,12.99307312,1637.5,1637.4,8.27943646]
["bitfinex-derivatives","ETHF0:USTF0",1693672735132,16.98778181,1637.5,1637.4,8.27943646]
["bitfinex-derivatives","ETHF0:USTF0",1693672735929,12.99307312,1637.5,1637.4,8.27943646]
["bitfinex-derivatives","ETHF0:USTF0",1693672736132,16.98778181,1637.5,1637.4,8.27943646]
["bitfinex-derivatives","ETHF0:USTF0",1693672738233,14.69730181,1637.5,1637.4,8.27943646]
["bitfinex-derivatives","ETHF0:USTF0",1693672738434,16.98780181,1637.5,1637.4,5.98879646]
["bitfinex-derivatives","ETHF0:USTF0",1693672738631,25.38825054,1637.5,1637.4,0.49102415]
["bitfinex-derivatives","ETHF0:USTF0",1693672738837,26.88454185,1637.5,1637.2,7.35335109]
["bitfinex-derivatives","ETHF0:USTF0",1693672739042,3.19332459,1637.3,1637.2,7.35335109]
["bitfinex-derivatives","ETHF0:USTF0",1693672739236,5.95771603,1637.3,1637.2,7.35335109]
["bitfinex-derivatives","ETHF0:USTF0",1693672739436,10.92941603,1637.3,1637.2,7.35335109]
["bitfinex-derivatives","ETHF0:USTF0",1693672739941,10.92941603,1637.3,1637.2,5.06248109]
["bitfinex-derivatives","ETHF0:USTF0",1693672740439,13.22019603,1637.3,1637.2,5.06248109]
["bitfinex-derivatives","ETHF0:USTF0",1693672742336,12.76058874,1637.3,1637.2,5.06248109]
["bitfinex-derivatives","ETHF0:USTF0",1693672742835,12.76058874,1637.3,1637.2,2.77163109]
["bitfinex-derivatives","ETHF0:USTF0",1693672743739,12.76058874,1637.3,1637.2,5.06255109]
["bitfinex-derivatives","ETHF0:USTF0",1693672747344,13.0661056,1637.3,1637.2,5.06255109]
["bitfinex-derivatives","ETHF0:USTF0",1693672747847,13.0661056,1637.3,1637.2,7.35347109]
["bitfinex-derivatives","ETHF0:USTF0",1693672748146,17.05776134,1637.3,1637.2,7.35347109]
["bitfinex-derivatives","ETHF0:USTF0",1693672749045,13.0661056,1637.3,1637.2,7.35347109]
["bitfinex-derivatives","ETHF0:USTF0",1693672749246,17.05776134,1637.3,1637.2,7.35347109]
["bitfinex-derivatives","ETHF0:USTF0",1693672753046,17.05776134,1637.3,1637.2,5.06255109]
["bitfinex-derivatives","ETHF0:USTF0",1693672753247,17.05776134,1637.3,1637.2,2.77163109]
["bitfinex-derivatives","ETHF0:USTF0",1693672753950,23.16824079,1637.3,1637.2,2.77163109]
["bitfinex-derivatives","ETHF0:USTF0",1693672754552,14.35772641,1637.3,1637.2,2.77163109]
["bitfinex-derivatives","ETHF0:USTF0",1693672755155,14.35772641,1637.3,1637.2,5.06255109]
["bitfinex-derivatives","ETHF0:USTF0",1693672755855,14.35772641,1637.3,1637.2,2.77163109]
["bitfinex-derivatives","ETHF0:USTF0",1693672757358,19.84872641,1637.3,1637.2,0.48078109]
["bitfinex-derivatives","ETHF0:USTF0",1693672757561,22.13950641,1637.3,1637.1,4.58195]
["bitfinex-derivatives","ETHF0:USTF0",1693672759157,20.54236874,1637.3,1637.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1693672759363,22.13886581,1637.3,1637.1,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1693672760460,22.13886581,1637.3,1637.1,5.05891216]
["bitfinex-derivatives","ETHF0:USTF0",1693672760657,5.491,1637.2,1637.1,0.47691216]
["bitfinex-derivatives","ETHF0:USTF0",1693672760954,16.25109707,1637.2,1636.9,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1693672761159,6.8736,1637.0,1636.9,4.58249]
["bitfinex-derivatives","ETHF0:USTF0",1693672762453,6.8736,1637.0,1636.8,9.48795]
["bitfinex-derivatives","ETHF0:USTF0",1693672762756,6.87444,1636.8,1636.6,4.58338]
["bitfinex-derivatives","ETHF0:USTF0",1693672762951,14.65692,1636.8,1636.6,2.29167]
["bitfinex-derivatives","ETHF0:USTF0",1693672763261,13.28240874,1636.7,1636.5,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1693672763556,17.95252874,1636.7,1636.5,6.13284]
["bitfinex-derivatives","ETHF0:USTF0",1693672763963,17.95252874,1636.7,1636.5,8.42474]
["bitfinex-derivatives","ETHF0:USTF0",1693672764162,17.95252874,1636.7,1636.5,3.84094]
["bitfinex-derivatives","ETHF0:USTF0",1693672764357,12.9939591,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672764660,20.56450203,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672764964,19.76258988,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672765465,20.56450203,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672765666,20.87016982,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672765866,20.56450203,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672766463,20.87018482,1636.6,1636.5,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1693672767254,10.37393694,1636.6,1636.5,6.70817352]
["bitfinex-derivatives","ETHF0:USTF0",1693672767460,3.97604818,1636.6,1636.5,16.78299352]
["bitfinex-derivatives","ETHF0:USTF0",1693672767661,1.59044979,1636.6,1636.5,16.78299352]
["bitfinex-derivatives","ETHF0:USTF0",1693672768766,1.59044979,1636.6,1636.5,19.07490352]
["bitfinex-derivatives","ETHF0:USTF0",1693672768967,8.55947818,1636.7,1636.5,19.07490352]
["bitfinex-derivatives","ETHF0:USTF0",1693672769160,8.55947818,1636.7,1636.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693672769364,6.26774818,1636.7,1636.6,9.14524648]
["bitfinex-derivatives","ETHF0:USTF0",1693672769566,15.9091382,1636.7,1636.6,6.87531]
["bitfinex-derivatives","ETHF0:USTF0",1693672769763,11.91789552,1636.7,1636.6,9.74247352]
["bitfinex-derivatives","ETHF0:USTF0",1693672770059,15.89348215,1636.7,1636.6,9.74247352]
["bitfinex-derivatives","ETHF0:USTF0",1693672770366,14.97642632,1636.7,1636.6,9.74247352]
["bitfinex-derivatives","ETHF0:USTF0",1693672770567,21.99219552,1636.7,1636.5,6.13285]
["bitfinex-derivatives","ETHF0:USTF0",1693672770761,21.99219552,1636.7,1636.5,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1693672770762,10.39306879,1636.6,1636.5,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1693672770967,17.26837879,1636.6,1636.5,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1693672771464,19.53831527,1636.6,1636.5,4.58375]
["bitfinex-derivatives","ETHF0:USTF0",1693672771663,19.53831527,1636.6,1636.5,6.87566]
["bitfinex-derivatives","ETHF0:USTF0",1693672772368,15.56322326,1636.6,1636.5,6.87566]
["bitfinex-derivatives","ETHF0:USTF0",1693672772570,15.56322326,1636.6,1636.5,9.74282352]
["bitfinex-derivatives","ETHF0:USTF0",1693672772766,13.29328678,1636.6,1636.5,9.74282352]
["bitfinex-derivatives","ETHF0:USTF0",1693672773269,13.29328678,1636.6,1636.5,6.87566]
["bitfinex-derivatives","ETHF0:USTF0",1693672774469,13.29328678,1636.6,1636.5,9.74282352]
["bitfinex-derivatives","ETHF0:USTF0",1693672774768,13.29365894,1636.6,1636.5,6.87566]
["bitfinex-derivatives","ETHF0:USTF0",1693672776070,15.73825894,1636.6,1636.5,6.87566]
["bitfinex-derivatives","ETHF0:USTF0",1693672776774,11.70369236,1636.6,1636.5,6.41684592]
["bitfinex-derivatives","ETHF0:USTF0",1693672778174,11.70369236,1636.6,1636.5,4.12493592]
["bitfinex-derivatives","ETHF0:USTF0",1693672779371,12.00933602,1636.6,1636.5,4.12493592]
["bitfinex-derivatives","ETHF0:USTF0",1693672779568,11.70369236,1636.6,1636.5,4.12493592]
["bitfinex-derivatives","ETHF0:USTF0",1693672779972,14.30111239,1636.6,1636.4,5.97044929]
["bitfinex-derivatives","ETHF0:USTF0",1693672780167,5.57003489,1636.5,1636.4,8.26249929]
["bitfinex-derivatives","ETHF0:USTF0",1693672780372,12.93317694,1636.5,1636.4,8.26249929]
["bitfinex-derivatives","ETHF0:USTF0",1693672780568,13.23883771,1636.5,1636.4,10.55454929]
["bitfinex-derivatives","ETHF0:USTF0",1693672780969,12.93317694,1636.5,1636.4,10.55454929]
["bitfinex-derivatives","ETHF0:USTF0",1693672781571,9.74669172,1636.5,1636.4,13.42171281]
["bitfinex-derivatives","ETHF0:USTF0",1693672781971,10.66324046,1636.5,1636.4,7.93071281]
["bitfinex-derivatives","ETHF0:USTF0",1693672782276,10.96889646,1636.5,1636.4,5.06354929]
["bitfinex-derivatives","ETHF0:USTF0",1693672782571,10.96889673,1636.5,1636.4,5.06354929]
["bitfinex-derivatives","ETHF0:USTF0",1693672783274,8.58534706,1636.5,1636.4,5.06354929]
["bitfinex-derivatives","ETHF0:USTF0",1693672783866,19.46658084,1636.5,1636.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1693672784066,11.18689005,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672784369,6.41870453,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672784673,15.77071005,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672784966,11.00252453,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672785471,15.77071005,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672786171,11.00252453,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672786372,15.77071005,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672787068,11.00252453,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672787475,15.77071005,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672787669,5.92820454,1636.5,1636.4,17.52636352]
["bitfinex-derivatives","ETHF0:USTF0",1693672787877,10.33106862,1636.8,1636.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672788177,4.76818552,1636.9,1636.7,21.38853023]
["bitfinex-derivatives","ETHF0:USTF0",1693672788369,9.35078552,1637.0,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672788569,4.76818552,1637.0,1636.9,13.60503023]
["bitfinex-derivatives","ETHF0:USTF0",1693672788875,7.05938552,1637.0,1636.9,14.65636]
["bitfinex-derivatives","ETHF0:USTF0",1693672789080,9.35058552,1637.0,1636.9,15.89637023]
["bitfinex-derivatives","ETHF0:USTF0",1693672789376,4.5824,1637.0,1636.9,15.89637023]
["bitfinex-derivatives","ETHF0:USTF0",1693672790073,4.5824,1637.0,1636.9,13.60503023]
["bitfinex-derivatives","ETHF0:USTF0",1693672790374,9.35058552,1637.0,1636.9,13.60503023]
["bitfinex-derivatives","ETHF0:USTF0",1693672791271,4.5824,1637.0,1636.9,13.60503023]
["bitfinex-derivatives","ETHF0:USTF0",1693672791973,6.96797299,1637.0,1636.9,13.60503023]
["bitfinex-derivatives","ETHF0:USTF0",1693672792972,12.12641651,1637.0,1636.9,12.36502]
["bitfinex-derivatives","ETHF0:USTF0",1693672793275,15.21288751,1637.0,1636.8,12.36546]
["bitfinex-derivatives","ETHF0:USTF0",1693672793477,2.3860324,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693672793771,9.2602024,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693672794575,9.2602024,1636.9,1636.8,12.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693672794771,6.9688124,1636.9,1636.8,13.60548023]
["bitfinex-derivatives","ETHF0:USTF0",1693672794971,8.55964337,1636.9,1636.8,13.60548023]
["bitfinex-derivatives","ETHF0:USTF0",1693672795175,11.42680689,1636.9,1636.8,13.60548023]
["bitfinex-derivatives","ETHF0:USTF0",1693672795677,8.55964337,1636.9,1636.8,13.60548023]
["bitfinex-derivatives","ETHF0:USTF0",1693672795868,11.42680689,1636.9,1636.8,12.36547]
["bitfinex-derivatives","ETHF0:USTF0",1693672796172,13.71819689,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693672796375,16.28379689,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693672798171,13.89776449,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693672798367,16.28379689,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693672799076,18.41881718,1636.9,1636.8,9.15715746]
["bitfinex-derivatives","ETHF0:USTF0",1693672800175,18.41882388,1636.9,1636.8,10.39716769]
["bitfinex-derivatives","ETHF0:USTF0",1693672800882,15.55166036,1636.9,1636.8,10.39716769]
["bitfinex-derivatives","ETHF0:USTF0",1693672802281,18.41882388,1636.9,1636.8,10.39716769]
["bitfinex-derivatives","ETHF0:USTF0",1693672803076,18.41882388,1636.9,1636.8,9.15715746]
["bitfinex-derivatives","ETHF0:USTF0",1693672803285,18.41882388,1636.9,1636.8,11.44868746]
["bitfinex-derivatives","ETHF0:USTF0",1693672803582,18.41882388,1636.9,1636.8,12.68869769]
["bitfinex-derivatives","ETHF0:USTF0",1693672803774,18.41882388,1636.9,1636.8,11.44868746]
["bitfinex-derivatives","ETHF0:USTF0",1693672804175,15.55166036,1636.9,1636.8,12.68869769]
["bitfinex-derivatives","ETHF0:USTF0",1693672804483,18.41882388,1636.9,1636.8,12.68869769]
["bitfinex-derivatives","ETHF0:USTF0",1693672805184,13.26027036,1636.9,1636.8,12.68869769]
["bitfinex-derivatives","ETHF0:USTF0",1693672805378,10.69467036,1636.9,1636.8,12.68869769]
["bitfinex-derivatives","ETHF0:USTF0",1693672807080,6.17671752,1636.9,1636.8,12.68869769]
["bitfinex-derivatives","ETHF0:USTF0",1693672807587,1.59393752,1636.9,1636.8,14.98022769]
["bitfinex-derivatives","ETHF0:USTF0",1693672807879,1.59393752,1637.1,1636.8,21.94577253]
["bitfinex-derivatives","ETHF0:USTF0",1693672808080,1.59393752,1637.1,1637.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672808280,3.67006379,1637.2,1637.0,6.73101023]
["bitfinex-derivatives","ETHF0:USTF0",1693672808480,3.67006379,1637.2,1637.1,14.65528]
["bitfinex-derivatives","ETHF0:USTF0",1693672808984,2.39135643,1637.2,1637.1,14.65528]
["bitfinex-derivatives","ETHF0:USTF0",1693672810186,5.23080721,1637.3,1637.1,14.65528]
["bitfinex-derivatives","ETHF0:USTF0",1693672810383,5.23080721,1637.3,1637.2,1.24001023]
["bitfinex-derivatives","ETHF0:USTF0",1693672810585,5.53635742,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672810785,5.23080721,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672811087,8.09797073,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672811385,5.23080721,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672811778,7.52159721,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672812175,9.81238721,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672812790,7.42103078,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672813083,5.23080721,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672813282,2.83945078,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672814187,6.33346538,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672816589,3.14499014,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672816798,5.53449664,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672817193,3.14499014,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672817388,5.53422663,1637.3,1637.2,10.40373023]
["bitfinex-derivatives","ETHF0:USTF0",1693672818992,5.22868727,1637.3,1637.2,15.89473023]
["bitfinex-derivatives","ETHF0:USTF0",1693672819391,2.83945078,1637.3,1637.2,15.89473023]
["bitfinex-derivatives","ETHF0:USTF0",1693672819586,5.22868727,1637.3,1637.2,15.89473023]
["bitfinex-derivatives","ETHF0:USTF0",1693672820488,2.69478727,1637.3,1637.2,15.89473023]
["bitfinex-derivatives","ETHF0:USTF0",1693672822202,3.79953831,1637.3,1637.2,15.89473023]
["bitfinex-derivatives","ETHF0:USTF0",1693672824894,1.5276557,1637.1,1636.8,0.92109845]
["bitfinex-derivatives","ETHF0:USTF0",1693672825098,8.67496315,1636.9,1636.8,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1693672825395,20.99162544,1636.9,1636.8,4.58297]
["bitfinex-derivatives","ETHF0:USTF0",1693672828594,30.19103274,1636.9,1636.6,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1693672828791,6.87495,1636.7,1636.6,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1693672829092,9.74211352,1636.7,1636.6,4.58352]
["bitfinex-derivatives","ETHF0:USTF0",1693672830599,9.74211352,1636.7,1636.5,6.62114148]
["bitfinex-derivatives","ETHF0:USTF0",1693672830802,9.74211352,1636.7,1636.5,8.91302148]
["bitfinex-derivatives","ETHF0:USTF0",1693672831005,2.26993648,1636.6,1636.5,8.91302148]
["bitfinex-derivatives","ETHF0:USTF0",1693672831205,6.85351648,1636.6,1636.5,8.91302148]
["bitfinex-derivatives","ETHF0:USTF0",1693672831394,9.14530648,1636.6,1636.5,6.62122148]
["bitfinex-derivatives","ETHF0:USTF0",1693672832107,9.14530648,1636.6,1636.5,4.32938148]
["bitfinex-derivatives","ETHF0:USTF0",1693672832108,9.15398803,1636.6,1636.5,4.32938148]
["bitfinex-derivatives","ETHF0:USTF0",1693672833608,6.88405155,1636.6,1636.5,6.62131148]
["bitfinex-derivatives","ETHF0:USTF0",1693672833813,0.00868155,1636.6,1636.5,16.69617148]
["bitfinex-derivatives","ETHF0:USTF0",1693672834612,2.30047155,1636.6,1636.5,16.69617148]
["bitfinex-derivatives","ETHF0:USTF0",1693672836710,2.30047155,1636.6,1636.5,15.14707148]
["bitfinex-derivatives","ETHF0:USTF0",1693672837721,0.00868155,1636.6,1636.5,15.14707148]
["bitfinex-derivatives","ETHF0:USTF0",1693672841024,9.75121507,1636.6,1636.5,4.58386]
["bitfinex-derivatives","ETHF0:USTF0",1693672841211,9.75121507,1636.6,1636.5,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1693672842520,9.75121507,1636.6,1636.5,4.58386]
["bitfinex-derivatives","ETHF0:USTF0",1693672842919,6.88405155,1636.6,1636.5,4.58386]
["bitfinex-derivatives","ETHF0:USTF0",1693672843115,6.88405155,1636.6,1636.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1693672843320,6.88405155,1636.6,1636.5,12.36679]
["bitfinex-derivatives","ETHF0:USTF0",1693672843321,0.00868155,1636.6,1636.5,12.36679]
["bitfinex-derivatives","ETHF0:USTF0",1693672843622,4.59226155,1636.6,1636.5,12.36679]
["bitfinex-derivatives","ETHF0:USTF0",1693672844224,4.59226155,1636.6,1636.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1693672844626,6.98175978,1636.6,1636.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1693672846320,4.59226155,1636.6,1636.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1693672846623,2.22949823,1636.7,1636.5,21.49051678]
["bitfinex-derivatives","ETHF0:USTF0",1693672846926,15.36115507,1636.9,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672846927,2.29137,1636.9,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672847119,4.58274,1636.9,1636.7,14.65752]
["bitfinex-derivatives","ETHF0:USTF0",1693672847623,7.76853764,1637.0,1636.7,14.65752]
["bitfinex-derivatives","ETHF0:USTF0",1693672847820,2.29136,1636.9,1636.7,14.65752]
["bitfinex-derivatives","ETHF0:USTF0",1693672848217,10.05987764,1637.0,1636.7,14.65752]
["bitfinex-derivatives","ETHF0:USTF0",1693672849222,7.76853764,1637.0,1636.8,6.73514649]
["bitfinex-derivatives","ETHF0:USTF0",1693672849415,7.76853764,1637.0,1636.9,6.87405]
["bitfinex-derivatives","ETHF0:USTF0",1693672849621,10.36546018,1637.0,1636.9,6.87405]
["bitfinex-derivatives","ETHF0:USTF0",1693672850827,8.07412018,1637.0,1636.9,6.87405]
["bitfinex-derivatives","ETHF0:USTF0",1693672851030,8.07412018,1637.0,1636.9,12.36505]
["bitfinex-derivatives","ETHF0:USTF0",1693672851229,8.07412018,1637.0,1636.9,14.65642]
["bitfinex-derivatives","ETHF0:USTF0",1693672851624,4.58254,1637.0,1636.9,14.65642]
["bitfinex-derivatives","ETHF0:USTF0",1693672852230,6.87344,1637.1,1636.9,14.65642]
["bitfinex-derivatives","ETHF0:USTF0",1693672852824,9.74060352,1637.1,1636.9,14.65642]
["bitfinex-derivatives","ETHF0:USTF0",1693672853129,12.03177352,1637.1,1636.9,10.0737]
["bitfinex-derivatives","ETHF0:USTF0",1693672854124,12.03177352,1637.1,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672854930,0.00738572,1637.0,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672855126,6.88101572,1637.0,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672863332,7.1865829,1637.0,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672866235,10.37258054,1637.0,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672866535,7.1865829,1637.0,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672866732,6.88101572,1637.0,1636.9,12.36507]
["bitfinex-derivatives","ETHF0:USTF0",1693672867434,0.00738572,1637.0,1636.9,14.65644]
["bitfinex-derivatives","ETHF0:USTF0",1693672867632,0.00738572,1637.0,1636.9,17.09114]
["bitfinex-derivatives","ETHF0:USTF0",1693672867832,0.00738572,1637.0,1636.9,17.57193789]
["bitfinex-derivatives","ETHF0:USTF0",1693672868032,6.87308,1637.2,1636.9,17.57193789]
["bitfinex-derivatives","ETHF0:USTF0",1693672868233,6.87308,1637.2,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693672868433,6.87308,1637.2,1637.1,12.36418]
["bitfinex-derivatives","ETHF0:USTF0",1693672869237,4.58202,1637.2,1637.1,12.36418]
["bitfinex-derivatives","ETHF0:USTF0",1693672870035,4.58907427,1637.2,1637.1,12.36418]
["bitfinex-derivatives","ETHF0:USTF0",1693672870240,6.88011427,1637.2,1637.1,12.36418]
["bitfinex-derivatives","ETHF0:USTF0",1693672871138,9.74727779,1637.2,1637.1,12.36418]
["bitfinex-derivatives","ETHF0:USTF0",1693672873138,6.88011427,1637.2,1637.1,12.36418]
["bitfinex-derivatives","ETHF0:USTF0",1693672874837,17.2790265,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672875940,4.58906427,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672876636,2.29802427,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672876839,6.28419509,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672877038,14.99153129,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672877239,14.99149129,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672878847,12.70056129,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672879047,14.99156212,1637.2,1637.1,11.44754926]
["bitfinex-derivatives","ETHF0:USTF0",1693672879348,4.29882631,1637.2,1637.1,13.73861926]
["bitfinex-derivatives","ETHF0:USTF0",1693672880045,3.50192203,1637.2,1637.1,13.73861926]
["bitfinex-derivatives","ETHF0:USTF0",1693672882248,0.00705427,1637.2,1637.1,13.73861926]
["bitfinex-derivatives","ETHF0:USTF0",1693672882741,0.00705427,1637.2,1637.1,16.35771926]
["bitfinex-derivatives","ETHF0:USTF0",1693672889251,3.19637924,1637.2,1637.1,16.35771926]
["bitfinex-derivatives","ETHF0:USTF0",1693672889453,3.5018945,1637.2,1637.1,16.35771926]
["bitfinex-derivatives","ETHF0:USTF0",1693672890848,3.5018945,1637.2,1637.1,16.84148043]
["bitfinex-derivatives","ETHF0:USTF0",1693672897358,0.00705427,1637.2,1637.1,16.84148043]
["bitfinex-derivatives","ETHF0:USTF0",1693672900566,0.00705427,1637.2,1637.1,17.77038223]
["bitfinex-derivatives","ETHF0:USTF0",1693672903060,9.74700779,1637.2,1637.1,5.07815223]
["bitfinex-derivatives","ETHF0:USTF0",1693672903363,9.74700779,1637.2,1637.1,1.41266297]
["bitfinex-derivatives","ETHF0:USTF0",1693672903562,12.03793779,1637.2,1637.0,10.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1693672903763,17.23633779,1637.2,1637.0,10.08249226]
["bitfinex-derivatives","ETHF0:USTF0",1693672904366,2.26993648,1637.1,1637.0,7.79132226]
["bitfinex-derivatives","ETHF0:USTF0",1693672904661,9.14314648,1637.1,1637.0,7.79132226]
["bitfinex-derivatives","ETHF0:USTF0",1693672904867,9.14946254,1637.1,1637.0,7.79132226]
["bitfinex-derivatives","ETHF0:USTF0",1693672905264,9.14946254,1637.1,1637.0,10.08255226]
["bitfinex-derivatives","ETHF0:USTF0",1693672905469,9.14946254,1637.1,1637.0,7.79132226]
["bitfinex-derivatives","ETHF0:USTF0",1693672905670,6.85839254,1637.1,1637.0,12.37372226]
["bitfinex-derivatives","ETHF0:USTF0",1693672905873,9.14946254,1637.1,1637.0,12.37372226]
["bitfinex-derivatives","ETHF0:USTF0",1693672906273,9.14946254,1637.1,1637.0,10.08252226]
["bitfinex-derivatives","ETHF0:USTF0",1693672906678,11.54403952,1637.1,1637.0,10.08252226]
["bitfinex-derivatives","ETHF0:USTF0",1693672907178,11.54403952,1637.1,1637.0,12.37375226]
["bitfinex-derivatives","ETHF0:USTF0",1693672908777,11.84959278,1637.1,1637.0,12.37375226]
["bitfinex-derivatives","ETHF0:USTF0",1693672910784,11.54403952,1637.1,1637.0,12.37375226]
["bitfinex-derivatives","ETHF0:USTF0",1693672912378,12.64433907,1637.1,1637.0,12.37375226]
["bitfinex-derivatives","ETHF0:USTF0",1693672912783,12.64433907,1637.1,1637.0,10.08252226]
["bitfinex-derivatives","ETHF0:USTF0",1693672916091,12.64433907,1637.1,1637.0,4.59152226]
["bitfinex-derivatives","ETHF0:USTF0",1693672916891,12.64433907,1637.1,1637.0,10.08252226]
["bitfinex-derivatives","ETHF0:USTF0",1693672918796,14.93540907,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693672918992,21.8437296,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693672919395,11.44053254,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693672927796,13.83527499,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693672934692,21.84903263,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693672934893,21.84903263,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672938506,17.85779521,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672938705,27.33571678,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672939204,30.09785037,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672939506,23.34879521,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672941705,19.32375514,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672942205,19.62935197,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672943805,26.38073505,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672944201,19.62935197,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672946107,17.23712937,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672946302,27.18588753,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672948200,26.38957536,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672948409,19.63044733,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672949403,19.63044733,1637.1,1637.0,0.9240578]
["bitfinex-derivatives","ETHF0:USTF0",1693672949908,23.34882253,1637.1,1637.0,0.9240578]
["bitfinex-derivatives","ETHF0:USTF0",1693672950705,23.34882253,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672950905,30.10848528,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672951307,30.10847031,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672954009,22.34753383,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672954311,15.58787108,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672955112,15.58789102,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672957111,10.76690823,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672957311,13.16137649,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672959716,18.65237649,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672959919,18.1598227,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672960119,14.96719835,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672960621,18.1598227,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672964727,18.1598227,1637.1,1637.0,0.8971844]
["bitfinex-derivatives","ETHF0:USTF0",1693672965226,25.86800634,1637.1,1637.0,0.8971844]
["bitfinex-derivatives","ETHF0:USTF0",1693672965423,32.62307434,1637.1,1637.0,0.8971844]
["bitfinex-derivatives","ETHF0:USTF0",1693672965914,32.62307434,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672966320,37.82367434,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672971829,27.83433269,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672972223,24.30454143,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672972427,17.54947343,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672979227,26.36005266,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672979424,33.11539139,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672979628,28.32664974,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672980132,33.11539139,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672982030,27.62439139,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672982633,27.62085324,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672983436,32.76235324,1637.1,1637.0,0.00170308]
["bitfinex-derivatives","ETHF0:USTF0",1693672986639,32.76235324,1637.1,1637.0,0.48590549]
["bitfinex-derivatives","ETHF0:USTF0",1693672987234,29.04698734,1637.1,1637.0,0.48590549]
["bitfinex-derivatives","ETHF0:USTF0",1693672987439,24.25824569,1637.1,1637.0,0.48590549]
["bitfinex-derivatives","ETHF0:USTF0",1693672991840,29.74924569,1637.1,1637.0,0.48590549]
["bitfinex-derivatives","ETHF0:USTF0",1693672994440,37.45892828,1637.1,1637.0,0.48590549]
["bitfinex-derivatives","ETHF0:USTF0",1693672998746,37.45892828,1637.1,1637.0,1.38324107]
["bitfinex-derivatives","ETHF0:USTF0",1693673002458,33.46469834,1637.1,1637.0,0.4664377]
["bitfinex-derivatives","ETHF0:USTF0",1693673002660,38.25343999,1637.1,1636.8,7.79449407]
["bitfinex-derivatives","ETHF0:USTF0",1693673002959,3.99548526,1636.9,1636.8,7.79449407]
["bitfinex-derivatives","ETHF0:USTF0",1693673003148,19.57847106,1636.9,1636.8,7.79449407]
["bitfinex-derivatives","ETHF0:USTF0",1693673003959,19.58400703,1636.9,1636.8,7.79449407]
["bitfinex-derivatives","ETHF0:USTF0",1693673004457,19.58400703,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673006758,26.35282715,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673009564,17.53820729,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673009764,10.76938717,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673017673,11.8742186,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673024671,15.5887152,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673024974,22.36583989,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673031879,27.85683989,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673032283,27.85683989,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673032592,27.8568302,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673032886,23.83614986,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673033075,17.05902517,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673039686,27.47193563,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673039890,31.85197112,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673040492,29.56062112,1636.9,1636.8,10.08599407]
["bitfinex-derivatives","ETHF0:USTF0",1693673040688,22.78349643,1636.9,1636.8,10.08599407]
["bitfinex-derivatives","ETHF0:USTF0",1693673041497,25.07484643,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673041886,19.58384643,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673042086,19.58386643,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673044196,19.58386643,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673047802,11.56857885,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673048196,11.56857885,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673049202,11.56857885,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673051505,11.56857885,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673053502,11.56857885,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673053804,14.43574237,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673054003,11.56857885,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673054798,17.68068285,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673055005,22.36578986,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673055210,15.58866517,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673055609,22.36578986,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673058614,25.23295338,1636.9,1636.8,7.79450407]
["bitfinex-derivatives","ETHF0:USTF0",1693673060315,25.23295338,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673061115,25.23295338,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673061616,22.36578986,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673062017,25.23295338,1636.9,1636.8,7.79452407]
["bitfinex-derivatives","ETHF0:USTF0",1693673062316,25.23295338,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673062810,20.41394155,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673063014,13.63681686,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673063516,10.76965334,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673064312,13.63681686,1636.9,1636.8,5.50301407]
["bitfinex-derivatives","ETHF0:USTF0",1693673069421,13.63681686,1636.9,1636.8,0.49701407]
["bitfinex-derivatives","ETHF0:USTF0",1693673069621,13.63681686,1636.9,1636.7,6.39936031]
["bitfinex-derivatives","ETHF0:USTF0",1693673069816,2.26993648,1636.8,1636.7,5.49161031]
["bitfinex-derivatives","ETHF0:USTF0",1693673070017,19.55901497,1636.8,1636.7,5.49161031]
["bitfinex-derivatives","ETHF0:USTF0",1693673070614,19.55901497,1636.8,1636.5,7.78286]
["bitfinex-derivatives","ETHF0:USTF0",1693673070615,23.34476153,1636.8,1636.5,7.78286]
["bitfinex-derivatives","ETHF0:USTF0",1693673070916,4.91330036,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673071116,22.76818189,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673071421,22.7689273,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673071717,16.65592946,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673071920,16.65592946,1636.6,1636.4,11.82756]
["bitfinex-derivatives","ETHF0:USTF0",1693673072119,3.50109227,1636.5,1636.4,11.82756]
["bitfinex-derivatives","ETHF0:USTF0",1693673072317,13.24395579,1636.5,1636.4,11.82756]
["bitfinex-derivatives","ETHF0:USTF0",1693673072715,13.24395579,1636.5,1636.4,12.32836381]
["bitfinex-derivatives","ETHF0:USTF0",1693673074224,10.04847614,1636.5,1636.4,12.32836381]
["bitfinex-derivatives","ETHF0:USTF0",1693673074821,13.24395579,1636.5,1636.4,12.32836381]
["bitfinex-derivatives","ETHF0:USTF0",1693673075217,10.04847614,1636.5,1636.4,12.32836381]
["bitfinex-derivatives","ETHF0:USTF0",1693673075817,12.4433256,1636.5,1636.4,10.03634381]
["bitfinex-derivatives","ETHF0:USTF0",1693673076521,12.4433256,1636.5,1636.4,7.74434381]
["bitfinex-derivatives","ETHF0:USTF0",1693673076715,12.4433256,1636.5,1636.4,2.79274381]
["bitfinex-derivatives","ETHF0:USTF0",1693673077122,9.74286352,1636.5,1636.4,2.79274381]
["bitfinex-derivatives","ETHF0:USTF0",1693673077720,9.74286352,1636.5,1636.4,5.08479381]
["bitfinex-derivatives","ETHF0:USTF0",1693673079024,12.04027087,1636.5,1636.4,0.50080381]
["bitfinex-derivatives","ETHF0:USTF0",1693673079228,12.04027087,1636.5,1636.3,10.07521]
["bitfinex-derivatives","ETHF0:USTF0",1693673079427,14.31020735,1636.5,1636.3,10.07521]
["bitfinex-derivatives","ETHF0:USTF0",1693673079927,14.31020735,1636.5,1636.3,10.5739292]
["bitfinex-derivatives","ETHF0:USTF0",1693673080119,14.31020735,1636.5,1636.3,12.8661392]
["bitfinex-derivatives","ETHF0:USTF0",1693673083325,14.31020735,1636.5,1636.3,8.2818092]
["bitfinex-derivatives","ETHF0:USTF0",1693673083530,14.31020735,1636.5,1636.3,10.5740792]
["bitfinex-derivatives","ETHF0:USTF0",1693673084027,14.31020735,1636.5,1636.3,8.2818892]
["bitfinex-derivatives","ETHF0:USTF0",1693673084834,14.31020735,1636.5,1636.3,10.5740792]
["bitfinex-derivatives","ETHF0:USTF0",1693673085023,14.31020735,1636.5,1636.3,8.2818892]
["bitfinex-derivatives","ETHF0:USTF0",1693673085228,15.90622834,1636.5,1636.3,10.5740792]
["bitfinex-derivatives","ETHF0:USTF0",1693673085429,15.90622834,1636.5,1636.3,8.2818892]
["bitfinex-derivatives","ETHF0:USTF0",1693673086433,15.90622834,1636.5,1636.3,5.9897192]
["bitfinex-derivatives","ETHF0:USTF0",1693673086633,15.90622834,1636.5,1636.3,8.2819092]
["bitfinex-derivatives","ETHF0:USTF0",1693673088229,15.90622834,1636.5,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673092235,2.39403148,1636.4,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673092441,9.27018148,1636.4,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673094045,6.87615,1636.4,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673094242,9.26723142,1636.4,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673094942,9.27091102,1636.4,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673096340,2.70043589,1636.4,1636.3,5.9897192]
["bitfinex-derivatives","ETHF0:USTF0",1693673096539,9.57658589,1636.4,1636.3,10.5741192]
["bitfinex-derivatives","ETHF0:USTF0",1693673097235,9.57658589,1636.4,1636.3,8.2819092]
["bitfinex-derivatives","ETHF0:USTF0",1693673097432,9.57658589,1636.4,1636.3,5.9897192]
["bitfinex-derivatives","ETHF0:USTF0",1693673097633,9.57658589,1636.4,1636.3,8.2818992]
["bitfinex-derivatives","ETHF0:USTF0",1693673098244,9.57658589,1636.4,1636.3,10.5740892]
["bitfinex-derivatives","ETHF0:USTF0",1693673098446,9.57658589,1636.4,1636.3,12.8662792]
["bitfinex-derivatives","ETHF0:USTF0",1693673099239,2.70043589,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673099439,4.99248589,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673099943,4.68681102,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673100144,2.39476102,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673100340,0.0036796,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673100544,2.2957296,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673101046,2.29205,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673101644,4.58399,1636.5,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673101842,2.29205,1636.4,1636.3,9.6674892]
["bitfinex-derivatives","ETHF0:USTF0",1693673102043,2.29205,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673103843,5.15921352,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673104447,2.86716352,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673104643,5.15930352,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673105344,7.45144352,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673107344,9.84252494,1636.4,1636.3,15.1584892]
["bitfinex-derivatives","ETHF0:USTF0",1693673110849,13.23736458,1636.4,1636.3,8.2818992]
["bitfinex-derivatives","ETHF0:USTF0",1693673111446,13.23736458,1636.4,1636.3,10.5741692]
["bitfinex-derivatives","ETHF0:USTF0",1693673112146,13.23736458,1636.4,1636.3,8.2818992]
["bitfinex-derivatives","ETHF0:USTF0",1693673112342,13.23736458,1636.4,1636.3,10.5741692]
["bitfinex-derivatives","ETHF0:USTF0",1693673113149,13.23736458,1636.4,1636.3,8.2818992]
["bitfinex-derivatives","ETHF0:USTF0",1693673113555,13.23736458,1636.4,1636.3,10.5741692]
["bitfinex-derivatives","ETHF0:USTF0",1693673114448,9.74358352,1636.4,1636.3,10.5741692]
["bitfinex-derivatives","ETHF0:USTF0",1693673117356,6.87642,1636.4,1636.3,10.5741692]
["bitfinex-derivatives","ETHF0:USTF0",1693673117755,6.87642,1636.4,1636.3,12.8664392]
["bitfinex-derivatives","ETHF0:USTF0",1693673119257,9.74358352,1636.4,1636.3,12.8664392]
["bitfinex-derivatives","ETHF0:USTF0",1693673120357,9.74358352,1636.4,1636.3,10.5741692]
["bitfinex-derivatives","ETHF0:USTF0",1693673121350,9.74358352,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673122450,9.74358352,1636.4,1636.3,7.3754692]
["bitfinex-derivatives","ETHF0:USTF0",1693673122652,14.03439932,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673123562,11.1672358,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673124050,14.03439932,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673126860,11.1672358,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673127459,14.03439932,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673128063,9.74358352,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673128359,14.04268047,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673129266,20.15627472,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673129673,9.74358352,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673131966,9.75057033,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673133277,6.88340681,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673137874,11.18271795,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673140078,14.04988147,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673140679,11.18271795,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673142578,6.59843795,1636.4,1636.3,12.8664692]
["bitfinex-derivatives","ETHF0:USTF0",1693673142775,3.50755303,1636.4,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673143277,3.38590359,1636.4,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673143479,3.19488778,1636.4,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673143875,2.39625467,1636.4,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673144074,1.43457674,1636.4,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673144982,0.00617027,1636.4,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673146080,6.8756,1636.6,1636.3,15.1587692]
["bitfinex-derivatives","ETHF0:USTF0",1693673146280,4.58369,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673146581,4.58369,1636.6,1636.5,12.36688]
["bitfinex-derivatives","ETHF0:USTF0",1693673149072,6.18089346,1636.7,1636.5,14.65885]
["bitfinex-derivatives","ETHF0:USTF0",1693673151089,0.0061859,1636.6,1636.5,14.65885]
["bitfinex-derivatives","ETHF0:USTF0",1693673151986,1.60354936,1636.6,1636.5,14.65885]
["bitfinex-derivatives","ETHF0:USTF0",1693673152383,3.89537936,1636.6,1636.5,14.65885]
["bitfinex-derivatives","ETHF0:USTF0",1693673152883,1.60354936,1636.6,1636.5,14.65885]
["bitfinex-derivatives","ETHF0:USTF0",1693673153988,1.60354936,1636.6,1636.5,21.4259703]
["bitfinex-derivatives","ETHF0:USTF0",1693673155488,11.34620288,1636.6,1636.5,19.1340103]
["bitfinex-derivatives","ETHF0:USTF0",1693673155693,9.74883942,1636.6,1636.5,16.8420403]
["bitfinex-derivatives","ETHF0:USTF0",1693673155884,9.74883942,1636.6,1636.5,17.32775126]
["bitfinex-derivatives","ETHF0:USTF0",1693673156885,9.74883942,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673157892,7.45700942,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673158692,4.5898459,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673160095,7.78473368,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673162599,5.49290368,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673163194,5.79855499,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673167105,2.2980159,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673171599,0.0061859,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673175208,1.60224285,1636.6,1636.5,19.61972126]
["bitfinex-derivatives","ETHF0:USTF0",1693673180913,1.60224285,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673181117,0.0061859,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673182317,0.3118119,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673183918,3.50669968,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673184520,0.3118119,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673184918,3.50669968,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673185417,0.3118119,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673185823,3.50669968,1636.6,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673188624,3.19488778,1636.7,1636.5,21.91169126]
["bitfinex-derivatives","ETHF0:USTF0",1693673188919,3.19618057,1636.8,1636.5,16.42069126]
["bitfinex-derivatives","ETHF0:USTF0",1693673189120,33.15628777,1636.9,1636.7,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1693673189121,3.19641709,1636.9,1636.7,10.982]
["bitfinex-derivatives","ETHF0:USTF0",1693673189313,3.19641709,1636.9,1636.8,14.6572]
["bitfinex-derivatives","ETHF0:USTF0",1693673189517,3.19641709,1636.9,1636.8,21.17826174]
["bitfinex-derivatives","ETHF0:USTF0",1693673190317,13.795,1637.1,1636.8,21.17826174]
["bitfinex-derivatives","ETHF0:USTF0",1693673190618,13.795,1637.1,1637.0,12.36481]
["bitfinex-derivatives","ETHF0:USTF0",1693673190917,13.795,1637.1,1637.0,14.65608]
["bitfinex-derivatives","ETHF0:USTF0",1693673192524,11.80184,1637.2,1637.0,14.65608]
["bitfinex-derivatives","ETHF0:USTF0",1693673192722,9.51076,1637.2,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673192914,9.51076,1637.2,1637.1,12.36439]
["bitfinex-derivatives","ETHF0:USTF0",1693673197119,9.51557956,1637.2,1637.1,12.36439]
["bitfinex-derivatives","ETHF0:USTF0",1693673197521,7.22453956,1637.2,1637.1,12.36439]
["bitfinex-derivatives","ETHF0:USTF0",1693673197725,4.93351956,1637.2,1637.1,12.36439]
["bitfinex-derivatives","ETHF0:USTF0",1693673199220,4.93351956,1637.2,1637.1,14.65552]
["bitfinex-derivatives","ETHF0:USTF0",1693673203226,0.00481956,1637.2,1637.1,14.65552]
["bitfinex-derivatives","ETHF0:USTF0",1693673203723,2.29580956,1637.2,1637.1,14.65552]
["bitfinex-derivatives","ETHF0:USTF0",1693673203929,6.87778956,1637.2,1637.1,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1693673204133,12.13557183,1637.2,1637.1,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1693673204830,9.26840831,1637.2,1637.1,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1693673208635,9.5739653,1637.2,1637.1,10.07326]
["bitfinex-derivatives","ETHF0:USTF0",1693673209337,12.44112882,1637.2,1637.1,9.15658931]
["bitfinex-derivatives","ETHF0:USTF0",1693673209728,10.05051007,1637.2,1637.1,9.15658931]
["bitfinex-derivatives","ETHF0:USTF0",1693673210129,4.89235655,1637.2,1637.1,11.44771931]
["bitfinex-derivatives","ETHF0:USTF0",1693673210338,8.08877364,1637.2,1637.1,11.44771931]
["bitfinex-derivatives","ETHF0:USTF0",1693673210636,4.89235655,1637.2,1637.1,11.44771931]
["bitfinex-derivatives","ETHF0:USTF0",1693673210833,13.24692716,1637.2,1637.0,10.55005952]
["bitfinex-derivatives","ETHF0:USTF0",1693673211040,4.96555822,1637.1,1637.0,12.84126952]
["bitfinex-derivatives","ETHF0:USTF0",1693673211336,9.54781822,1637.1,1637.0,12.84126952]
["bitfinex-derivatives","ETHF0:USTF0",1693673211836,14.93644221,1637.1,1636.8,8.25921244]
["bitfinex-derivatives","ETHF0:USTF0",1693673212034,14.93644221,1637.1,1636.8,10.55073244]
["bitfinex-derivatives","ETHF0:USTF0",1693673212035,9.26424746,1636.9,1636.8,10.55073244]
["bitfinex-derivatives","ETHF0:USTF0",1693673212536,19.55548559,1636.9,1636.8,9.02271187]
["bitfinex-derivatives","ETHF0:USTF0",1693673214049,19.56027816,1636.9,1636.8,9.02271187]
["bitfinex-derivatives","ETHF0:USTF0",1693673214452,19.56027816,1636.9,1636.8,9.50999446]
["bitfinex-derivatives","ETHF0:USTF0",1693673215649,19.56027816,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673220552,9.14895905,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673226553,6.87902257,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673227559,11.17825284,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673228259,8.88684284,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673228557,4.89321014,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673228753,8.88684284,1636.9,1636.8,11.80154446]
["bitfinex-derivatives","ETHF0:USTF0",1693673229854,0.31039014,1636.9,1636.8,14.09309446]
["bitfinex-derivatives","ETHF0:USTF0",1693673230056,3.50108069,1636.9,1636.8,14.09309446]
["bitfinex-derivatives","ETHF0:USTF0",1693673235565,0.00479257,1636.9,1636.8,14.09309446]
["bitfinex-derivatives","ETHF0:USTF0",1693673235765,2.87195609,1636.9,1636.8,14.09309446]
["bitfinex-derivatives","ETHF0:USTF0",1693673235967,2.87195609,1636.9,1636.8,19.02479446]
["bitfinex-derivatives","ETHF0:USTF0",1693673236266,7.45475609,1636.9,1636.8,16.73324446]
["bitfinex-derivatives","ETHF0:USTF0",1693673236467,7.45475609,1636.9,1636.8,14.44169446]
["bitfinex-derivatives","ETHF0:USTF0",1693673237466,9.74615609,1636.9,1636.8,15.49306259]
["bitfinex-derivatives","ETHF0:USTF0",1693673237766,9.74615609,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673237967,7.45475609,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673238162,4.58759257,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673238670,2.29619257,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673241268,0.00479257,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673242671,2.39929601,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673243973,4.69069601,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673244365,2.39929601,1636.9,1636.8,17.78460259]
["bitfinex-derivatives","ETHF0:USTF0",1693673245374,0.00479257,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673250777,3.19548312,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673251078,3.50106583,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673253978,0.00479257,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673254180,3.19857555,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673254376,3.50415771,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673257280,0.31037473,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673257480,3.5056806,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673257778,0.00479257,1636.9,1636.8,20.07614259]
["bitfinex-derivatives","ETHF0:USTF0",1693673262585,0.00479257,1636.9,1636.8,21.01137372]
["bitfinex-derivatives","ETHF0:USTF0",1693673265790,3.50564569,1636.9,1636.8,21.01137372]
["bitfinex-derivatives","ETHF0:USTF0",1693673266191,6.37280921,1636.9,1636.8,21.01137372]
["bitfinex-derivatives","ETHF0:USTF0",1693673268393,3.50564569,1636.9,1636.8,21.01137372]
["bitfinex-derivatives","ETHF0:USTF0",1693673269100,6.37280921,1636.9,1636.8,21.01137372]
["bitfinex-derivatives","ETHF0:USTF0",1693673269999,8.66420921,1636.9,1636.8,18.71983372]
["bitfinex-derivatives","ETHF0:USTF0",1693673270205,10.95560921,1636.9,1636.8,18.71983372]
["bitfinex-derivatives","ETHF0:USTF0",1693673271302,10.95560921,1636.9,1636.8,6.91351372]
["bitfinex-derivatives","ETHF0:USTF0",1693673271501,10.95560921,1636.9,1636.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693673271502,22.44926516,1636.9,1636.6,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693673271708,3.1941392,1636.7,1636.6,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1693673271911,13.24195083,1636.7,1636.5,16.4412222]
["bitfinex-derivatives","ETHF0:USTF0",1693673272201,10.35331379,1636.6,1636.5,10.07474]
["bitfinex-derivatives","ETHF0:USTF0",1693673272401,8.06148379,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673272603,2.57551459,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673272807,2.26993648,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673274108,2.27469929,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673274900,2.27469929,1636.6,1636.5,14.65868]
["bitfinex-derivatives","ETHF0:USTF0",1693673280210,0.00476281,1636.6,1636.5,14.65868]
["bitfinex-derivatives","ETHF0:USTF0",1693673281011,2.3983656,1636.6,1636.5,14.65868]
["bitfinex-derivatives","ETHF0:USTF0",1693673284312,2.3983656,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673284517,2.70400187,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673285209,2.70400006,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673286417,2.3983656,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673286810,7.28766339,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673287515,6.9820256,1636.6,1636.5,12.36671]
["bitfinex-derivatives","ETHF0:USTF0",1693673287816,9.2738556,1636.6,1636.4,12.85356525]
["bitfinex-derivatives","ETHF0:USTF0",1693673288016,5.1371,1636.5,1636.4,8.26953525]
["bitfinex-derivatives","ETHF0:USTF0",1693673288218,12.01301,1636.5,1636.4,8.26953525]
["bitfinex-derivatives","ETHF0:USTF0",1693673288720,12.01301,1636.5,1636.4,5.97747525]
["bitfinex-derivatives","ETHF0:USTF0",1693673289120,12.01776462,1636.5,1636.4,5.97747525]
["bitfinex-derivatives","ETHF0:USTF0",1693673289813,14.30973462,1636.5,1636.4,5.97747525]
["bitfinex-derivatives","ETHF0:USTF0",1693673290912,14.30973462,1636.5,1636.4,5.84871201]
["bitfinex-derivatives","ETHF0:USTF0",1693673291515,19.80073462,1636.5,1636.4,0.35771201]
["bitfinex-derivatives","ETHF0:USTF0",1693673291714,19.80073462,1636.5,1636.2,7.7833]
["bitfinex-derivatives","ETHF0:USTF0",1693673292016,5.491,1636.4,1636.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1693673292219,12.01382,1636.3,1636.1,17.41917]
["bitfinex-derivatives","ETHF0:USTF0",1693673292419,12.01382,1636.3,1636.1,15.1267]
["bitfinex-derivatives","ETHF0:USTF0",1693673292719,17.21952,1636.3,1636.1,17.41923]
["bitfinex-derivatives","ETHF0:USTF0",1693673293419,17.21952,1636.3,1636.1,15.1267]
["bitfinex-derivatives","ETHF0:USTF0",1693673293716,19.51176,1636.3,1636.1,7.78344]
["bitfinex-derivatives","ETHF0:USTF0",1693673294017,25.00276,1636.3,1636.0,10.07614]
["bitfinex-derivatives","ETHF0:USTF0",1693673294216,25.00276,1636.3,1635.8,4.06405]
["bitfinex-derivatives","ETHF0:USTF0",1693673294217,34.87941507,1636.3,1635.8,4.06405]
["bitfinex-derivatives","ETHF0:USTF0",1693673294415,5.491,1636.1,1635.8,6.35696]
["bitfinex-derivatives","ETHF0:USTF0",1693673294622,12.01511,1636.0,1635.8,6.35696]
["bitfinex-derivatives","ETHF0:USTF0",1693673295015,12.01511,1636.0,1635.8,8.64991]
["bitfinex-derivatives","ETHF0:USTF0",1693673295519,12.01511,1636.0,1635.8,6.35696]
["bitfinex-derivatives","ETHF0:USTF0",1693673296322,12.01511,1636.0,1635.8,9.12985302]
["bitfinex-derivatives","ETHF0:USTF0",1693673297422,17.50611,1636.0,1635.8,9.12985302]
["bitfinex-derivatives","ETHF0:USTF0",1693673298115,5.1371,1636.0,1635.8,16.97489302]
["bitfinex-derivatives","ETHF0:USTF0",1693673300426,10.07616,1636.1,1635.8,16.97489302]
["bitfinex-derivatives","ETHF0:USTF0",1693673300626,2.86716352,1636.0,1635.8,19.51089302]
["bitfinex-derivatives","ETHF0:USTF0",1693673301324,12.36897,1636.1,1635.8,19.51089302]
["bitfinex-derivatives","ETHF0:USTF0",1693673301626,10.07626,1636.1,1635.8,19.51089302]
["bitfinex-derivatives","ETHF0:USTF0",1693673302020,6.87797,1636.1,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673302224,4.58526,1636.1,1636.0,4.58542]
["bitfinex-derivatives","ETHF0:USTF0",1693673302424,4.58526,1636.1,1636.0,3.6682639]
["bitfinex-derivatives","ETHF0:USTF0",1693673302823,4.68612279,1636.2,1636.0,5.9609739]
["bitfinex-derivatives","ETHF0:USTF0",1693673303024,3.49717816,1636.1,1636.0,6.72514497]
["bitfinex-derivatives","ETHF0:USTF0",1693673304124,3.50188115,1636.1,1636.0,9.01785497]
["bitfinex-derivatives","ETHF0:USTF0",1693673305333,2.69359259,1636.1,1636.0,14.50885497]
["bitfinex-derivatives","ETHF0:USTF0",1693673305627,2.38788481,1636.1,1636.0,14.50885497]
["bitfinex-derivatives","ETHF0:USTF0",1693673306625,2.38788481,1636.1,1636.0,14.62119461]
["bitfinex-derivatives","ETHF0:USTF0",1693673308230,2.38788481,1636.1,1636.0,21.41892204]
["bitfinex-derivatives","ETHF0:USTF0",1693673309927,2.69357528,1636.1,1636.0,21.41892204]
["bitfinex-derivatives","ETHF0:USTF0",1693673310130,2.69357528,1636.1,1636.0,6.79772743]
["bitfinex-derivatives","ETHF0:USTF0",1693673310131,19.91608833,1636.1,1636.0,6.79772743]
["bitfinex-derivatives","ETHF0:USTF0",1693673310432,20.22184191,1636.1,1635.9,0.90225425]
["bitfinex-derivatives","ETHF0:USTF0",1693673310630,6.87837,1635.9,1635.8,5.06569302]
["bitfinex-derivatives","ETHF0:USTF0",1693673310824,7.45274352,1635.9,1635.8,5.06569302]
["bitfinex-derivatives","ETHF0:USTF0",1693673311028,7.45274352,1635.9,1635.8,7.35864302]
["bitfinex-derivatives","ETHF0:USTF0",1693673311629,9.04172324,1635.9,1635.8,7.35864302]
["bitfinex-derivatives","ETHF0:USTF0",1693673312032,10.82758802,1636.0,1635.8,7.41974302]
["bitfinex-derivatives","ETHF0:USTF0",1693673312336,10.82758802,1636.0,1635.8,12.91074302]
["bitfinex-derivatives","ETHF0:USTF0",1693673312337,6.17446972,1636.0,1635.8,12.91074302]
["bitfinex-derivatives","ETHF0:USTF0",1693673312531,8.55765154,1636.0,1635.8,12.91074302]
["bitfinex-derivatives","ETHF0:USTF0",1693673312731,6.17446972,1636.0,1635.8,12.91074302]
["bitfinex-derivatives","ETHF0:USTF0",1693673313236,1.58897972,1636.0,1635.8,12.91074302]
["bitfinex-derivatives","ETHF0:USTF0",1693673313533,1.58897972,1636.0,1635.8,15.20369302]
["bitfinex-derivatives","ETHF0:USTF0",1693673316132,3.97686453,1636.1,1635.9,11.88896557]
["bitfinex-derivatives","ETHF0:USTF0",1693673316339,0.00470299,1636.1,1636.0,14.66156]
["bitfinex-derivatives","ETHF0:USTF0",1693673316538,1.14970396,1636.2,1636.0,24.66156]
["bitfinex-derivatives","ETHF0:USTF0",1693673316835,0.45569152,1636.4,1636.2,9.16944]
["bitfinex-derivatives","ETHF0:USTF0",1693673317040,0.45569152,1636.4,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673317228,0.45569152,1636.4,1636.3,21.11271016]
["bitfinex-derivatives","ETHF0:USTF0",1693673318142,0.45569152,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673318143,6.41911648,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673320337,6.11344427,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673320637,3.97735744,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673320839,10.09080171,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673324045,10.09483205,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673324338,3.49374025,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673325043,3.18806804,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673325237,0.00403034,1636.4,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673326043,4.78209,1636.7,1636.3,18.97300467]
["bitfinex-derivatives","ETHF0:USTF0",1693673326243,4.78209,1636.7,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673326447,4.78209,1636.7,1636.5,9.16788]
["bitfinex-derivatives","ETHF0:USTF0",1693673327341,2.4904,1636.7,1636.5,9.16788]
["bitfinex-derivatives","ETHF0:USTF0",1693673327643,2.29198,1636.5,1636.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1693673327848,5.03602595,1636.5,1636.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1693673328444,5.61122947,1636.5,1636.4,6.87623]
["bitfinex-derivatives","ETHF0:USTF0",1693673328643,2.86716352,1636.5,1636.4,6.87623]
["bitfinex-derivatives","ETHF0:USTF0",1693673328843,5.15915352,1636.5,1636.4,6.87623]
["bitfinex-derivatives","ETHF0:USTF0",1693673329251,2.86716352,1636.5,1636.4,6.87623]
["bitfinex-derivatives","ETHF0:USTF0",1693673330151,9.72104,1636.5,1636.3,7.78316]
["bitfinex-derivatives","ETHF0:USTF0",1693673330448,12.01303,1636.5,1636.4,4.58426]
["bitfinex-derivatives","ETHF0:USTF0",1693673330650,9.72104,1636.5,1636.4,4.58426]
["bitfinex-derivatives","ETHF0:USTF0",1693673331550,9.72104,1636.5,1636.4,6.87639]
["bitfinex-derivatives","ETHF0:USTF0",1693673331751,7.42907,1636.5,1636.4,6.87639]
["bitfinex-derivatives","ETHF0:USTF0",1693673332151,5.1371,1636.5,1636.4,6.87639]
["bitfinex-derivatives","ETHF0:USTF0",1693673332755,5.1371,1636.5,1636.4,9.16852]
["bitfinex-derivatives","ETHF0:USTF0",1693673332955,10.27317,1636.7,1636.4,14.65952]
["bitfinex-derivatives","ETHF0:USTF0",1693673333254,15.7489877,1636.7,1636.4,14.65952]
["bitfinex-derivatives","ETHF0:USTF0",1693673333454,2.86716352,1636.6,1636.4,14.65952]
["bitfinex-derivatives","ETHF0:USTF0",1693673334247,0.00403816,1636.5,1636.4,14.65952]
["bitfinex-derivatives","ETHF0:USTF0",1693673345156,0.00403816,1636.5,1636.4,15.15719105]
["bitfinex-derivatives","ETHF0:USTF0",1693673345857,0.00403816,1636.5,1636.4,22.3304339]
["bitfinex-derivatives","ETHF0:USTF0",1693673346352,5.6020377,1636.8,1636.4,24.8385339]
["bitfinex-derivatives","ETHF0:USTF0",1693673346555,0.30560588,1636.7,1636.4,19.23522094]
["bitfinex-derivatives","ETHF0:USTF0",1693673346754,0.30560588,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673347053,0.30934773,1636.7,1636.6,14.65836]
["bitfinex-derivatives","ETHF0:USTF0",1693673348153,0.00374185,1636.7,1636.6,14.65836]
["bitfinex-derivatives","ETHF0:USTF0",1693673352262,16.2286,1637.0,1636.6,21.75759689]
["bitfinex-derivatives","ETHF0:USTF0",1693673352462,16.2286,1637.0,1636.9,14.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693673352663,2.4336,1637.0,1636.9,14.65668]
["bitfinex-derivatives","ETHF0:USTF0",1693673352852,2.4336,1637.0,1636.9,20.97375349]
["bitfinex-derivatives","ETHF0:USTF0",1693673353057,2.43710976,1637.0,1636.9,20.97375349]
["bitfinex-derivatives","ETHF0:USTF0",1693673355365,12.83149513,1637.0,1636.9,20.97375349]
["bitfinex-derivatives","ETHF0:USTF0",1693673356962,12.83149513,1637.0,1636.9,20.30175349]
["bitfinex-derivatives","ETHF0:USTF0",1693673357262,20.88642121,1637.0,1636.8,2.29154]
["bitfinex-derivatives","ETHF0:USTF0",1693673357465,14.9801222,1636.9,1636.8,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1693673357663,12.6887022,1636.9,1636.8,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1693673357862,10.3972822,1636.9,1636.8,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1693673358064,10.40076697,1636.9,1636.8,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1693673360566,10.40076697,1636.9,1636.8,9.16622]
["bitfinex-derivatives","ETHF0:USTF0",1693673361560,10.40076697,1636.9,1636.8,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1693673362265,12.69218697,1636.9,1636.8,6.87466]
["bitfinex-derivatives","ETHF0:USTF0",1693673362467,12.69218697,1636.9,1636.8,5.95790363]
["bitfinex-derivatives","ETHF0:USTF0",1693673363172,14.98360697,1636.9,1636.8,5.95790363]
["bitfinex-derivatives","ETHF0:USTF0",1693673363471,4.58632477,1636.9,1636.8,5.95790363]
["bitfinex-derivatives","ETHF0:USTF0",1693673368870,0.00348477,1636.9,1636.8,5.95790363]
["bitfinex-derivatives","ETHF0:USTF0",1693673371371,10.40677488,1636.9,1636.8,5.95790363]
["bitfinex-derivatives","ETHF0:USTF0",1693673373170,10.40677488,1636.9,1636.8,6.44442777]
["bitfinex-derivatives","ETHF0:USTF0",1693673373475,4.29507722,1636.9,1636.8,6.44442777]
["bitfinex-derivatives","ETHF0:USTF0",1693673374667,3.49808546,1636.9,1636.8,6.44442777]
["bitfinex-derivatives","ETHF0:USTF0",1693673375067,3.49460069,1636.9,1636.8,6.44442777]
["bitfinex-derivatives","ETHF0:USTF0",1693673375474,5.78602069,1636.9,1636.8,6.44442777]
["bitfinex-derivatives","ETHF0:USTF0",1693673377770,10.36886069,1636.9,1636.8,0.48652414]
["bitfinex-derivatives","ETHF0:USTF0",1693673377971,18.94827245,1636.9,1636.7,3.19381046]
["bitfinex-derivatives","ETHF0:USTF0",1693673378172,8.63236131,1636.8,1636.7,3.19391046]
["bitfinex-derivatives","ETHF0:USTF0",1693673378372,12.01178,1636.8,1636.7,3.19391046]
["bitfinex-derivatives","ETHF0:USTF0",1693673378773,12.01178,1636.8,1636.7,5.48561046]
["bitfinex-derivatives","ETHF0:USTF0",1693673380670,12.01178,1636.8,1636.7,0.90224046]
["bitfinex-derivatives","ETHF0:USTF0",1693673380880,12.01178,1636.8,1636.6,12.85229772]
["bitfinex-derivatives","ETHF0:USTF0",1693673381079,14.50848,1636.8,1636.6,12.85229772]
["bitfinex-derivatives","ETHF0:USTF0",1693673382077,19.99948,1636.8,1636.6,7.36129772]
["bitfinex-derivatives","ETHF0:USTF0",1693673382279,22.29104,1636.8,1636.6,5.06950772]
["bitfinex-derivatives","ETHF0:USTF0",1693673384173,22.29104,1636.8,1636.6,2.77771772]
["bitfinex-derivatives","ETHF0:USTF0",1693673385277,22.29104,1636.8,1636.6,5.06955772]
["bitfinex-derivatives","ETHF0:USTF0",1693673389379,24.68324396,1636.8,1636.6,5.06955772]
["bitfinex-derivatives","ETHF0:USTF0",1693673393483,3.49529706,1636.7,1636.6,5.06955772]
["bitfinex-derivatives","ETHF0:USTF0",1693673393688,8.07869706,1636.7,1636.6,5.06955772]
["bitfinex-derivatives","ETHF0:USTF0",1693673396289,3.49529706,1636.7,1636.6,7.36139772]
["bitfinex-derivatives","ETHF0:USTF0",1693673396489,2.39505126,1636.7,1636.6,15.14423772]
["bitfinex-derivatives","ETHF0:USTF0",1693673397296,2.39505126,1636.7,1636.6,12.85239772]
["bitfinex-derivatives","ETHF0:USTF0",1693673399697,4.68675126,1636.7,1636.6,12.85239772]
["bitfinex-derivatives","ETHF0:USTF0",1693673400495,2.2917,1636.7,1636.6,12.85239772]
["bitfinex-derivatives","ETHF0:USTF0",1693673401199,7.45056352,1636.7,1636.6,10.56055772]
["bitfinex-derivatives","ETHF0:USTF0",1693673401394,9.74226352,1636.7,1636.6,5.97694772]
["bitfinex-derivatives","ETHF0:USTF0",1693673402497,9.74226352,1636.7,1636.6,8.26878772]
["bitfinex-derivatives","ETHF0:USTF0",1693673403494,9.74226352,1636.7,1636.6,5.97694772]
["bitfinex-derivatives","ETHF0:USTF0",1693673404004,9.74226352,1636.7,1636.6,8.26878772]
["bitfinex-derivatives","ETHF0:USTF0",1693673406198,9.74226352,1636.7,1636.6,5.97694772]
["bitfinex-derivatives","ETHF0:USTF0",1693673407698,9.74226352,1636.7,1636.6,0.48594772]
["bitfinex-derivatives","ETHF0:USTF0",1693673407906,12.03396352,1636.7,1636.5,7.12618]
["bitfinex-derivatives","ETHF0:USTF0",1693673408100,2.26993648,1636.6,1636.5,7.12627]
["bitfinex-derivatives","ETHF0:USTF0",1693673408302,9.14545648,1636.6,1636.5,7.12628]
["bitfinex-derivatives","ETHF0:USTF0",1693673408603,12.64077393,1636.6,1636.5,7.12628]
["bitfinex-derivatives","ETHF0:USTF0",1693673408999,12.64077393,1636.6,1636.4,10.07506]
["bitfinex-derivatives","ETHF0:USTF0",1693673409197,9.27025773,1636.5,1636.4,10.07506]
["bitfinex-derivatives","ETHF0:USTF0",1693673409397,12.44306928,1636.5,1636.4,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1693673409603,13.23842798,1636.5,1636.4,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1693673409995,13.23842798,1636.5,1636.4,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1693673410498,12.44235278,1636.5,1636.4,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1693673410702,10.04875155,1636.5,1636.4,4.58424]
["bitfinex-derivatives","ETHF0:USTF0",1693673411104,10.04875155,1636.5,1636.4,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1693673411306,13.23842798,1636.5,1636.3,17.3132]
["bitfinex-derivatives","ETHF0:USTF0",1693673411606,4.66352568,1636.4,1636.3,17.3132]
["bitfinex-derivatives","ETHF0:USTF0",1693673411807,6.95564568,1636.4,1636.3,17.3132]
["bitfinex-derivatives","ETHF0:USTF0",1693673412202,4.56205648,1636.4,1636.3,17.3132]
["bitfinex-derivatives","ETHF0:USTF0",1693673412606,4.56205648,1636.4,1636.3,17.79702738]
["bitfinex-derivatives","ETHF0:USTF0",1693673413710,6.85417648,1636.4,1636.3,17.79702738]
["bitfinex-derivatives","ETHF0:USTF0",1693673416307,4.56205648,1636.4,1636.3,17.79702738]
["bitfinex-derivatives","ETHF0:USTF0",1693673417409,2.26993648,1636.4,1636.3,17.79702738]
["bitfinex-derivatives","ETHF0:USTF0",1693673417605,9.74334352,1636.5,1636.3,17.79702738]
["bitfinex-derivatives","ETHF0:USTF0",1693673427030,9.74334352,1636.5,1636.3,10.55920738]
["bitfinex-derivatives","ETHF0:USTF0",1693673427208,2.26993648,1636.4,1636.3,10.55920738]
["bitfinex-derivatives","ETHF0:USTF0",1693673427415,9.14629648,1636.4,1636.3,10.55920738]
["bitfinex-derivatives","ETHF0:USTF0",1693673428615,9.14629648,1636.4,1636.3,8.26700738]
["bitfinex-derivatives","ETHF0:USTF0",1693673430713,11.53988568,1636.4,1636.3,8.26700738]
["bitfinex-derivatives","ETHF0:USTF0",1693673431519,2.3935892,1636.5,1636.3,15.14378738]
["bitfinex-derivatives","ETHF0:USTF0",1693673431715,2.3935892,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673431921,2.3935892,1636.5,1636.4,14.91306]
["bitfinex-derivatives","ETHF0:USTF0",1693673432120,2.39907316,1636.5,1636.4,14.91306]
["bitfinex-derivatives","ETHF0:USTF0",1693673435322,4.69105316,1636.5,1636.4,14.91306]
["bitfinex-derivatives","ETHF0:USTF0",1693673436426,6.28474257,1636.5,1636.4,14.91306]
["bitfinex-derivatives","ETHF0:USTF0",1693673437926,3.99276257,1636.5,1636.4,17.20518]
["bitfinex-derivatives","ETHF0:USTF0",1693673438422,1.76946671,1636.7,1636.4,24.19204306]
["bitfinex-derivatives","ETHF0:USTF0",1693673438624,36.08,1636.8,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673438824,39.49513177,1636.8,1636.7,12.3661]
["bitfinex-derivatives","ETHF0:USTF0",1693673439124,39.49980549,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673439718,34.91666549,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673439920,39.49966549,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673440120,34.91666549,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673440328,37.20821549,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673441022,42.36692901,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673441217,44.65847901,1636.8,1636.7,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693673442624,9.74648724,1636.8,1636.7,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693673443530,6.87932372,1636.8,1636.7,12.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693673444226,4.58777372,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673447831,2.29622372,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673448027,4.58774372,1636.8,1636.7,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1693673449733,4.58774372,1636.8,1636.7,20.3803]
["bitfinex-derivatives","ETHF0:USTF0",1693673450134,2.29619372,1636.8,1636.7,20.86621824]
["bitfinex-derivatives","ETHF0:USTF0",1693673451230,0.00467372,1636.8,1636.7,20.86621824]
["bitfinex-derivatives","ETHF0:USTF0",1693673451527,0.00467372,1636.8,1636.7,23.15791824]
["bitfinex-derivatives","ETHF0:USTF0",1693673452135,11.93974,1637.0,1636.7,23.15791824]
["bitfinex-derivatives","ETHF0:USTF0",1693673452335,11.93974,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673452627,11.93974,1637.0,1636.9,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1693673453136,9.64841,1637.0,1636.9,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1693673454137,9.65310724,1637.0,1636.9,10.07376]
["bitfinex-derivatives","ETHF0:USTF0",1693673455627,4.58730724,1637.0,1636.9,12.36514]
["bitfinex-derivatives","ETHF0:USTF0",1693673456132,4.58730724,1637.0,1636.9,14.79504]
["bitfinex-derivatives","ETHF0:USTF0",1693673456634,6.87859724,1637.0,1636.9,12.50366]
["bitfinex-derivatives","ETHF0:USTF0",1693673457132,6.87857724,1637.0,1636.9,12.50366]
["bitfinex-derivatives","ETHF0:USTF0",1693673458539,9.74574076,1637.0,1636.9,12.50366]
["bitfinex-derivatives","ETHF0:USTF0",1693673459740,6.87857724,1637.0,1636.9,12.50366]
["bitfinex-derivatives","ETHF0:USTF0",1693673460237,9.74574076,1637.0,1636.9,12.50366]
["bitfinex-derivatives","ETHF0:USTF0",1693673460436,6.87857724,1637.0,1636.9,12.50366]
["bitfinex-derivatives","ETHF0:USTF0",1693673460935,13.23806914,1637.0,1636.9,11.58692508]
["bitfinex-derivatives","ETHF0:USTF0",1693673464234,12.34260906,1637.0,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673464441,5.7593887,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673464640,14.9249087,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673465240,12.6335287,1636.9,1636.8,7.78252]
["bitfinex-derivatives","ETHF0:USTF0",1693673465541,12.6335287,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673466342,14.9249087,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673466642,12.6335287,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673468140,9.14407648,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673469146,9.14860901,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673469646,9.14860901,1636.9,1636.8,7.78252]
["bitfinex-derivatives","ETHF0:USTF0",1693673470342,9.14860901,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673476153,9.45421924,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673476549,9.14860901,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673476745,9.14860901,1636.9,1636.8,7.78252]
["bitfinex-derivatives","ETHF0:USTF0",1693673477858,9.45421187,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673478150,11.74559187,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673478549,14.92999653,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673480447,17.23659187,1636.9,1636.7,0.48591824]
["bitfinex-derivatives","ETHF0:USTF0",1693673480652,6.87498,1636.7,1636.6,6.38614472]
["bitfinex-derivatives","ETHF0:USTF0",1693673481160,11.43657648,1636.7,1636.6,0.89514472]
["bitfinex-derivatives","ETHF0:USTF0",1693673481362,11.43657648,1636.7,1636.5,10.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693673481660,2.86716352,1636.6,1636.5,10.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693673481858,7.45076352,1636.6,1636.5,10.07481]
["bitfinex-derivatives","ETHF0:USTF0",1693673482257,9.74256352,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673482464,9.74256352,1636.6,1636.4,17.39244]
["bitfinex-derivatives","ETHF0:USTF0",1693673482659,2.26993648,1636.5,1636.4,17.39244]
["bitfinex-derivatives","ETHF0:USTF0",1693673482960,9.74256352,1636.6,1636.4,17.39244]
["bitfinex-derivatives","ETHF0:USTF0",1693673483254,5.48027004,1636.6,1636.4,19.68452]
["bitfinex-derivatives","ETHF0:USTF0",1693673483653,7.77210004,1636.6,1636.4,19.68452]
["bitfinex-derivatives","ETHF0:USTF0",1693673484051,2.87147006,1636.5,1636.4,12.80839]
["bitfinex-derivatives","ETHF0:USTF0",1693673484255,7.45535006,1636.5,1636.4,17.39255]
["bitfinex-derivatives","ETHF0:USTF0",1693673485260,2.87147006,1636.5,1636.4,17.39255]
["bitfinex-derivatives","ETHF0:USTF0",1693673485462,5.16344006,1636.5,1636.4,17.39255]
["bitfinex-derivatives","ETHF0:USTF0",1693673486161,0.00430654,1636.5,1636.4,17.39255]
["bitfinex-derivatives","ETHF0:USTF0",1693673486467,23.93164697,1636.9,1636.4,19.79697208]
["bitfinex-derivatives","ETHF0:USTF0",1693673486656,4.88873586,1636.8,1636.4,21.19818298]
["bitfinex-derivatives","ETHF0:USTF0",1693673486859,4.58313,1636.8,1636.7,10.07438]
["bitfinex-derivatives","ETHF0:USTF0",1693673487054,7.75989143,1636.8,1636.7,12.36607]
["bitfinex-derivatives","ETHF0:USTF0",1693673487259,3.17676143,1636.8,1636.7,14.75957]
["bitfinex-derivatives","ETHF0:USTF0",1693673487457,5.46827143,1636.8,1636.7,14.75957]
["bitfinex-derivatives","ETHF0:USTF0",1693673487657,7.75978143,1636.8,1636.7,14.75957]
["bitfinex-derivatives","ETHF0:USTF0",1693673487855,7.75978143,1636.8,1636.7,12.46788]
["bitfinex-derivatives","ETHF0:USTF0",1693673488053,7.75978143,1636.8,1636.7,14.75957]
["bitfinex-derivatives","ETHF0:USTF0",1693673488458,7.75978143,1636.8,1636.7,12.46788]
["bitfinex-derivatives","ETHF0:USTF0",1693673488656,7.75978143,1636.8,1636.7,7.78269]
["bitfinex-derivatives","ETHF0:USTF0",1693673488860,27.92701772,1636.8,1636.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1693673489055,6.87528,1636.6,1636.5,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1693673489261,10.04805929,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673490066,10.04805929,1636.6,1636.5,7.78291]
["bitfinex-derivatives","ETHF0:USTF0",1693673491063,10.04805929,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673491270,9.74244352,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673491770,9.74244352,1636.6,1636.4,9.71385]
["bitfinex-derivatives","ETHF0:USTF0",1693673492170,2.26993648,1636.5,1636.4,7.07995]
["bitfinex-derivatives","ETHF0:USTF0",1693673492464,14.63666648,1636.5,1636.3,5.06806738]
["bitfinex-derivatives","ETHF0:USTF0",1693673492671,9.74331352,1636.4,1636.3,5.06806738]
["bitfinex-derivatives","ETHF0:USTF0",1693673494169,9.74729583,1636.4,1636.3,5.06806738]
["bitfinex-derivatives","ETHF0:USTF0",1693673495165,9.74729583,1636.4,1636.3,2.77591738]
["bitfinex-derivatives","ETHF0:USTF0",1693673495967,9.74729583,1636.4,1636.3,5.06810738]
["bitfinex-derivatives","ETHF0:USTF0",1693673496167,9.74729583,1636.4,1636.3,7.47520738]
["bitfinex-derivatives","ETHF0:USTF0",1693673498371,4.58808231,1636.4,1636.3,7.47520738]
["bitfinex-derivatives","ETHF0:USTF0",1693673499175,4.58808231,1636.4,1636.3,12.96620738]
["bitfinex-derivatives","ETHF0:USTF0",1693673499869,7.45524583,1636.4,1636.3,12.96620738]
["bitfinex-derivatives","ETHF0:USTF0",1693673500276,7.45524583,1636.4,1636.3,15.25841738]
["bitfinex-derivatives","ETHF0:USTF0",1693673502072,7.45524583,1636.4,1636.3,12.96620738]
["bitfinex-derivatives","ETHF0:USTF0",1693673510176,2.87114583,1636.4,1636.3,12.96620738]
["bitfinex-derivatives","ETHF0:USTF0",1693673510380,0.00398231,1636.4,1636.3,15.25839738]
["bitfinex-derivatives","ETHF0:USTF0",1693673510581,2.29603231,1636.4,1636.3,15.25839738]
["bitfinex-derivatives","ETHF0:USTF0",1693673510879,2.29603231,1636.4,1636.3,17.64399738]
["bitfinex-derivatives","ETHF0:USTF0",1693673511081,4.58808231,1636.4,1636.3,17.64399738]
["bitfinex-derivatives","ETHF0:USTF0",1693673515579,7.45524583,1636.4,1636.3,15.35180738]
["bitfinex-derivatives","ETHF0:USTF0",1693673515882,9.74729583,1636.4,1636.3,15.35180738]
["bitfinex-derivatives","ETHF0:USTF0",1693673516381,9.74729583,1636.4,1636.3,10.76752738]
["bitfinex-derivatives","ETHF0:USTF0",1693673516985,9.74729583,1636.4,1636.3,13.05971738]
["bitfinex-derivatives","ETHF0:USTF0",1693673517784,9.74729583,1636.4,1636.3,16.2758759]
["bitfinex-derivatives","ETHF0:USTF0",1693673519185,7.45524583,1636.4,1636.3,16.2758759]
["bitfinex-derivatives","ETHF0:USTF0",1693673520085,7.45524583,1636.4,1636.3,18.5680859]
["bitfinex-derivatives","ETHF0:USTF0",1693673520985,7.45524583,1636.4,1636.3,17.64411738]
["bitfinex-derivatives","ETHF0:USTF0",1693673521285,7.45524583,1636.4,1636.3,15.35190738]
["bitfinex-derivatives","ETHF0:USTF0",1693673521983,7.45524583,1636.4,1636.3,9.86090738]
["bitfinex-derivatives","ETHF0:USTF0",1693673525789,0.00398231,1636.4,1636.3,17.64411738]
["bitfinex-derivatives","ETHF0:USTF0",1693673525983,0.00398231,1636.4,1636.3,26.60913388]
["bitfinex-derivatives","ETHF0:USTF0",1693673526187,0.00398231,1636.4,1636.3,26.72145473]
["bitfinex-derivatives","ETHF0:USTF0",1693673526680,0.00398231,1636.4,1636.3,26.60913388]
["bitfinex-derivatives","ETHF0:USTF0",1693673527086,11.70874,1636.7,1636.3,26.60913388]
["bitfinex-derivatives","ETHF0:USTF0",1693673527281,11.70874,1636.7,1636.6,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1693673527486,14.57590352,1636.7,1636.6,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1693673528283,14.57990149,1636.7,1636.6,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1693673528489,18.07176842,1636.7,1636.6,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1693673528887,20.3417049,1636.7,1636.6,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1693673529087,20.3417049,1636.7,1636.5,15.16581]
["bitfinex-derivatives","ETHF0:USTF0",1693673529288,2.69763334,1636.6,1636.5,15.16581]
["bitfinex-derivatives","ETHF0:USTF0",1693673529484,7.28117334,1636.6,1636.5,15.16581]
["bitfinex-derivatives","ETHF0:USTF0",1693673530088,7.28516354,1636.6,1636.5,17.45774]
["bitfinex-derivatives","ETHF0:USTF0",1693673530881,6.97952997,1636.6,1636.5,17.45774]
["bitfinex-derivatives","ETHF0:USTF0",1693673532492,6.97952997,1636.6,1636.5,14.93064]
["bitfinex-derivatives","ETHF0:USTF0",1693673532989,7.28516416,1636.6,1636.5,7.78278]
["bitfinex-derivatives","ETHF0:USTF0",1693673533191,7.18493439,1636.6,1636.5,7.78278]
["bitfinex-derivatives","ETHF0:USTF0",1693673533587,7.18493439,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673533787,10.37117372,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673535692,10.37117372,1636.6,1636.4,12.45912]
["bitfinex-derivatives","ETHF0:USTF0",1693673535893,2.39281491,1636.5,1636.4,12.45912]
["bitfinex-derivatives","ETHF0:USTF0",1693673536092,6.97663491,1636.5,1636.4,12.45912]
["bitfinex-derivatives","ETHF0:USTF0",1693673536684,4.58382,1636.5,1636.4,12.45912]
["bitfinex-derivatives","ETHF0:USTF0",1693673537088,4.58382,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673537591,7.45098352,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673538189,2.29191,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673539686,5.15907352,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673539888,7.45098352,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673541092,5.15907352,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673544096,7.45498065,1636.5,1636.4,15.68594768]
["bitfinex-derivatives","ETHF0:USTF0",1693673544292,7.45498065,1636.5,1636.4,13.39389768]
["bitfinex-derivatives","ETHF0:USTF0",1693673544900,7.45498065,1636.5,1636.4,12.45912]
["bitfinex-derivatives","ETHF0:USTF0",1693673549901,7.45498065,1636.5,1636.4,10.07492]
["bitfinex-derivatives","ETHF0:USTF0",1693673550102,19.79977713,1636.5,1636.3,1.41767666]
["bitfinex-derivatives","ETHF0:USTF0",1693673550299,19.79977713,1636.5,1636.1,14.96838]
["bitfinex-derivatives","ETHF0:USTF0",1693673550300,24.58279204,1636.5,1636.1,14.96838]
["bitfinex-derivatives","ETHF0:USTF0",1693673550505,27.21019204,1636.5,1636.1,14.96845]
["bitfinex-derivatives","ETHF0:USTF0",1693673550702,2.39281491,1636.3,1636.1,14.96845]
["bitfinex-derivatives","ETHF0:USTF0",1693673550903,7.42943,1636.2,1636.1,14.96845]
["bitfinex-derivatives","ETHF0:USTF0",1693673551509,5.1371,1636.2,1636.1,14.96845]
["bitfinex-derivatives","ETHF0:USTF0",1693673551911,5.1371,1636.2,1636.1,9.47745]
["bitfinex-derivatives","ETHF0:USTF0",1693673552112,5.1371,1636.2,1636.1,9.9639302]
["bitfinex-derivatives","ETHF0:USTF0",1693673556814,2.26993648,1636.2,1636.1,9.9639302]
["bitfinex-derivatives","ETHF0:USTF0",1693673557017,2.86716352,1636.2,1636.1,9.9639302]
["bitfinex-derivatives","ETHF0:USTF0",1693673557516,2.39281491,1636.4,1636.1,17.85975013]
["bitfinex-derivatives","ETHF0:USTF0",1693673557713,15.09916204,1636.5,1636.3,6.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693673557922,12.47176204,1636.5,1636.3,6.87657]
["bitfinex-derivatives","ETHF0:USTF0",1693673558119,14.76372204,1636.5,1636.3,11.79857]
["bitfinex-derivatives","ETHF0:USTF0",1693673558321,17.63088556,1636.5,1636.3,11.79857]
["bitfinex-derivatives","ETHF0:USTF0",1693673558521,3.88738187,1636.4,1636.3,11.79857]
["bitfinex-derivatives","ETHF0:USTF0",1693673558717,4.5841,1636.4,1636.3,11.79857]
["bitfinex-derivatives","ETHF0:USTF0",1693673559121,4.58807919,1636.4,1636.3,11.79857]
["bitfinex-derivatives","ETHF0:USTF0",1693673560220,0.00397919,1636.4,1636.3,11.79857]
["bitfinex-derivatives","ETHF0:USTF0",1693673561017,0.00397919,1636.4,1636.3,19.58176]
["bitfinex-derivatives","ETHF0:USTF0",1693673563425,2.87114271,1636.4,1636.3,19.58176]
["bitfinex-derivatives","ETHF0:USTF0",1693673564319,2.87114271,1636.4,1636.3,17.28957]
["bitfinex-derivatives","ETHF0:USTF0",1693673567120,9.74729271,1636.4,1636.3,2.4116]
["bitfinex-derivatives","ETHF0:USTF0",1693673567424,9.74729271,1636.4,1636.2,10.07556]
["bitfinex-derivatives","ETHF0:USTF0",1693673567624,12.14939271,1636.4,1636.2,12.54596]
["bitfinex-derivatives","ETHF0:USTF0",1693673568025,14.41932919,1636.4,1636.2,12.54596]
["bitfinex-derivatives","ETHF0:USTF0",1693673574027,1.59533187,1636.3,1636.2,12.54596]
["bitfinex-derivatives","ETHF0:USTF0",1693673574227,6.17971187,1636.3,1636.2,12.54596]
["bitfinex-derivatives","ETHF0:USTF0",1693673575127,3.89148799,1636.3,1636.2,12.54596]
["bitfinex-derivatives","ETHF0:USTF0",1693673575321,6.18367799,1636.3,1636.2,12.54596]
["bitfinex-derivatives","ETHF0:USTF0",1693673579123,6.18367799,1636.3,1636.2,7.9614]
["bitfinex-derivatives","ETHF0:USTF0",1693673579328,10.8686829,1636.3,1636.2,7.78333]
["bitfinex-derivatives","ETHF0:USTF0",1693673579827,16.3596829,1636.3,1636.1,9.7857102]
["bitfinex-derivatives","ETHF0:USTF0",1693673580223,6.73243187,1636.2,1636.1,9.7857102]
["bitfinex-derivatives","ETHF0:USTF0",1693673580529,5.1371,1636.2,1636.1,9.7857102]
["bitfinex-derivatives","ETHF0:USTF0",1693673581031,5.1371,1636.2,1636.1,12.3226102]
["bitfinex-derivatives","ETHF0:USTF0",1693673581930,2.26993648,1636.2,1636.1,17.8136102]
["bitfinex-derivatives","ETHF0:USTF0",1693673582523,7.10384612,1636.3,1636.1,17.8136102]
["bitfinex-derivatives","ETHF0:USTF0",1693673582719,9.97100964,1636.3,1636.1,17.8136102]
["bitfinex-derivatives","ETHF0:USTF0",1693673584130,9.97100964,1636.3,1636.1,20.1061002]
["bitfinex-derivatives","ETHF0:USTF0",1693673585532,0.00396612,1636.3,1636.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673585732,0.00396612,1636.3,1636.2,21.37348443]
["bitfinex-derivatives","ETHF0:USTF0",1693673586134,4.58416,1636.4,1636.2,21.37348443]
["bitfinex-derivatives","ETHF0:USTF0",1693673586935,6.87626,1636.4,1636.2,21.37348443]
["bitfinex-derivatives","ETHF0:USTF0",1693673587435,6.87626,1636.4,1636.2,19.08115443]
["bitfinex-derivatives","ETHF0:USTF0",1693673587635,9.74342352,1636.4,1636.2,19.08115443]
["bitfinex-derivatives","ETHF0:USTF0",1693673588538,6.87626,1636.4,1636.2,19.08115443]
["bitfinex-derivatives","ETHF0:USTF0",1693673588739,6.87602,1636.5,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673589034,6.500751,1636.5,1636.4,4.58408]
["bitfinex-derivatives","ETHF0:USTF0",1693673589234,4.208731,1636.5,1636.4,6.87615]
["bitfinex-derivatives","ETHF0:USTF0",1693673589535,2.39281491,1636.5,1636.4,9.47855]
["bitfinex-derivatives","ETHF0:USTF0",1693673589931,4.68472491,1636.5,1636.4,9.47855]
["bitfinex-derivatives","ETHF0:USTF0",1693673590132,2.39281491,1636.5,1636.4,9.47855]
["bitfinex-derivatives","ETHF0:USTF0",1693673591940,2.39281491,1636.5,1636.4,14.96955]
["bitfinex-derivatives","ETHF0:USTF0",1693673592340,4.68472491,1636.5,1636.4,14.96955]
["bitfinex-derivatives","ETHF0:USTF0",1693673593244,9.84379843,1636.5,1636.4,14.96955]
["bitfinex-derivatives","ETHF0:USTF0",1693673593543,6.97663491,1636.5,1636.4,14.96955]
["bitfinex-derivatives","ETHF0:USTF0",1693673594743,9.84379843,1636.5,1636.4,14.96955]
["bitfinex-derivatives","ETHF0:USTF0",1693673596038,7.45098352,1636.5,1636.4,14.96955]
["bitfinex-derivatives","ETHF0:USTF0",1693673596643,7.45098352,1636.5,1636.4,12.67748]
["bitfinex-derivatives","ETHF0:USTF0",1693673596839,9.74289352,1636.5,1636.4,7.78304]
["bitfinex-derivatives","ETHF0:USTF0",1693673597446,9.74289352,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673600147,9.74289352,1636.5,1636.4,7.78307]
["bitfinex-derivatives","ETHF0:USTF0",1693673600347,12.03480352,1636.5,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673600543,7.76093648,1636.4,1636.2,6.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693673600738,7.45152352,1636.3,1636.2,6.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693673601250,7.45534308,1636.3,1636.2,6.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693673604251,7.55597799,1636.3,1636.2,6.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693673605954,9.84816799,1636.3,1636.2,6.87674]
["bitfinex-derivatives","ETHF0:USTF0",1693673606458,9.84816799,1636.3,1636.2,4.58448]
["bitfinex-derivatives","ETHF0:USTF0",1693673607151,12.14035799,1636.3,1636.2,4.58448]
["bitfinex-derivatives","ETHF0:USTF0",1693673607853,9.84816799,1636.3,1636.2,6.87681]
["bitfinex-derivatives","ETHF0:USTF0",1693673608858,11.44312143,1636.3,1636.2,6.87681]
["bitfinex-derivatives","ETHF0:USTF0",1693673609048,4.46593652,1636.3,1636.2,6.87681]
["bitfinex-derivatives","ETHF0:USTF0",1693673609249,1.598773,1636.3,1636.2,11.72066]
["bitfinex-derivatives","ETHF0:USTF0",1693673610851,1.598773,1636.3,1636.2,17.21166]
["bitfinex-derivatives","ETHF0:USTF0",1693673611258,0.00381956,1636.3,1636.2,17.21166]
["bitfinex-derivatives","ETHF0:USTF0",1693673612256,6.87633,1636.4,1636.2,17.21166]
["bitfinex-derivatives","ETHF0:USTF0",1693673612553,4.58419,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673612749,7.45135352,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673613252,9.74731027,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673613450,6.88014675,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673614051,4.58800675,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673614346,2.29586675,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673615551,4.58791675,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673615858,0.00381675,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673616358,0.00381675,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673616657,2.29586675,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673618056,4.58791675,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673619353,7.28639195,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673619558,10.15355547,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673624656,7.76074024,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673624856,10.15341973,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673626355,7.45508027,1636.4,1636.3,14.92817]
["bitfinex-derivatives","ETHF0:USTF0",1693673628970,7.45508027,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673629757,4.58791675,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673632160,7.45508027,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673632360,4.58791675,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673632761,7.45508027,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673633263,4.58791675,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673633563,7.45508027,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673633863,4.58791675,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673634765,7.45508027,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673637758,4.58791675,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673639773,4.58791675,1636.4,1636.3,16.34709008]
["bitfinex-derivatives","ETHF0:USTF0",1693673641277,6.98085919,1636.4,1636.3,16.34709008]
["bitfinex-derivatives","ETHF0:USTF0",1693673641782,6.98085919,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673643776,9.84802271,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673644483,10.15367935,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673644683,9.84802271,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673644881,10.15367946,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673645483,9.84802271,1636.4,1636.3,15.41983737]
["bitfinex-derivatives","ETHF0:USTF0",1693673645680,22.49871602,1636.4,1636.3,0.49166737]
["bitfinex-derivatives","ETHF0:USTF0",1693673645877,23.2963635,1636.4,1636.1,8.2698702]
["bitfinex-derivatives","ETHF0:USTF0",1693673646178,8.47239498,1636.2,1636.1,8.2699502]
["bitfinex-derivatives","ETHF0:USTF0",1693673646373,13.60949498,1636.2,1636.1,8.38228612]
["bitfinex-derivatives","ETHF0:USTF0",1693673646571,11.31716498,1636.2,1636.1,10.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1693673647184,11.32080448,1636.2,1636.1,10.5624202]
["bitfinex-derivatives","ETHF0:USTF0",1693673648279,11.32080448,1636.2,1636.1,12.8549102]
["bitfinex-derivatives","ETHF0:USTF0",1693673648482,9.7253995,1636.2,1636.1,12.8549102]
["bitfinex-derivatives","ETHF0:USTF0",1693673649184,9.7253995,1636.2,1636.1,5.0714202]
["bitfinex-derivatives","ETHF0:USTF0",1693673649478,12.0177295,1636.2,1636.1,5.0714202]
["bitfinex-derivatives","ETHF0:USTF0",1693673649682,12.0177295,1636.2,1636.1,2.7789502]
["bitfinex-derivatives","ETHF0:USTF0",1693673651879,17.5087295,1636.2,1636.1,0.4864802]
["bitfinex-derivatives","ETHF0:USTF0",1693673652184,17.5087295,1636.2,1636.0,7.78616455]
["bitfinex-derivatives","ETHF0:USTF0",1693673652380,17.5087295,1636.2,1636.0,5.49362455]
["bitfinex-derivatives","ETHF0:USTF0",1693673654284,17.5087295,1636.2,1636.0,7.78625455]
["bitfinex-derivatives","ETHF0:USTF0",1693673654481,17.5087295,1636.2,1636.0,8.2731932]
["bitfinex-derivatives","ETHF0:USTF0",1693673657187,17.5087295,1636.2,1636.0,5.9805632]
["bitfinex-derivatives","ETHF0:USTF0",1693673662084,17.5087295,1636.2,1636.0,8.2731932]
["bitfinex-derivatives","ETHF0:USTF0",1693673662294,17.5087295,1636.2,1636.0,5.9805632]
["bitfinex-derivatives","ETHF0:USTF0",1693673663490,1.59540498,1636.1,1636.0,5.9805632]
["bitfinex-derivatives","ETHF0:USTF0",1693673663686,6.18038498,1636.1,1636.0,5.9805632]
["bitfinex-derivatives","ETHF0:USTF0",1693673664289,6.18403637,1636.1,1636.0,5.9805632]
["bitfinex-derivatives","ETHF0:USTF0",1693673664793,6.18403637,1636.1,1636.0,8.2731932]
["bitfinex-derivatives","ETHF0:USTF0",1693673665293,6.18403637,1636.1,1636.0,5.9805632]
["bitfinex-derivatives","ETHF0:USTF0",1693673665686,8.47652637,1636.1,1636.0,3.6880232]
["bitfinex-derivatives","ETHF0:USTF0",1693673665888,13.96752637,1636.1,1636.0,3.6880232]
["bitfinex-derivatives","ETHF0:USTF0",1693673666389,13.96752637,1636.1,1636.0,1.3954932]
["bitfinex-derivatives","ETHF0:USTF0",1693673666589,13.96752637,1636.1,1635.9,12.00013]
["bitfinex-derivatives","ETHF0:USTF0",1693673666787,9.72236,1636.0,1635.9,12.00013]
["bitfinex-derivatives","ETHF0:USTF0",1693673666994,9.72236,1636.0,1635.9,13.42575752]
["bitfinex-derivatives","ETHF0:USTF0",1693673667294,9.72236,1636.0,1635.9,17.44894144]
["bitfinex-derivatives","ETHF0:USTF0",1693673671294,9.72236,1636.0,1635.9,19.85406369]
["bitfinex-derivatives","ETHF0:USTF0",1693673678094,9.72236,1636.0,1635.9,19.74171144]
["bitfinex-derivatives","ETHF0:USTF0",1693673679406,9.72600286,1636.0,1635.9,19.74171144]
["bitfinex-derivatives","ETHF0:USTF0",1693673682708,9.72600286,1636.0,1635.9,19.74171144]
["bitfinex-derivatives","ETHF0:USTF0",1693673686208,9.72600286,1636.0,1635.9,19.85406339]
["bitfinex-derivatives","ETHF0:USTF0",1693673692114,9.72600286,1636.0,1635.9,18.92985757]
["bitfinex-derivatives","ETHF0:USTF0",1693673693210,9.72600286,1636.0,1635.9,18.81750562]
["bitfinex-derivatives","ETHF0:USTF0",1693673693816,11.31835733,1636.0,1635.9,18.81750562]
["bitfinex-derivatives","ETHF0:USTF0",1693673697415,6.18125733,1636.0,1635.9,18.81750562]
["bitfinex-derivatives","ETHF0:USTF0",1693673697620,1.59599733,1636.0,1635.9,27.09327562]
["bitfinex-derivatives","ETHF0:USTF0",1693673697821,1.59599733,1636.0,1635.9,27.20562396]
["bitfinex-derivatives","ETHF0:USTF0",1693673698420,1.43177047,1636.0,1635.9,27.20562396]
["bitfinex-derivatives","ETHF0:USTF0",1693673698608,0.96690861,1636.0,1635.9,27.20562396]
["bitfinex-derivatives","ETHF0:USTF0",1693673698812,2.38853171,1636.1,1635.9,27.20562396]
["bitfinex-derivatives","ETHF0:USTF0",1693673699009,2.38853171,1636.1,1635.9,27.09327562]
["bitfinex-derivatives","ETHF0:USTF0",1693673699213,0.00350402,1636.0,1635.9,27.09327562]
["bitfinex-derivatives","ETHF0:USTF0",1693673699413,0.00350402,1636.0,1635.9,27.20561938]
["bitfinex-derivatives","ETHF0:USTF0",1693673700923,0.00350402,1636.0,1635.9,27.20561926]
["bitfinex-derivatives","ETHF0:USTF0",1693673701223,6.87719,1636.2,1635.9,27.20561926]
["bitfinex-derivatives","ETHF0:USTF0",1693673701525,4.58473,1636.2,1635.9,27.09327562]
["bitfinex-derivatives","ETHF0:USTF0",1693673701919,4.58473,1636.2,1636.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673702114,4.58473,1636.2,1636.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1693673702319,9.74436352,1636.2,1636.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1693673702618,9.74436352,1636.2,1636.1,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693673706224,9.74788182,1636.2,1636.1,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693673708933,13.23830157,1636.2,1636.1,7.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693673714345,13.23830157,1636.2,1636.1,7.69214993]
["bitfinex-derivatives","ETHF0:USTF0",1693673716047,9.74788182,1636.2,1636.1,7.69214993]
["bitfinex-derivatives","ETHF0:USTF0",1693673718948,9.74788182,1636.2,1636.1,8.18414993]
["bitfinex-derivatives","ETHF0:USTF0",1693673720747,9.74788182,1636.2,1636.1,7.69214993]
["bitfinex-derivatives","ETHF0:USTF0",1693673723656,9.74788182,1636.2,1636.1,7.80449844]
["bitfinex-derivatives","ETHF0:USTF0",1693673726761,9.74788182,1636.2,1636.1,8.29649844]
["bitfinex-derivatives","ETHF0:USTF0",1693673728060,9.74788182,1636.2,1636.1,7.80449844]
["bitfinex-derivatives","ETHF0:USTF0",1693673728554,9.74788182,1636.2,1636.1,8.29649844]
["bitfinex-derivatives","ETHF0:USTF0",1693673729456,6.8807183,1636.2,1636.1,8.29649844]
["bitfinex-derivatives","ETHF0:USTF0",1693673730162,6.8807183,1636.2,1636.1,9.21147596]
["bitfinex-derivatives","ETHF0:USTF0",1693673730359,9.74788182,1636.2,1636.1,9.21147596]
["bitfinex-derivatives","ETHF0:USTF0",1693673731156,13.23829853,1636.2,1636.1,9.21147596]
["bitfinex-derivatives","ETHF0:USTF0",1693673731461,13.23829853,1636.2,1636.1,8.71947596]
["bitfinex-derivatives","ETHF0:USTF0",1693673731657,13.23829853,1636.2,1636.1,8.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1693673732360,13.240531,1636.2,1636.1,8.60712745]
["bitfinex-derivatives","ETHF0:USTF0",1693673732864,13.240531,1636.2,1636.1,7.69214993]
["bitfinex-derivatives","ETHF0:USTF0",1693673735466,13.240531,1636.2,1636.1,8.18414993]
["bitfinex-derivatives","ETHF0:USTF0",1693673736153,13.240531,1636.2,1636.1,7.69214993]
["bitfinex-derivatives","ETHF0:USTF0",1693673736360,13.240531,1636.2,1636.1,8.18414993]
["bitfinex-derivatives","ETHF0:USTF0",1693673736766,13.240531,1636.2,1636.1,7.69214993]
["bitfinex-derivatives","ETHF0:USTF0",1693673736962,13.240531,1636.2,1636.1,8.18414993]
["bitfinex-derivatives","ETHF0:USTF0",1693673738660,3.49616748,1636.2,1636.1,10.47664993]
["bitfinex-derivatives","ETHF0:USTF0",1693673738858,2.39517644,1636.2,1636.1,25.0221911]
["bitfinex-derivatives","ETHF0:USTF0",1693673739161,0.00553072,1636.2,1636.1,25.13452258]
["bitfinex-derivatives","ETHF0:USTF0",1693673739560,0.00553072,1636.2,1636.1,27.54112258]
["bitfinex-derivatives","ETHF0:USTF0",1693673740266,2.29209,1636.4,1636.1,27.54112258]
["bitfinex-derivatives","ETHF0:USTF0",1693673740460,2.29209,1636.4,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673740665,2.29209,1636.4,1636.3,12.85966]
["bitfinex-derivatives","ETHF0:USTF0",1693673740865,2.29209,1636.4,1636.3,15.30356]
["bitfinex-derivatives","ETHF0:USTF0",1693673742068,4.58418,1636.4,1636.3,15.30356]
["bitfinex-derivatives","ETHF0:USTF0",1693673747270,4.58972212,1636.4,1636.3,15.30356]
["bitfinex-derivatives","ETHF0:USTF0",1693673750671,4.8899,1636.7,1636.3,22.0383929]
["bitfinex-derivatives","ETHF0:USTF0",1693673750871,18.37817,1636.8,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673751069,13.795,1636.8,1636.7,10.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693673751270,11.26091,1636.9,1636.7,12.85795]
["bitfinex-derivatives","ETHF0:USTF0",1693673751876,11.26091,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673752076,11.26091,1636.9,1636.8,7.78251]
["bitfinex-derivatives","ETHF0:USTF0",1693673752977,11.83656352,1636.9,1636.8,10.07402]
["bitfinex-derivatives","ETHF0:USTF0",1693673753173,8.9694,1636.9,1636.8,10.07402]
["bitfinex-derivatives","ETHF0:USTF0",1693673753375,9.27500454,1636.9,1636.8,9.15720638]
["bitfinex-derivatives","ETHF0:USTF0",1693673754375,13.25589072,1636.9,1636.8,9.15720638]
["bitfinex-derivatives","ETHF0:USTF0",1693673755473,19.36799174,1636.9,1636.8,9.15720638]
["bitfinex-derivatives","ETHF0:USTF0",1693673755775,13.25589072,1636.9,1636.8,9.15720638]
["bitfinex-derivatives","ETHF0:USTF0",1693673756978,9.28409072,1636.9,1636.8,4.57418638]
["bitfinex-derivatives","ETHF0:USTF0",1693673757274,12.15125424,1636.9,1636.8,4.57418638]
["bitfinex-derivatives","ETHF0:USTF0",1693673757471,18.26327579,1636.9,1636.8,4.57418638]
["bitfinex-derivatives","ETHF0:USTF0",1693673758472,18.26327579,1636.9,1636.8,3.04618034]
["bitfinex-derivatives","ETHF0:USTF0",1693673759175,18.26820741,1636.9,1636.8,3.04618034]
["bitfinex-derivatives","ETHF0:USTF0",1693673761378,7.86969514,1636.9,1636.8,3.04618034]
["bitfinex-derivatives","ETHF0:USTF0",1693673761882,7.86969514,1636.9,1636.7,8.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693673762084,2.26993648,1636.8,1636.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673762377,7.76093648,1636.8,1636.6,0.93590714]
["bitfinex-derivatives","ETHF0:USTF0",1693673762582,2.86716352,1636.7,1636.4,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1693673762769,7.98556352,1636.7,1636.4,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1693673762970,2.26993648,1636.6,1636.4,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1693673763778,2.86716352,1636.5,1636.4,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1693673763983,2.86716352,1636.5,1636.4,8.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693673764382,2.86716352,1636.5,1636.4,7.9759]
["bitfinex-derivatives","ETHF0:USTF0",1693673764569,2.86716352,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673768377,3.17282067,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673768572,3.17282067,1636.5,1636.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693673768978,6.35262139,1636.5,1636.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693673769180,6.35731135,1636.5,1636.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693673769373,6.35731135,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673774787,6.35731135,1636.5,1636.4,5.97714974]
["bitfinex-derivatives","ETHF0:USTF0",1693673775486,6.35731135,1636.5,1636.4,0.48614974]
["bitfinex-derivatives","ETHF0:USTF0",1693673775690,6.35731135,1636.5,1636.3,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1693673775889,2.26993648,1636.4,1636.3,8.096]
["bitfinex-derivatives","ETHF0:USTF0",1693673777192,2.26993648,1636.4,1636.2,0.90722071]
["bitfinex-derivatives","ETHF0:USTF0",1693673777388,2.26993648,1636.4,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673777389,2.86716352,1636.3,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673777892,2.86716352,1636.3,1636.1,5.98624671]
["bitfinex-derivatives","ETHF0:USTF0",1693673778282,2.26993648,1636.2,1636.1,5.98624671]
["bitfinex-derivatives","ETHF0:USTF0",1693673779493,2.26993648,1636.2,1636.1,8.41544671]
["bitfinex-derivatives","ETHF0:USTF0",1693673780089,2.26993648,1636.2,1636.1,9.8279273]
["bitfinex-derivatives","ETHF0:USTF0",1693673780295,2.26993648,1636.2,1636.1,9.3359273]
["bitfinex-derivatives","ETHF0:USTF0",1693673784197,2.27463185,1636.2,1636.1,9.3359273]
["bitfinex-derivatives","ETHF0:USTF0",1693673784998,11.25114586,1636.2,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673785197,21.72418244,1636.1,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693673785496,11.24646425,1636.0,1635.7,12.3859975]
["bitfinex-derivatives","ETHF0:USTF0",1693673785794,2.86716352,1635.9,1635.7,14.8199975]
["bitfinex-derivatives","ETHF0:USTF0",1693673785997,2.86716352,1635.9,1635.7,17.2925975]
["bitfinex-derivatives","ETHF0:USTF0",1693673786197,2.86716352,1635.9,1635.7,17.7845975]
["bitfinex-derivatives","ETHF0:USTF0",1693673787401,7.45285352,1635.9,1635.8,4.58584]
["bitfinex-derivatives","ETHF0:USTF0",1693673787694,2.26993648,1636.0,1635.8,12.43086]
["bitfinex-derivatives","ETHF0:USTF0",1693673787894,2.26993648,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673788101,6.85529648,1636.0,1635.9,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1693673788595,4.58536,1636.0,1635.9,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1693673788896,4.58515,1636.1,1635.9,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1693673789192,2.29254,1636.1,1635.9,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1693673789601,4.58515,1636.1,1636.0,18.77312445]
["bitfinex-derivatives","ETHF0:USTF0",1693673789901,10.05064622,1636.1,1636.0,16.48048445]
["bitfinex-derivatives","ETHF0:USTF0",1693673790097,10.05064622,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673790698,10.05064622,1636.1,1636.0,14.35500445]
["bitfinex-derivatives","ETHF0:USTF0",1693673791801,9.74492352,1636.1,1636.0,14.35500445]
["bitfinex-derivatives","ETHF0:USTF0",1693673795505,9.74492352,1636.1,1636.0,16.64764445]
["bitfinex-derivatives","ETHF0:USTF0",1693673797403,9.74492352,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673798994,12.12785464,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673799199,12.13254224,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673800101,9.26537872,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673800603,12.13254224,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673801399,12.43826241,1636.1,1636.0,18.94028445]
["bitfinex-derivatives","ETHF0:USTF0",1693673801699,4.68011872,1636.1,1636.0,21.23292445]
["bitfinex-derivatives","ETHF0:USTF0",1693673801895,0.0046876,1636.1,1636.0,23.63996445]
["bitfinex-derivatives","ETHF0:USTF0",1693673802302,2.38293112,1636.2,1636.1,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1693673802597,2.38293112,1636.3,1636.1,21.33606859]
["bitfinex-derivatives","ETHF0:USTF0",1693673802801,2.38293112,1636.3,1636.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673803000,2.38293112,1636.3,1636.2,15.15234]
["bitfinex-derivatives","ETHF0:USTF0",1693673803200,2.38706716,1636.3,1636.2,21.70078607]
["bitfinex-derivatives","ETHF0:USTF0",1693673803402,2.69274344,1636.3,1636.2,21.70078607]
["bitfinex-derivatives","ETHF0:USTF0",1693673803804,2.38706716,1636.3,1636.2,21.70078607]
["bitfinex-derivatives","ETHF0:USTF0",1693673804503,2.69274154,1636.3,1636.2,21.70078607]
["bitfinex-derivatives","ETHF0:USTF0",1693673805209,2.69274154,1636.3,1636.2,19.40843607]
["bitfinex-derivatives","ETHF0:USTF0",1693673805706,2.69274154,1636.3,1636.2,13.91743607]
["bitfinex-derivatives","ETHF0:USTF0",1693673805907,2.69274154,1636.3,1636.2,19.40843607]
["bitfinex-derivatives","ETHF0:USTF0",1693673806408,0.30981042,1636.3,1636.2,19.40843607]
["bitfinex-derivatives","ETHF0:USTF0",1693673806711,2.69558853,1636.3,1636.2,19.40843607]
["bitfinex-derivatives","ETHF0:USTF0",1693673806908,0.00413604,1636.3,1636.2,19.40843607]
["bitfinex-derivatives","ETHF0:USTF0",1693673807408,4.58423,1636.4,1636.2,21.84323607]
["bitfinex-derivatives","ETHF0:USTF0",1693673807704,4.58423,1636.4,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673807905,4.58423,1636.4,1636.3,10.07538]
["bitfinex-derivatives","ETHF0:USTF0",1693673808598,7.45139352,1636.4,1636.3,10.07538]
["bitfinex-derivatives","ETHF0:USTF0",1693673810206,7.45553861,1636.4,1636.3,10.07538]
["bitfinex-derivatives","ETHF0:USTF0",1693673811612,4.58837509,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673812011,2.29624509,1636.4,1636.3,12.36757]
["bitfinex-derivatives","ETHF0:USTF0",1693673812608,2.29624509,1636.4,1636.3,14.95677]
["bitfinex-derivatives","ETHF0:USTF0",1693673813011,5.16340861,1636.4,1636.3,14.95677]
["bitfinex-derivatives","ETHF0:USTF0",1693673813412,2.87130861,1636.4,1636.3,14.95677]
["bitfinex-derivatives","ETHF0:USTF0",1693673817013,9.74742861,1636.4,1636.3,7.78319]
["bitfinex-derivatives","ETHF0:USTF0",1693673817209,12.03946861,1636.4,1636.2,7.78325]
["bitfinex-derivatives","ETHF0:USTF0",1693673817514,2.26993648,1636.3,1636.2,8.27452912]
["bitfinex-derivatives","ETHF0:USTF0",1693673817714,9.14650648,1636.3,1636.2,8.27452912]
["bitfinex-derivatives","ETHF0:USTF0",1693673818212,9.1506438,1636.3,1636.2,8.27452912]
["bitfinex-derivatives","ETHF0:USTF0",1693673820212,9.1506438,1636.3,1636.2,10.56684912]
["bitfinex-derivatives","ETHF0:USTF0",1693673820816,11.53642191,1636.3,1636.2,10.56684912]
["bitfinex-derivatives","ETHF0:USTF0",1693673821918,11.53642191,1636.3,1636.2,5.07584912]
["bitfinex-derivatives","ETHF0:USTF0",1693673823911,13.1283232,1636.3,1636.2,5.07584912]
["bitfinex-derivatives","ETHF0:USTF0",1693673825120,13.1283232,1636.3,1636.2,2.78352912]
["bitfinex-derivatives","ETHF0:USTF0",1693673825319,11.53642191,1636.3,1636.2,2.78352912]
["bitfinex-derivatives","ETHF0:USTF0",1693673826523,13.82861191,1636.3,1636.2,0.49127912]
["bitfinex-derivatives","ETHF0:USTF0",1693673826823,13.82861191,1636.3,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673827017,1.59188945,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673827222,11.33601297,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673827619,11.33601297,1636.2,1636.1,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1693673829124,9.74412352,1636.2,1636.1,10.07593]
["bitfinex-derivatives","ETHF0:USTF0",1693673829325,9.74825306,1636.2,1636.1,10.07593]
["bitfinex-derivatives","ETHF0:USTF0",1693673831328,9.74825306,1636.2,1636.1,10.56793]
["bitfinex-derivatives","ETHF0:USTF0",1693673831927,9.74825306,1636.2,1636.1,10.07593]
["bitfinex-derivatives","ETHF0:USTF0",1693673832330,9.74825306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673834522,9.74825306,1636.2,1636.1,7.78346]
["bitfinex-derivatives","ETHF0:USTF0",1693673834729,9.74825306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673837734,12.04057306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673838131,9.74825306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673839031,9.74825306,1636.2,1636.1,7.78345]
["bitfinex-derivatives","ETHF0:USTF0",1693673839326,9.74825306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673840935,9.74825306,1636.2,1636.1,7.78345]
["bitfinex-derivatives","ETHF0:USTF0",1693673841433,9.74825306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673841639,9.74825306,1636.2,1636.1,7.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693673843540,9.74825306,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673844337,10.05396842,1636.2,1636.1,7.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693673844527,13.23390084,1636.2,1636.1,7.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693673847140,13.23390084,1636.2,1636.1,10.07594]
["bitfinex-derivatives","ETHF0:USTF0",1693673847742,13.23986942,1636.2,1636.1,10.07594]
["bitfinex-derivatives","ETHF0:USTF0",1693673851043,13.23986942,1636.2,1636.1,7.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693673851238,9.74825306,1636.2,1636.1,7.78347]
["bitfinex-derivatives","ETHF0:USTF0",1693673851940,9.74825306,1636.2,1636.1,2.29247]
["bitfinex-derivatives","ETHF0:USTF0",1693673852444,9.74825306,1636.2,1636.1,4.58491]
["bitfinex-derivatives","ETHF0:USTF0",1693673855944,9.74825306,1636.2,1636.1,2.29244]
["bitfinex-derivatives","ETHF0:USTF0",1693673857043,9.74825306,1636.2,1636.1,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1693673857346,9.74825306,1636.2,1636.1,7.00718]
["bitfinex-derivatives","ETHF0:USTF0",1693673858047,9.74825306,1636.2,1636.1,4.71474]
["bitfinex-derivatives","ETHF0:USTF0",1693673859142,12.44333698,1636.2,1636.1,7.00718]
["bitfinex-derivatives","ETHF0:USTF0",1693673860641,12.44333698,1636.2,1636.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693673860847,10.05396905,1636.2,1636.1,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1693673861545,12.44440767,1636.2,1636.1,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1693673861747,13.23986955,1636.2,1636.1,4.71471]
["bitfinex-derivatives","ETHF0:USTF0",1693673862349,13.23986955,1636.2,1636.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693673865150,15.53218955,1636.2,1636.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693673866450,12.04057306,1636.2,1636.1,2.4223]
["bitfinex-derivatives","ETHF0:USTF0",1693673867449,12.04057306,1636.2,1636.0,0.47733886]
["bitfinex-derivatives","ETHF0:USTF0",1693673867650,17.44665524,1636.1,1635.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1693673867853,6.87822,1635.9,1635.8,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1693673868349,6.88233477,1635.9,1635.8,10.12276]
["bitfinex-derivatives","ETHF0:USTF0",1693673869347,6.88233477,1635.9,1635.8,9.63076]
["bitfinex-derivatives","ETHF0:USTF0",1693673869654,6.88233477,1635.9,1635.8,7.33788]
["bitfinex-derivatives","ETHF0:USTF0",1693673871853,6.88233477,1635.9,1635.8,12.82888]
["bitfinex-derivatives","ETHF0:USTF0",1693673872257,6.88233477,1635.9,1635.8,12.82885]
["bitfinex-derivatives","ETHF0:USTF0",1693673873346,6.88233477,1635.9,1635.8,13.31724015]
["bitfinex-derivatives","ETHF0:USTF0",1693673874352,8.47565443,1635.9,1635.8,13.31724015]
["bitfinex-derivatives","ETHF0:USTF0",1693673874546,8.47565443,1635.9,1635.8,13.80924015]
["bitfinex-derivatives","ETHF0:USTF0",1693673875045,1.59743443,1635.9,1635.8,18.39494015]
["bitfinex-derivatives","ETHF0:USTF0",1693673875253,0.00411477,1635.9,1635.8,18.39494015]
["bitfinex-derivatives","ETHF0:USTF0",1693673877259,0.00411477,1635.9,1635.8,20.68780015]
["bitfinex-derivatives","ETHF0:USTF0",1693673878251,0.00411477,1635.9,1635.8,18.39494015]
["bitfinex-derivatives","ETHF0:USTF0",1693673879646,1.59331966,1636.0,1635.8,20.68780015]
["bitfinex-derivatives","ETHF0:USTF0",1693673879856,1.59331966,1636.0,1635.9,12.36907]
["bitfinex-derivatives","ETHF0:USTF0",1693673880256,1.59728649,1636.0,1635.9,12.36907]
["bitfinex-derivatives","ETHF0:USTF0",1693673881355,0.00396683,1636.0,1635.9,12.36907]
["bitfinex-derivatives","ETHF0:USTF0",1693673884072,0.00396683,1636.0,1635.9,21.6163416]
["bitfinex-derivatives","ETHF0:USTF0",1693673884363,6.8767,1636.3,1635.9,22.1083416]
["bitfinex-derivatives","ETHF0:USTF0",1693673884565,19.25966081,1636.4,1636.2,12.36781]
["bitfinex-derivatives","ETHF0:USTF0",1693673884566,4.58414,1636.4,1636.2,12.36781]
["bitfinex-derivatives","ETHF0:USTF0",1693673884760,6.8762,1636.4,1636.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1693673884955,9.74336352,1636.4,1636.2,17.24254]
["bitfinex-derivatives","ETHF0:USTF0",1693673885162,13.60661966,1636.4,1636.2,14.95027]
["bitfinex-derivatives","ETHF0:USTF0",1693673885357,7.32531595,1636.3,1636.2,14.95027]
["bitfinex-derivatives","ETHF0:USTF0",1693673887167,5.03318595,1636.3,1636.2,15.44227]
["bitfinex-derivatives","ETHF0:USTF0",1693673888862,7.32531595,1636.3,1636.2,12.658]
["bitfinex-derivatives","ETHF0:USTF0",1693673889468,10.81764608,1636.3,1636.2,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1693673890170,10.81764608,1636.3,1636.2,15.44229]
["bitfinex-derivatives","ETHF0:USTF0",1693673892166,8.52551608,1636.3,1636.2,15.44229]
["bitfinex-derivatives","ETHF0:USTF0",1693673894965,10.81767608,1636.3,1636.2,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1693673896376,7.32534595,1636.3,1636.2,13.15]
["bitfinex-derivatives","ETHF0:USTF0",1693673896674,7.32534595,1636.3,1636.2,13.6415936]
["bitfinex-derivatives","ETHF0:USTF0",1693673896868,7.32534595,1636.3,1636.2,8.1505936]
["bitfinex-derivatives","ETHF0:USTF0",1693673897064,7.32534595,1636.3,1636.2,15.9338936]
["bitfinex-derivatives","ETHF0:USTF0",1693673901585,7.32534595,1636.3,1636.2,15.4418936]
["bitfinex-derivatives","ETHF0:USTF0",1693673902778,7.32534595,1636.3,1636.2,15.9338936]
["bitfinex-derivatives","ETHF0:USTF0",1693673903880,7.32534595,1636.3,1636.2,15.4418936]
["bitfinex-derivatives","ETHF0:USTF0",1693673904084,6.88010502,1636.3,1636.2,15.9338936]
["bitfinex-derivatives","ETHF0:USTF0",1693673911592,8.47268127,1636.3,1636.2,15.9338936]
["bitfinex-derivatives","ETHF0:USTF0",1693673912592,6.18052127,1636.3,1636.2,15.9338936]
["bitfinex-derivatives","ETHF0:USTF0",1693673914287,1.59626127,1636.3,1636.2,18.2261936]
["bitfinex-derivatives","ETHF0:USTF0",1693673914497,1.11043347,1636.4,1636.2,32.64017933]
["bitfinex-derivatives","ETHF0:USTF0",1693673914791,2.2919,1636.5,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673914989,32.34723932,1636.6,1636.4,12.36706]
["bitfinex-derivatives","ETHF0:USTF0",1693673915187,32.34723932,1636.6,1636.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693673915188,7.77035932,1636.6,1636.5,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693673915389,4.88936605,1636.6,1636.5,10.56676]
["bitfinex-derivatives","ETHF0:USTF0",1693673915692,7.76995932,1636.7,1636.5,12.85864]
["bitfinex-derivatives","ETHF0:USTF0",1693673915892,7.76995932,1636.7,1636.6,10.07448]
["bitfinex-derivatives","ETHF0:USTF0",1693673916194,8.0755974,1636.7,1636.6,10.07448]
["bitfinex-derivatives","ETHF0:USTF0",1693673916395,8.0755974,1636.7,1636.6,12.63818]
["bitfinex-derivatives","ETHF0:USTF0",1693673918595,4.58332,1636.7,1636.6,12.63818]
["bitfinex-derivatives","ETHF0:USTF0",1693673919287,7.45048352,1636.7,1636.6,12.63818]
["bitfinex-derivatives","ETHF0:USTF0",1693673920498,4.5832,1636.7,1636.6,12.63818]
["bitfinex-derivatives","ETHF0:USTF0",1693673920697,9.74196352,1636.7,1636.6,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1693673922296,9.74553776,1636.7,1636.6,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1693673923396,9.74553776,1636.7,1636.6,10.34644]
["bitfinex-derivatives","ETHF0:USTF0",1693673926300,9.74553776,1636.7,1636.6,8.0547]
["bitfinex-derivatives","ETHF0:USTF0",1693673928396,9.74553776,1636.7,1636.6,10.84145524]
["bitfinex-derivatives","ETHF0:USTF0",1693673928593,9.74553776,1636.7,1636.6,8.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1693673929104,9.74553776,1636.7,1636.6,10.84145524]
["bitfinex-derivatives","ETHF0:USTF0",1693673929297,9.74553776,1636.7,1636.6,8.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1693673930003,9.74553776,1636.7,1636.6,10.84145524]
["bitfinex-derivatives","ETHF0:USTF0",1693673932701,9.74553776,1636.7,1636.6,8.54971524]
["bitfinex-derivatives","ETHF0:USTF0",1693673933707,13.23780626,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673933898,13.23780626,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673934304,10.37064274,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673935406,13.23780626,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673937102,13.23780626,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673941414,15.52940626,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673941910,12.03713776,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673946817,9.74553776,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673948519,9.74553776,1636.7,1636.6,8.27776524]
["bitfinex-derivatives","ETHF0:USTF0",1693673948821,13.2378076,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673949723,13.2378076,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673949914,13.2378076,1636.7,1636.6,8.76975524]
["bitfinex-derivatives","ETHF0:USTF0",1693673950819,13.2378076,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673954641,13.23657621,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673956836,9.74553776,1636.7,1636.6,8.76975524]
["bitfinex-derivatives","ETHF0:USTF0",1693673959345,9.74553776,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673963846,19.83987885,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673964045,20.14550796,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673965651,20.14550796,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673971953,9.74553776,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673972354,9.74553776,1636.7,1636.6,8.27776524]
["bitfinex-derivatives","ETHF0:USTF0",1693673973251,9.74553776,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673975158,9.74553776,1636.7,1636.6,8.27775524]
["bitfinex-derivatives","ETHF0:USTF0",1693673975555,9.74553776,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673977058,12.03713776,1636.7,1636.6,5.98601524]
["bitfinex-derivatives","ETHF0:USTF0",1693673977259,19.92084289,1636.7,1636.6,0.49501524]
["bitfinex-derivatives","ETHF0:USTF0",1693673977559,24.99917127,1636.7,1636.4,15.96839045]
["bitfinex-derivatives","ETHF0:USTF0",1693673977759,27.51667127,1636.7,1636.4,15.96839045]
["bitfinex-derivatives","ETHF0:USTF0",1693673978056,27.51667127,1636.7,1636.4,16.46637946]
["bitfinex-derivatives","ETHF0:USTF0",1693673978258,22.43834289,1636.7,1636.4,16.46637946]
["bitfinex-derivatives","ETHF0:USTF0",1693673978759,2.26993648,1636.6,1636.4,16.46637946]
["bitfinex-derivatives","ETHF0:USTF0",1693673978955,7.7740535,1636.5,1636.4,16.46637946]
["bitfinex-derivatives","ETHF0:USTF0",1693673979158,8.07970017,1636.5,1636.4,16.95837946]
["bitfinex-derivatives","ETHF0:USTF0",1693673979356,8.08311687,1636.5,1636.4,16.95837946]
["bitfinex-derivatives","ETHF0:USTF0",1693673979555,10.95028039,1636.5,1636.4,18.75840946]
["bitfinex-derivatives","ETHF0:USTF0",1693673981462,10.95028039,1636.5,1636.4,19.25040946]
["bitfinex-derivatives","ETHF0:USTF0",1693673981857,8.08311687,1636.5,1636.4,19.25040946]
["bitfinex-derivatives","ETHF0:USTF0",1693673982059,8.08311687,1636.5,1636.4,18.33600901]
["bitfinex-derivatives","ETHF0:USTF0",1693673983256,5.79122687,1636.5,1636.4,18.33600901]
["bitfinex-derivatives","ETHF0:USTF0",1693673983461,2.60095337,1636.5,1636.4,18.33600901]
["bitfinex-derivatives","ETHF0:USTF0",1693673983657,2.70083097,1636.5,1636.4,18.33600901]
["bitfinex-derivatives","ETHF0:USTF0",1693673983853,2.3951843,1636.5,1636.4,20.62803901]
["bitfinex-derivatives","ETHF0:USTF0",1693673986164,0.0034167,1636.5,1636.4,20.62803901]
["bitfinex-derivatives","ETHF0:USTF0",1693673987364,4.58329,1636.7,1636.4,20.62803901]
["bitfinex-derivatives","ETHF0:USTF0",1693673987564,2.29175,1636.6,1636.4,15.13703901]
["bitfinex-derivatives","ETHF0:USTF0",1693673987767,2.29175,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673987966,2.29175,1636.6,1636.5,12.36664]
["bitfinex-derivatives","ETHF0:USTF0",1693673989164,6.87502,1636.7,1636.5,12.36664]
["bitfinex-derivatives","ETHF0:USTF0",1693673989365,6.87502,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693673989562,6.87502,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693673989761,4.58329,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693673990565,2.2916,1636.7,1636.6,12.85822]
["bitfinex-derivatives","ETHF0:USTF0",1693673990766,4.5832,1636.7,1636.6,12.85822]
["bitfinex-derivatives","ETHF0:USTF0",1693673991163,4.5832,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693673994167,7.28154976,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693673994367,7.28484743,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693673994869,9.57644743,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693674000973,9.27082189,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693674001164,11.17159559,1636.7,1636.6,10.56648]
["bitfinex-derivatives","ETHF0:USTF0",1693674002271,14.03875911,1636.7,1636.6,7.78274]
["bitfinex-derivatives","ETHF0:USTF0",1693674002470,22.44295158,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674002675,22.44295158,1636.7,1636.6,5.98599709]
["bitfinex-derivatives","ETHF0:USTF0",1693674004278,0.42195446,1636.5,1636.4,5.98898901]
["bitfinex-derivatives","ETHF0:USTF0",1693674004476,14.72657446,1636.5,1636.4,5.98898901]
["bitfinex-derivatives","ETHF0:USTF0",1693674004775,19.01945078,1636.5,1636.4,5.98898901]
["bitfinex-derivatives","ETHF0:USTF0",1693674005169,15.03219868,1636.5,1636.4,5.98898901]
["bitfinex-derivatives","ETHF0:USTF0",1693674005370,15.03219868,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674005570,19.01945078,1636.5,1636.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674006168,14.43569078,1636.5,1636.4,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693674006372,0.72757868,1636.5,1636.4,10.56704]
["bitfinex-derivatives","ETHF0:USTF0",1693674006767,5.31133868,1636.5,1636.4,10.56704]
["bitfinex-derivatives","ETHF0:USTF0",1693674006967,8.49963429,1636.5,1636.4,10.56704]
["bitfinex-derivatives","ETHF0:USTF0",1693674007373,3.91587429,1636.5,1636.4,12.85906]
["bitfinex-derivatives","ETHF0:USTF0",1693674007974,3.91587429,1636.5,1636.4,15.15108]
["bitfinex-derivatives","ETHF0:USTF0",1693674007975,2.39100386,1636.5,1636.4,15.15108]
["bitfinex-derivatives","ETHF0:USTF0",1693674009374,0.00329767,1636.7,1636.4,15.15108]
["bitfinex-derivatives","ETHF0:USTF0",1693674009576,0.00329767,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674009777,7.45368119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674009980,7.45368119,1636.7,1636.6,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1693674010274,7.45368119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674010681,2.87046119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674012185,0.00329767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674017584,2.29490767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674019085,0.00329767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674023190,2.29490767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674024494,5.48320328,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674024785,8.65598306,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674026787,5.78881954,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674030995,8.65598306,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674031696,2.29490767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674032996,0.00329767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674036996,2.29490767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674037798,5.16207119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674038306,2.29490767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674038602,7.85871146,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674038902,4.68593539,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674040002,4.99154721,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674040201,2.69993721,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674040706,2.39432539,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674041705,2.69993777,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674046301,5.56710129,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674046500,5.56710129,1636.7,1636.6,13.79560673]
["bitfinex-derivatives","ETHF0:USTF0",1693674046700,2.87046119,1636.7,1636.6,13.79560673]
["bitfinex-derivatives","ETHF0:USTF0",1693674047003,0.00329767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674048410,2.87046119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674050613,2.87046119,1636.7,1636.6,12.36625]
["bitfinex-derivatives","ETHF0:USTF0",1693674050812,2.87046119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674051511,0.00329767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674053613,3.49693625,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674056111,6.36409977,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674056809,3.49693625,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674061417,6.36409977,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674061717,2.87046119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674063721,2.87046119,1636.7,1636.6,12.36625]
["bitfinex-derivatives","ETHF0:USTF0",1693674064919,2.87046119,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674066415,0.00329767,1636.7,1636.6,12.85825]
["bitfinex-derivatives","ETHF0:USTF0",1693674071121,0.00329767,1636.7,1636.6,21.65736065]
["bitfinex-derivatives","ETHF0:USTF0",1693674076226,13.36429422,1636.9,1636.6,21.65736065]
["bitfinex-derivatives","ETHF0:USTF0",1693674076526,11.07288422,1636.9,1636.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674076726,13.94004774,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693674077026,22.75188969,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693674077226,22.75504212,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693674079424,16.64326057,1636.9,1636.8,10.07394]
["bitfinex-derivatives","ETHF0:USTF0",1693674080128,13.77609705,1636.9,1636.8,10.56594]
["bitfinex-derivatives","ETHF0:USTF0",1693674080427,9.7853115,1636.9,1636.8,10.56594]
["bitfinex-derivatives","ETHF0:USTF0",1693674080927,5.2026415,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674081123,8.39470045,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674083328,10.68603045,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674084036,7.4939715,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674084235,7.18838243,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674084532,4.89705243,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674085133,7.76421595,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674085731,10.05554595,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674085929,10.05554595,1636.9,1636.8,12.36541]
["bitfinex-derivatives","ETHF0:USTF0",1693674086235,10.05554595,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674087629,7.76421595,1636.9,1636.8,12.85741]
["bitfinex-derivatives","ETHF0:USTF0",1693674090040,7.76421595,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674091448,7.76421595,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674091746,12.34687595,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674092144,15.84451099,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674092741,15.84451099,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674093343,13.55318099,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674094945,13.55318099,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674096044,13.55318099,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674097451,13.55318099,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674099049,13.55318099,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674099255,10.05239352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674100253,7.18523,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674100456,9.47656,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674100955,12.34372352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674104255,10.05239352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674104862,12.34372352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674106162,13.55002554,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674107859,13.55002554,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674109762,15.84135554,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674111565,15.84135554,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674112967,8.79089554,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674114266,5.29326352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674116374,2.4261,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674118173,4.71741,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674118375,7.58457352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674118869,5.29326352,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674119471,2.4261,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674119672,5.29326352,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674121178,8.79089316,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674121877,4.17241434,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674122079,6.36479316,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674123576,6.36479316,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674125676,8.65610316,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674126978,8.65841429,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674127176,5.46404421,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674129278,6.75575861,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674130779,9.04706861,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674132086,3.88859509,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674132284,1.59728509,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674133783,3.88859509,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674134684,6.75575861,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674135082,6.75575861,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674135480,6.75575861,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674136286,6.75575861,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674136487,7.55440116,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674136786,7.55440116,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674137688,9.84571116,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674140587,6.97854764,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674142893,9.84571116,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674144495,10.94992345,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674145495,10.94992345,1636.9,1636.8,12.86159352]
["bitfinex-derivatives","ETHF0:USTF0",1693674147504,10.94992345,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674149200,8.08275993,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674150104,10.94992345,1636.9,1636.8,13.35359352]
["bitfinex-derivatives","ETHF0:USTF0",1693674150304,14.03744881,1636.9,1636.8,10.57012352]
["bitfinex-derivatives","ETHF0:USTF0",1693674150506,20.14902611,1636.9,1636.8,10.57012352]
["bitfinex-derivatives","ETHF0:USTF0",1693674151505,9.74109352,1636.9,1636.8,10.57012352]
["bitfinex-derivatives","ETHF0:USTF0",1693674152006,9.74109352,1636.9,1636.8,5.07912352]
["bitfinex-derivatives","ETHF0:USTF0",1693674152305,9.74109352,1636.9,1636.8,2.78763352]
["bitfinex-derivatives","ETHF0:USTF0",1693674152806,9.74109352,1636.9,1636.8,5.07908352]
["bitfinex-derivatives","ETHF0:USTF0",1693674154409,7.44978352,1636.9,1636.8,5.07908352]
["bitfinex-derivatives","ETHF0:USTF0",1693674158403,7.44978352,1636.9,1636.8,7.37053352]
["bitfinex-derivatives","ETHF0:USTF0",1693674159615,11.74614886,1636.9,1636.8,7.37053352]
["bitfinex-derivatives","ETHF0:USTF0",1693674163312,7.75536331,1636.9,1636.8,7.37053352]
["bitfinex-derivatives","ETHF0:USTF0",1693674166615,7.44978352,1636.9,1636.8,7.37053352]
["bitfinex-derivatives","ETHF0:USTF0",1693674174033,16.231109,1637.0,1636.8,7.86253352]
["bitfinex-derivatives","ETHF0:USTF0",1693674174228,13.939819,1637.0,1636.8,10.38353352]
["bitfinex-derivatives","ETHF0:USTF0",1693674174527,2.39461879,1636.9,1636.8,10.38353352]
["bitfinex-derivatives","ETHF0:USTF0",1693674174728,7.55309231,1636.9,1636.8,10.38353352]
["bitfinex-derivatives","ETHF0:USTF0",1693674175036,7.55309231,1636.9,1636.8,9.89153352]
["bitfinex-derivatives","ETHF0:USTF0",1693674176233,9.84440231,1636.9,1636.8,9.89153352]
["bitfinex-derivatives","ETHF0:USTF0",1693674176640,9.84521919,1636.9,1636.8,9.89153352]
["bitfinex-derivatives","ETHF0:USTF0",1693674177936,5.26259919,1636.9,1636.8,10.38353352]
["bitfinex-derivatives","ETHF0:USTF0",1693674178733,7.55390919,1636.9,1636.8,10.38353352]
["bitfinex-derivatives","ETHF0:USTF0",1693674179135,5.26259919,1636.9,1636.8,10.38353352]
["bitfinex-derivatives","ETHF0:USTF0",1693674180136,7.55390919,1636.9,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674180336,2.39543567,1636.9,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674181033,3.99239506,1636.9,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674181740,3.49948234,1636.9,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674185433,6.36664586,1636.9,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674188738,2.86716352,1636.9,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674189540,9.14370648,1637.0,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674189741,9.71957,1637.0,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674190140,9.71957,1637.0,1636.8,15.38253352]
["bitfinex-derivatives","ETHF0:USTF0",1693674191045,9.71957,1637.0,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674191244,9.14362648,1637.0,1636.8,15.87453352]
["bitfinex-derivatives","ETHF0:USTF0",1693674191836,9.14362648,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674192041,12.01079,1637.0,1636.9,7.78231]
["bitfinex-derivatives","ETHF0:USTF0",1693674194943,15.89803535,1637.0,1636.8,0.49618352]
["bitfinex-derivatives","ETHF0:USTF0",1693674195149,14.65624,1636.9,1636.6,0.92763941]
["bitfinex-derivatives","ETHF0:USTF0",1693674195458,6.87477,1636.7,1636.6,2.29172]
["bitfinex-derivatives","ETHF0:USTF0",1693674195740,6.87477,1636.7,1636.5,14.93899]
["bitfinex-derivatives","ETHF0:USTF0",1693674196849,9.26880803,1636.7,1636.6,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1693674197046,9.57440641,1636.7,1636.5,12.64718]
["bitfinex-derivatives","ETHF0:USTF0",1693674197347,6.75453449,1636.6,1636.5,12.64718]
["bitfinex-derivatives","ETHF0:USTF0",1693674197543,6.75453449,1636.6,1636.5,15.43105]
["bitfinex-derivatives","ETHF0:USTF0",1693674197745,3.88737097,1636.6,1636.5,15.43105]
["bitfinex-derivatives","ETHF0:USTF0",1693674198241,1.59564097,1636.6,1636.5,15.43105]
["bitfinex-derivatives","ETHF0:USTF0",1693674198743,4.46280449,1636.6,1636.5,14.93905]
["bitfinex-derivatives","ETHF0:USTF0",1693674199449,4.46280449,1636.6,1636.5,15.43105]
["bitfinex-derivatives","ETHF0:USTF0",1693674199953,1.59564097,1636.6,1636.5,15.43105]
["bitfinex-derivatives","ETHF0:USTF0",1693674201353,1.59564097,1636.6,1636.5,15.54335704]
["bitfinex-derivatives","ETHF0:USTF0",1693674202053,1.59540873,1636.6,1636.5,15.54335704]
["bitfinex-derivatives","ETHF0:USTF0",1693674203955,6.8749,1636.7,1636.5,15.54335704]
["bitfinex-derivatives","ETHF0:USTF0",1693674204153,6.8749,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674204354,9.74206352,1636.7,1636.6,10.07446]
["bitfinex-derivatives","ETHF0:USTF0",1693674204655,9.74206352,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674205557,7.45034352,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674210256,4.58318,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674211054,7.45034352,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674211958,9.84345661,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674212960,12.13512661,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674217664,9.26796309,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674218566,12.13512661,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674219066,9.74201352,1636.7,1636.6,12.57136]
["bitfinex-derivatives","ETHF0:USTF0",1693674219665,9.74201352,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674221268,6.87485,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674221969,9.74201352,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674222471,6.87485,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674222867,9.74201352,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674225571,6.87485,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674226275,9.74201352,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674226566,6.87485,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674227075,9.74201352,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674234181,12.13512661,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674235175,12.44073175,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674236280,10.04761866,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674236684,12.44196475,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674236985,10.04761866,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674237387,13.23843612,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674242085,9.74201352,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674243587,6.87485,1636.7,1636.6,13.50091808]
["bitfinex-derivatives","ETHF0:USTF0",1693674244684,9.74201352,1636.7,1636.6,8.91745808]
["bitfinex-derivatives","ETHF0:USTF0",1693674244889,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674245283,9.74201352,1636.7,1636.6,6.91255808]
["bitfinex-derivatives","ETHF0:USTF0",1693674245684,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674247085,9.74201352,1636.7,1636.6,6.91255808]
["bitfinex-derivatives","ETHF0:USTF0",1693674247385,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674248088,9.74201352,1636.7,1636.6,8.71228808]
["bitfinex-derivatives","ETHF0:USTF0",1693674248289,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674248994,9.74201352,1636.7,1636.6,6.91255808]
["bitfinex-derivatives","ETHF0:USTF0",1693674249389,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674250588,9.74201352,1636.7,1636.6,8.71228808]
["bitfinex-derivatives","ETHF0:USTF0",1693674251598,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674252497,9.74201352,1636.7,1636.6,6.91255808]
["bitfinex-derivatives","ETHF0:USTF0",1693674252697,9.74201352,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674256200,13.23843623,1636.7,1636.6,6.42055808]
["bitfinex-derivatives","ETHF0:USTF0",1693674258195,13.23843623,1636.7,1636.6,11.00401808]
["bitfinex-derivatives","ETHF0:USTF0",1693674258396,13.23843623,1636.7,1636.6,11.49601808]
["bitfinex-derivatives","ETHF0:USTF0",1693674260103,3.49642271,1636.7,1636.6,13.78774808]
["bitfinex-derivatives","ETHF0:USTF0",1693674262303,3.19081746,1636.7,1636.6,13.78774808]
["bitfinex-derivatives","ETHF0:USTF0",1693674262806,3.19081746,1636.7,1636.6,16.07947808]
["bitfinex-derivatives","ETHF0:USTF0",1693674262999,2.70198572,1636.7,1636.6,16.07947808]
["bitfinex-derivatives","ETHF0:USTF0",1693674263607,2.39638047,1636.7,1636.6,16.07947808]
["bitfinex-derivatives","ETHF0:USTF0",1693674264307,0.00916505,1636.8,1636.6,16.07947808]
["bitfinex-derivatives","ETHF0:USTF0",1693674264501,0.00916505,1636.8,1636.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674264805,2.30061505,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674265305,0.00916505,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674266706,2.30061505,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674268407,5.16777857,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674270611,2.30061505,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674271211,5.79701311,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674271510,2.60619565,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674272610,5.00122301,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674274006,7.86838653,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674274412,2.70977301,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674275411,5.57693653,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674276007,2.70977301,1636.8,1636.7,14.99847]
["bitfinex-derivatives","ETHF0:USTF0",1693674277212,2.70977301,1636.8,1636.7,14.2932682]
["bitfinex-derivatives","ETHF0:USTF0",1693674277213,5.57693653,1636.8,1636.7,14.2932682]
["bitfinex-derivatives","ETHF0:USTF0",1693674278013,2.70977301,1636.8,1636.7,14.2932682]
["bitfinex-derivatives","ETHF0:USTF0",1693674279307,0.00916505,1636.8,1636.7,14.2932682]
["bitfinex-derivatives","ETHF0:USTF0",1693674279511,0.00916505,1636.8,1636.7,14.79265093]
["bitfinex-derivatives","ETHF0:USTF0",1693674280515,0.00916505,1636.8,1636.7,17.08424093]
["bitfinex-derivatives","ETHF0:USTF0",1693674286317,2.40387532,1636.8,1636.7,17.08424093]
["bitfinex-derivatives","ETHF0:USTF0",1693674288724,4.00016909,1636.8,1636.7,17.08424093]
["bitfinex-derivatives","ETHF0:USTF0",1693674294431,0.00916505,1636.8,1636.7,17.08424093]
["bitfinex-derivatives","ETHF0:USTF0",1693674299530,0.00916505,1636.8,1636.7,29.75085373]
["bitfinex-derivatives","ETHF0:USTF0",1693674299736,38.71668799,1637.2,1636.7,29.75085373]
["bitfinex-derivatives","ETHF0:USTF0",1693674300028,2.4004,1637.2,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674300230,2.4004,1637.2,1637.1,12.85609]
["bitfinex-derivatives","ETHF0:USTF0",1693674300627,2.4004,1637.2,1637.1,15.27929]
["bitfinex-derivatives","ETHF0:USTF0",1693674301527,12.80754811,1637.2,1637.1,15.27929]
["bitfinex-derivatives","ETHF0:USTF0",1693674302127,6.6971059,1637.2,1637.1,15.27929]
["bitfinex-derivatives","ETHF0:USTF0",1693674303530,2.70592211,1637.2,1637.1,15.27929]
["bitfinex-derivatives","ETHF0:USTF0",1693674303731,5.8980318,1637.2,1637.1,15.27929]
["bitfinex-derivatives","ETHF0:USTF0",1693674305935,3.4976318,1637.2,1637.1,17.57032]
["bitfinex-derivatives","ETHF0:USTF0",1693674308028,3.19210969,1637.2,1637.1,17.57032]
["bitfinex-derivatives","ETHF0:USTF0",1693674308439,0.30552211,1637.2,1637.1,17.57032]
["bitfinex-derivatives","ETHF0:USTF0",1693674308735,3.19210969,1637.2,1637.1,17.57032]
["bitfinex-derivatives","ETHF0:USTF0",1693674308935,0.30552211,1637.2,1637.1,17.57032]
["bitfinex-derivatives","ETHF0:USTF0",1693674309130,3.4976318,1637.3,1637.1,17.57032]
["bitfinex-derivatives","ETHF0:USTF0",1693674309334,3.4976318,1637.3,1637.2,12.36367]
["bitfinex-derivatives","ETHF0:USTF0",1693674309639,13.37942122,1637.4,1637.2,12.36367]
["bitfinex-derivatives","ETHF0:USTF0",1693674309938,11.78456,1637.4,1637.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1693674310132,11.78456,1637.4,1637.3,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693674310339,9.40776,1637.4,1637.3,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693674310541,12.27492352,1637.4,1637.3,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693674310841,9.40776,1637.4,1637.3,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693674311134,12.27492352,1637.4,1637.3,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693674311339,9.40776,1637.4,1637.3,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693674311940,9.40776,1637.4,1637.3,10.5645]
["bitfinex-derivatives","ETHF0:USTF0",1693674312439,7.11706,1637.4,1637.3,12.85525]
["bitfinex-derivatives","ETHF0:USTF0",1693674313740,3.88537122,1637.5,1637.3,12.85525]
["bitfinex-derivatives","ETHF0:USTF0",1693674313946,10.88574122,1637.5,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674314146,10.88574122,1637.5,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674314147,16.04350474,1637.5,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674314445,16.04350474,1637.5,1637.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693674315140,13.17634122,1637.5,1637.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1693674315340,16.04350474,1637.5,1637.3,8.27375]
["bitfinex-derivatives","ETHF0:USTF0",1693674316139,16.04350474,1637.5,1637.0,0.48096485]
["bitfinex-derivatives","ETHF0:USTF0",1693674316140,9.3557977,1637.4,1637.0,10.55415485]
["bitfinex-derivatives","ETHF0:USTF0",1693674316443,6.87225,1637.3,1637.1,4.58206]
["bitfinex-derivatives","ETHF0:USTF0",1693674316643,6.17664122,1637.2,1637.1,5.07406]
["bitfinex-derivatives","ETHF0:USTF0",1693674316946,1.59486122,1637.2,1637.1,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1693674317244,3.88575122,1637.2,1637.1,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1693674319039,6.17664122,1637.2,1637.1,7.36509]
["bitfinex-derivatives","ETHF0:USTF0",1693674321946,6.17664122,1637.2,1637.1,12.85609]
["bitfinex-derivatives","ETHF0:USTF0",1693674322346,3.88575122,1637.2,1637.1,12.85609]
["bitfinex-derivatives","ETHF0:USTF0",1693674322540,1.59486122,1637.2,1637.1,12.85609]
["bitfinex-derivatives","ETHF0:USTF0",1693674323051,11.05440105,1637.3,1637.1,15.14712]
["bitfinex-derivatives","ETHF0:USTF0",1693674323442,9.46086063,1637.3,1637.2,2.5746]
["bitfinex-derivatives","ETHF0:USTF0",1693674323738,9.46086063,1637.3,1637.2,7.15638]
["bitfinex-derivatives","ETHF0:USTF0",1693674324039,6.97186063,1637.3,1637.2,7.15638]
["bitfinex-derivatives","ETHF0:USTF0",1693674324441,9.83902415,1637.3,1637.2,7.15638]
["bitfinex-derivatives","ETHF0:USTF0",1693674324640,7.75422519,1637.3,1637.2,6.23984499]
["bitfinex-derivatives","ETHF0:USTF0",1693674324849,8.87091272,1637.3,1637.2,6.23984499]
["bitfinex-derivatives","ETHF0:USTF0",1693674325549,11.73807624,1637.3,1637.2,6.23984499]
["bitfinex-derivatives","ETHF0:USTF0",1693674326044,14.02887624,1637.3,1637.2,1.65806499]
["bitfinex-derivatives","ETHF0:USTF0",1693674326347,14.02887624,1637.3,1637.1,10.07301]
["bitfinex-derivatives","ETHF0:USTF0",1693674326544,3.49279465,1637.2,1637.1,10.07301]
["bitfinex-derivatives","ETHF0:USTF0",1693674326759,8.07457465,1637.2,1637.1,10.07301]
["bitfinex-derivatives","ETHF0:USTF0",1693674326953,8.07457465,1637.2,1637.1,10.56501]
["bitfinex-derivatives","ETHF0:USTF0",1693674328453,8.07457465,1637.2,1637.1,12.85604]
["bitfinex-derivatives","ETHF0:USTF0",1693674329151,5.78368465,1637.2,1637.1,12.36404]
["bitfinex-derivatives","ETHF0:USTF0",1693674329650,5.78368465,1637.2,1637.1,12.85604]
["bitfinex-derivatives","ETHF0:USTF0",1693674330150,5.78368465,1637.2,1637.1,12.36404]
["bitfinex-derivatives","ETHF0:USTF0",1693674331645,5.47817298,1637.2,1637.1,12.36404]
["bitfinex-derivatives","ETHF0:USTF0",1693674331849,5.47817298,1637.2,1637.1,0.49286643]
["bitfinex-derivatives","ETHF0:USTF0",1693674331850,4.58178,1637.2,1637.1,0.49286643]
["bitfinex-derivatives","ETHF0:USTF0",1693674332051,10.75761032,1637.2,1636.9,8.26662451]
["bitfinex-derivatives","ETHF0:USTF0",1693674332352,5.14458696,1637.1,1636.9,10.55786451]
["bitfinex-derivatives","ETHF0:USTF0",1693674332652,4.58234,1637.0,1636.9,10.55786451]
["bitfinex-derivatives","ETHF0:USTF0",1693674332954,4.58234,1637.0,1636.9,11.04986451]
["bitfinex-derivatives","ETHF0:USTF0",1693674334350,4.58234,1637.0,1636.9,10.55786451]
["bitfinex-derivatives","ETHF0:USTF0",1693674334651,4.58234,1637.0,1636.9,2.77561451]
["bitfinex-derivatives","ETHF0:USTF0",1693674334652,6.87351,1637.0,1636.9,2.77561451]
["bitfinex-derivatives","ETHF0:USTF0",1693674334849,6.87351,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674335950,6.87351,1637.0,1636.9,5.55892451]
["bitfinex-derivatives","ETHF0:USTF0",1693674336252,6.87351,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674336951,6.87351,1637.0,1636.9,5.55892451]
["bitfinex-derivatives","ETHF0:USTF0",1693674337252,6.87351,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674337446,6.88096606,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674338754,7.1865135,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674339352,7.1865135,1637.0,1636.9,5.55892451]
["bitfinex-derivatives","ETHF0:USTF0",1693674339555,9.57870149,1637.0,1636.9,5.55892451]
["bitfinex-derivatives","ETHF0:USTF0",1693674339858,4.8953435,1637.0,1636.9,5.55892451]
["bitfinex-derivatives","ETHF0:USTF0",1693674340553,7.28754096,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674343461,8.08262648,1637.0,1636.9,5.06692451]
["bitfinex-derivatives","ETHF0:USTF0",1693674346552,10.37379648,1637.0,1636.9,0.48437451]
["bitfinex-derivatives","ETHF0:USTF0",1693674346865,6.88096606,1637.0,1636.8,17.39761]
["bitfinex-derivatives","ETHF0:USTF0",1693674347063,5.1371,1636.9,1636.8,15.1062]
["bitfinex-derivatives","ETHF0:USTF0",1693674347264,12.01103,1636.9,1636.8,15.1062]
["bitfinex-derivatives","ETHF0:USTF0",1693674348964,12.01103,1636.9,1636.8,15.60388694]
["bitfinex-derivatives","ETHF0:USTF0",1693674352372,12.01847829,1636.9,1636.8,15.60388694]
["bitfinex-derivatives","ETHF0:USTF0",1693674361978,14.41191197,1636.9,1636.8,15.60388694]
["bitfinex-derivatives","ETHF0:USTF0",1693674362975,14.41191197,1636.9,1636.8,10.11288694]
["bitfinex-derivatives","ETHF0:USTF0",1693674363378,14.41191197,1636.9,1636.8,7.82151694]
["bitfinex-derivatives","ETHF0:USTF0",1693674364077,14.71676648,1636.9,1636.8,10.11296694]
["bitfinex-derivatives","ETHF0:USTF0",1693674364273,15.51133797,1636.9,1636.8,10.11296694]
["bitfinex-derivatives","ETHF0:USTF0",1693674364875,15.51133797,1636.9,1636.8,7.82151694]
["bitfinex-derivatives","ETHF0:USTF0",1693674365276,15.51133797,1636.9,1636.8,5.35771694]
["bitfinex-derivatives","ETHF0:USTF0",1693674365680,15.51133797,1636.9,1636.8,3.06638694]
["bitfinex-derivatives","ETHF0:USTF0",1693674365879,23.29364797,1636.9,1636.8,0.49768694]
["bitfinex-derivatives","ETHF0:USTF0",1693674366080,23.29364797,1636.9,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674366381,2.39233394,1636.7,1636.6,7.78272]
["bitfinex-derivatives","ETHF0:USTF0",1693674366578,14.40420394,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674366777,15.9989283,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674367285,23.28735602,1636.7,1636.4,14.86571]
["bitfinex-derivatives","ETHF0:USTF0",1693674367579,6.17835863,1636.5,1636.4,15.34319275]
["bitfinex-derivatives","ETHF0:USTF0",1693674368081,6.17835863,1636.5,1636.4,13.05123275]
["bitfinex-derivatives","ETHF0:USTF0",1693674368082,12.01271,1636.5,1636.4,13.05123275]
["bitfinex-derivatives","ETHF0:USTF0",1693674368275,13.60732863,1636.5,1636.4,13.05123275]
["bitfinex-derivatives","ETHF0:USTF0",1693674368476,11.31545863,1636.5,1636.4,13.05123275]
["bitfinex-derivatives","ETHF0:USTF0",1693674369079,9.72084,1636.5,1636.4,15.62193275]
["bitfinex-derivatives","ETHF0:USTF0",1693674371078,9.72084,1636.5,1636.4,17.91394275]
["bitfinex-derivatives","ETHF0:USTF0",1693674375883,9.72084,1636.5,1636.4,18.02625853]
["bitfinex-derivatives","ETHF0:USTF0",1693674376988,12.11276794,1636.5,1636.4,18.02625853]
["bitfinex-derivatives","ETHF0:USTF0",1693674382292,12.11990162,1636.5,1636.4,18.02625853]
["bitfinex-derivatives","ETHF0:USTF0",1693674383099,12.11990162,1636.5,1636.4,17.91394275]
["bitfinex-derivatives","ETHF0:USTF0",1693674384001,9.72797368,1636.5,1636.4,17.91394275]
["bitfinex-derivatives","ETHF0:USTF0",1693674391202,9.72797368,1636.5,1636.4,18.02625758]
["bitfinex-derivatives","ETHF0:USTF0",1693674393208,9.72797368,1636.5,1636.4,13.44229758]
["bitfinex-derivatives","ETHF0:USTF0",1693674393508,13.61273754,1636.5,1636.4,11.15039758]
["bitfinex-derivatives","ETHF0:USTF0",1693674393702,13.61273754,1636.5,1636.4,13.44240758]
["bitfinex-derivatives","ETHF0:USTF0",1693674394210,11.32086754,1636.5,1636.4,15.73441758]
["bitfinex-derivatives","ETHF0:USTF0",1693674394411,11.32086754,1636.5,1636.4,18.02642758]
["bitfinex-derivatives","ETHF0:USTF0",1693674396412,11.32086754,1636.5,1636.4,18.51842758]
["bitfinex-derivatives","ETHF0:USTF0",1693674396912,11.32086754,1636.5,1636.4,18.02642758]
["bitfinex-derivatives","ETHF0:USTF0",1693674398316,11.32086754,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674399114,9.72797368,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674400915,9.72797368,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674401716,9.72797368,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674406722,9.72797368,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674408023,9.72797368,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674409721,11.32086754,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674410726,9.05093106,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674411928,9.05093106,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674412224,9.05093106,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674412420,11.442859,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674412620,11.442859,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674412926,9.84996514,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674413521,2.39906162,1636.5,1636.4,20.69812275]
["bitfinex-derivatives","ETHF0:USTF0",1693674413730,1.60442965,1636.5,1636.4,20.69812275]
["bitfinex-derivatives","ETHF0:USTF0",1693674414527,2.70467939,1636.5,1636.4,20.69812275]
["bitfinex-derivatives","ETHF0:USTF0",1693674415923,4.99654939,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674418233,2.70467939,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674420135,5.57184291,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674420922,7.86371291,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674421323,5.1661672,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674421533,2.8742972,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674422627,0.00713368,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674423833,2.29900368,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674424035,4.59087368,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674424334,7.4580372,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674424827,7.4580372,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674425933,7.4580372,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674427135,7.4580372,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674429537,9.05535839,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674430436,9.05535839,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674431334,9.05535839,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674433140,9.05535839,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674434241,9.05535839,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674435938,9.05535839,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674436240,9.05535839,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674436441,10.15963294,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674437341,7.29246942,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674438543,10.15963294,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674439243,7.76365116,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674439439,10.15965524,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674440343,10.15965524,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674440846,7.86778524,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674441145,2.70875172,1636.5,1636.4,18.40611275]
["bitfinex-derivatives","ETHF0:USTF0",1693674442442,10.15965524,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674444549,7.4580372,1636.5,1636.4,17.91411275]
["bitfinex-derivatives","ETHF0:USTF0",1693674445048,9.7499072,1636.5,1636.4,5.96848275]
["bitfinex-derivatives","ETHF0:USTF0",1693674446047,9.7499072,1636.5,1636.4,8.26049275]
["bitfinex-derivatives","ETHF0:USTF0",1693674446545,9.7499072,1636.5,1636.4,10.55250275]
["bitfinex-derivatives","ETHF0:USTF0",1693674447048,7.4580372,1636.5,1636.4,10.55250275]
["bitfinex-derivatives","ETHF0:USTF0",1693674449448,7.4580372,1636.5,1636.4,12.84451275]
["bitfinex-derivatives","ETHF0:USTF0",1693674451554,10.15967085,1636.5,1636.4,12.84451275]
["bitfinex-derivatives","ETHF0:USTF0",1693674451750,10.15967085,1636.5,1636.4,13.33651275]
["bitfinex-derivatives","ETHF0:USTF0",1693674451956,10.15927308,1636.5,1636.4,13.33651275]
["bitfinex-derivatives","ETHF0:USTF0",1693674452353,10.15927308,1636.5,1636.4,15.94001275]
["bitfinex-derivatives","ETHF0:USTF0",1693674452554,10.15927308,1636.5,1636.4,18.47751275]
["bitfinex-derivatives","ETHF0:USTF0",1693674458262,10.15927308,1636.5,1636.4,17.98551275]
["bitfinex-derivatives","ETHF0:USTF0",1693674458762,10.15927308,1636.5,1636.4,18.09783004]
["bitfinex-derivatives","ETHF0:USTF0",1693674459563,7.4580372,1636.5,1636.4,18.09783004]
["bitfinex-derivatives","ETHF0:USTF0",1693674462461,7.4580372,1636.5,1636.4,18.58983004]
["bitfinex-derivatives","ETHF0:USTF0",1693674464463,7.4580372,1636.5,1636.4,18.09783004]
["bitfinex-derivatives","ETHF0:USTF0",1693674466066,7.4580372,1636.5,1636.4,18.58983004]
["bitfinex-derivatives","ETHF0:USTF0",1693674466671,10.1592678,1636.5,1636.4,18.58983004]
["bitfinex-derivatives","ETHF0:USTF0",1693674467068,10.1592678,1636.5,1636.4,18.47751275]
["bitfinex-derivatives","ETHF0:USTF0",1693674468062,10.1592678,1636.5,1636.4,17.98551275]
["bitfinex-derivatives","ETHF0:USTF0",1693674469672,10.1592678,1636.5,1636.4,18.47751275]
["bitfinex-derivatives","ETHF0:USTF0",1693674471374,5.00023428,1636.5,1636.4,18.47751275]
["bitfinex-derivatives","ETHF0:USTF0",1693674471566,2.40274044,1636.5,1636.4,20.88183573]
["bitfinex-derivatives","ETHF0:USTF0",1693674471873,4.00001013,1636.5,1636.4,20.88183573]
["bitfinex-derivatives","ETHF0:USTF0",1693674473877,1.60440337,1636.5,1636.4,20.88183573]
["bitfinex-derivatives","ETHF0:USTF0",1693674474074,1.60440337,1636.5,1636.4,20.76952275]
["bitfinex-derivatives","ETHF0:USTF0",1693674474677,0.00713368,1636.5,1636.4,20.76952275]
["bitfinex-derivatives","ETHF0:USTF0",1693674475377,6.87489,1636.7,1636.4,20.76952275]
["bitfinex-derivatives","ETHF0:USTF0",1693674475576,6.87489,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674475874,9.74205352,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674476074,9.74205352,1636.7,1636.6,10.07446]
["bitfinex-derivatives","ETHF0:USTF0",1693674476475,9.74839018,1636.7,1636.6,12.49006]
["bitfinex-derivatives","ETHF0:USTF0",1693674477477,9.74839018,1636.7,1636.6,12.98206]
["bitfinex-derivatives","ETHF0:USTF0",1693674478175,6.88122666,1636.7,1636.6,12.98206]
["bitfinex-derivatives","ETHF0:USTF0",1693674481682,10.38150703,1636.7,1636.6,12.98206]
["bitfinex-derivatives","ETHF0:USTF0",1693674482383,6.37378055,1636.7,1636.6,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1693674484385,6.37378055,1636.7,1636.6,7.9066]
["bitfinex-derivatives","ETHF0:USTF0",1693674487781,6.37378055,1636.7,1636.6,8.39152997]
["bitfinex-derivatives","ETHF0:USTF0",1693674489282,6.37378055,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674489677,2.87350018,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674489887,0.00633666,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674496895,2.40154414,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674503596,5.26870766,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674503796,2.40154414,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674504792,3.99834913,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674504994,10.11060878,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674505301,10.11129375,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674505498,10.41690674,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674510510,13.28407026,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674510712,13.28407026,1636.7,1636.6,8.39152997]
["bitfinex-derivatives","ETHF0:USTF0",1693674511915,4.47080241,1636.7,1636.6,8.39152997]
["bitfinex-derivatives","ETHF0:USTF0",1693674512813,4.47080241,1636.7,1636.6,8.88352997]
["bitfinex-derivatives","ETHF0:USTF0",1693674513408,9.05398241,1636.7,1636.6,15.75871997]
["bitfinex-derivatives","ETHF0:USTF0",1693674513908,9.05398241,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674514619,6.18681889,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674515110,6.18681889,1636.7,1636.6,12.66081997]
["bitfinex-derivatives","ETHF0:USTF0",1693674515304,6.18681889,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674516314,9.05398241,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674518516,6.18681889,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674518912,10.41693677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674519218,12.70852677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674519416,10.41693677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674520614,12.70852677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674520913,10.41693677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674522220,12.70852677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674522822,15.57569029,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674524321,15.57569029,1636.7,1636.6,17.65981997]
["bitfinex-derivatives","ETHF0:USTF0",1693674524821,13.28410029,1636.7,1636.6,17.65981997]
["bitfinex-derivatives","ETHF0:USTF0",1693674525021,12.70852677,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674525322,12.70836365,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674525526,6.59623832,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674526218,8.88782832,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674526525,11.75499184,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674526824,7.45668018,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674527017,7.45668018,1636.7,1636.6,17.65981997]
["bitfinex-derivatives","ETHF0:USTF0",1693674527323,9.05430814,1636.7,1636.6,17.65981997]
["bitfinex-derivatives","ETHF0:USTF0",1693674528224,6.18714462,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674528416,9.05430814,1636.7,1636.6,17.65981997]
["bitfinex-derivatives","ETHF0:USTF0",1693674529213,6.18714462,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674529621,9.05430814,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674529923,6.18714462,1636.7,1636.6,18.15181997]
["bitfinex-derivatives","ETHF0:USTF0",1693674530522,9.05430814,1636.7,1636.6,17.65981997]
["bitfinex-derivatives","ETHF0:USTF0",1693674532326,11.34589814,1636.7,1636.6,15.86008997]
["bitfinex-derivatives","ETHF0:USTF0",1693674532626,11.34589814,1636.7,1636.6,15.36808997]
["bitfinex-derivatives","ETHF0:USTF0",1693674533427,11.34589814,1636.7,1636.6,15.86008997]
["bitfinex-derivatives","ETHF0:USTF0",1693674533627,11.34589814,1636.7,1636.6,8.26765997]
["bitfinex-derivatives","ETHF0:USTF0",1693674534028,13.24914302,1636.7,1636.6,8.26765997]
["bitfinex-derivatives","ETHF0:USTF0",1693674534220,13.24914302,1636.7,1636.6,10.55938997]
["bitfinex-derivatives","ETHF0:USTF0",1693674534713,13.24914302,1636.7,1636.6,8.26765997]
["bitfinex-derivatives","ETHF0:USTF0",1693674535423,13.24914302,1636.7,1636.6,10.55938997]
["bitfinex-derivatives","ETHF0:USTF0",1693674537723,13.24914302,1636.7,1636.6,2.77665997]
["bitfinex-derivatives","ETHF0:USTF0",1693674537924,13.24914302,1636.7,1636.6,0.48492997]
["bitfinex-derivatives","ETHF0:USTF0",1693674538122,13.24914302,1636.7,1636.5,7.78278]
["bitfinex-derivatives","ETHF0:USTF0",1693674538323,1.59801979,1636.6,1636.5,7.78278]
["bitfinex-derivatives","ETHF0:USTF0",1693674538524,13.14017596,1636.6,1636.5,10.07465]
["bitfinex-derivatives","ETHF0:USTF0",1693674539021,11.84778903,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674539223,14.13951903,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674539423,14.14575756,1636.6,1636.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674539730,14.14575756,1636.6,1636.4,2.76947275]
["bitfinex-derivatives","ETHF0:USTF0",1693674539926,4.46495752,1636.5,1636.4,2.76947275]
["bitfinex-derivatives","ETHF0:USTF0",1693674540131,9.04869752,1636.5,1636.4,2.76947275]
["bitfinex-derivatives","ETHF0:USTF0",1693674540731,9.04869752,1636.5,1636.4,5.06148275]
["bitfinex-derivatives","ETHF0:USTF0",1693674540932,9.04869752,1636.5,1636.4,7.35349275]
["bitfinex-derivatives","ETHF0:USTF0",1693674541233,6.75682752,1636.5,1636.4,7.35349275]
["bitfinex-derivatives","ETHF0:USTF0",1693674541934,8.65992484,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674542431,6.36805484,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674542627,8.65992484,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674543228,10.95179484,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674543432,10.95179484,1636.5,1636.4,10.55248275]
["bitfinex-derivatives","ETHF0:USTF0",1693674544027,10.95179484,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674544227,13.24366484,1636.5,1636.4,10.55248275]
["bitfinex-derivatives","ETHF0:USTF0",1693674544633,10.95179484,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674547441,10.95802699,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674548439,8.66615699,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674548936,5.16526567,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674549341,7.45713567,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674553828,4.99741397,1636.5,1636.4,15.71165627]
["bitfinex-derivatives","ETHF0:USTF0",1693674554029,4.58997215,1636.5,1636.4,15.71165627]
["bitfinex-derivatives","ETHF0:USTF0",1693674554339,7.37257749,1636.5,1636.4,15.71165627]
["bitfinex-derivatives","ETHF0:USTF0",1693674554532,7.37257749,1636.5,1636.4,12.84449275]
["bitfinex-derivatives","ETHF0:USTF0",1693674555736,7.37257749,1636.5,1636.4,10.55248275]
["bitfinex-derivatives","ETHF0:USTF0",1693674555941,11.95631749,1636.5,1636.4,0.47748275]
["bitfinex-derivatives","ETHF0:USTF0",1693674556137,21.44101364,1636.5,1636.1,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1693674556344,9.35841494,1636.4,1636.1,7.78334]
["bitfinex-derivatives","ETHF0:USTF0",1693674556637,11.95120534,1636.3,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674557034,3.50095004,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674557236,12.64775652,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674557436,11.84631373,1636.2,1636.1,5.98503608]
["bitfinex-derivatives","ETHF0:USTF0",1693674557843,12.64775652,1636.2,1636.1,5.98503608]
["bitfinex-derivatives","ETHF0:USTF0",1693674558537,17.33652618,1636.2,1636.1,0.49403608]
["bitfinex-derivatives","ETHF0:USTF0",1693674558740,17.33652618,1636.2,1636.0,5.49341506]
["bitfinex-derivatives","ETHF0:USTF0",1693674559043,4.37793923,1636.1,1636.0,5.49341506]
["bitfinex-derivatives","ETHF0:USTF0",1693674559237,11.25522923,1636.1,1636.0,5.49341506]
["bitfinex-derivatives","ETHF0:USTF0",1693674561944,11.25522923,1636.1,1636.0,10.98441506]
["bitfinex-derivatives","ETHF0:USTF0",1693674562443,11.26143189,1636.1,1636.0,11.47793901]
["bitfinex-derivatives","ETHF0:USTF0",1693674564145,9.666098,1636.1,1636.0,11.47793901]
["bitfinex-derivatives","ETHF0:USTF0",1693674565543,9.666098,1636.1,1636.0,11.5902841]
["bitfinex-derivatives","ETHF0:USTF0",1693674567244,9.666098,1636.1,1636.0,13.8828541]
["bitfinex-derivatives","ETHF0:USTF0",1693674569451,7.373668,1636.1,1636.0,13.8828541]
["bitfinex-derivatives","ETHF0:USTF0",1693674569748,0.00620266,1636.1,1636.0,19.04258762]
["bitfinex-derivatives","ETHF0:USTF0",1693674572049,1.60153655,1636.1,1636.0,19.04258762]
["bitfinex-derivatives","ETHF0:USTF0",1693674572650,1.60153655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674572850,3.89396655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674573750,6.67657189,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674574645,3.89396655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674574852,1.60153655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674577652,6.18641655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674577847,1.60153655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674578050,6.18641655,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674578754,8.96902189,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674579156,7.373688,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674579548,4.59108266,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674579749,7.373688,1636.1,1636.0,16.63767253]
["bitfinex-derivatives","ETHF0:USTF0",1693674580048,7.373688,1636.1,1636.0,13.77050901]
["bitfinex-derivatives","ETHF0:USTF0",1693674580756,7.373688,1636.1,1636.0,13.88284745]
["bitfinex-derivatives","ETHF0:USTF0",1693674581656,7.373688,1636.1,1636.0,16.75001097]
["bitfinex-derivatives","ETHF0:USTF0",1693674581952,7.373688,1636.1,1636.0,13.88284745]
["bitfinex-derivatives","ETHF0:USTF0",1693674585653,9.666128,1636.1,1636.0,7.00529745]
["bitfinex-derivatives","ETHF0:USTF0",1693674586655,9.666128,1636.1,1636.0,9.29787745]
["bitfinex-derivatives","ETHF0:USTF0",1693674587758,9.666128,1636.1,1636.0,6.89295901]
["bitfinex-derivatives","ETHF0:USTF0",1693674587956,9.666128,1636.1,1636.0,9.18553901]
["bitfinex-derivatives","ETHF0:USTF0",1693674588756,9.666128,1636.1,1636.0,11.47811901]
["bitfinex-derivatives","ETHF0:USTF0",1693674589661,7.373688,1636.1,1636.0,13.77069901]
["bitfinex-derivatives","ETHF0:USTF0",1693674594167,8.96902189,1636.1,1636.0,13.77069901]
["bitfinex-derivatives","ETHF0:USTF0",1693674595869,8.96902189,1636.1,1636.0,13.88304137]
["bitfinex-derivatives","ETHF0:USTF0",1693674599277,11.36204747,1636.1,1636.0,13.88304137]
["bitfinex-derivatives","ETHF0:USTF0",1693674599573,13.65448747,1636.1,1636.0,9.29788137]
["bitfinex-derivatives","ETHF0:USTF0",1693674599774,13.65448747,1636.1,1636.0,9.29787137]
["bitfinex-derivatives","ETHF0:USTF0",1693674600176,13.65448747,1636.1,1636.0,11.59044137]
["bitfinex-derivatives","ETHF0:USTF0",1693674600468,12.05915358,1636.1,1636.0,11.59044137]
["bitfinex-derivatives","ETHF0:USTF0",1693674601974,12.36484734,1636.1,1636.0,3.80687137]
["bitfinex-derivatives","ETHF0:USTF0",1693674602475,9.666128,1636.1,1636.0,6.09944137]
["bitfinex-derivatives","ETHF0:USTF0",1693674602669,7.373688,1636.1,1636.0,6.09944137]
["bitfinex-derivatives","ETHF0:USTF0",1693674602973,7.373688,1636.1,1636.0,5.98709901]
["bitfinex-derivatives","ETHF0:USTF0",1693674603173,7.373688,1636.1,1636.0,8.27966901]
["bitfinex-derivatives","ETHF0:USTF0",1693674604871,2.788808,1636.1,1636.0,8.27966901]
["bitfinex-derivatives","ETHF0:USTF0",1693674605069,2.788808,1636.1,1636.0,13.43940253]
["bitfinex-derivatives","ETHF0:USTF0",1693674605269,0.00620266,1636.1,1636.0,15.85560253]
["bitfinex-derivatives","ETHF0:USTF0",1693674605667,0.00620266,1636.1,1636.0,13.56303253]
["bitfinex-derivatives","ETHF0:USTF0",1693674606176,2.29863266,1636.1,1636.0,13.56303253]
["bitfinex-derivatives","ETHF0:USTF0",1693674606377,2.29863266,1636.1,1636.0,19.05403253]
["bitfinex-derivatives","ETHF0:USTF0",1693674606674,4.59106266,1636.1,1636.0,19.05403253]
["bitfinex-derivatives","ETHF0:USTF0",1693674609279,7.29518145,1636.1,1636.0,19.05403253]
["bitfinex-derivatives","ETHF0:USTF0",1693674613379,4.59106266,1636.1,1636.0,19.05403253]
["bitfinex-derivatives","ETHF0:USTF0",1693674613581,7.29586223,1636.1,1636.0,19.05403253]
["bitfinex-derivatives","ETHF0:USTF0",1693674614277,8.09556467,1636.1,1636.0,19.05403253]
["bitfinex-derivatives","ETHF0:USTF0",1693674615079,5.90989735,1636.1,1636.0,21.34660253]
["bitfinex-derivatives","ETHF0:USTF0",1693674615288,2.40539534,1636.1,1636.0,28.14539125]
["bitfinex-derivatives","ETHF0:USTF0",1693674615584,4.0049056,1636.1,1636.0,28.25772616]
["bitfinex-derivatives","ETHF0:USTF0",1693674617182,1.60571292,1636.1,1636.0,28.25772616]
["bitfinex-derivatives","ETHF0:USTF0",1693674617382,0.00620266,1636.1,1636.0,28.25772616]
["bitfinex-derivatives","ETHF0:USTF0",1693674618378,5.08855603,1636.3,1636.0,28.25772616]
["bitfinex-derivatives","ETHF0:USTF0",1693674618579,5.08855603,1636.3,1636.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674618778,5.08855603,1636.3,1636.2,12.36787]
["bitfinex-derivatives","ETHF0:USTF0",1693674618979,5.08855603,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674619388,5.09452753,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674620488,2.80234753,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674624381,1.60548176,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674625383,3.89763176,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674627094,2.2981215,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674627992,0.0059715,1636.3,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674628395,10.87500294,1636.4,1636.2,17.74383352]
["bitfinex-derivatives","ETHF0:USTF0",1693674628588,10.87500294,1636.4,1636.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674628787,10.87500294,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674628995,13.65760828,1636.4,1636.3,12.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693674629394,13.66358756,1636.4,1636.3,12.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693674631488,20.08238753,1636.4,1636.3,12.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693674633491,17.29978219,1636.4,1636.3,12.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693674633794,20.08238753,1636.4,1636.3,12.6705]
["bitfinex-derivatives","ETHF0:USTF0",1693674635697,11.67694304,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674635894,3.50967088,1636.4,1636.3,12.36746]
["bitfinex-derivatives","ETHF0:USTF0",1693674636095,3.50967088,1636.4,1636.3,14.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693674637398,3.51284344,1636.4,1636.3,14.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693674639601,0.00915184,1636.4,1636.3,14.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693674644501,2.30116184,1636.4,1636.3,14.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693674644701,7.37577718,1636.4,1636.3,14.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693674646603,10.87945343,1636.4,1636.3,14.93386]
["bitfinex-derivatives","ETHF0:USTF0",1693674646804,13.17146343,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674650908,13.17146343,1636.4,1636.3,7.78315]
["bitfinex-derivatives","ETHF0:USTF0",1693674651915,13.17146343,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674654614,11.26679376,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674656319,11.26679376,1636.4,1636.3,12.94246352]
["bitfinex-derivatives","ETHF0:USTF0",1693674656519,11.26679376,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674659725,8.97478376,1636.4,1636.3,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1693674660222,8.97478376,1636.4,1636.3,12.94246352]
["bitfinex-derivatives","ETHF0:USTF0",1693674660921,8.97478376,1636.4,1636.3,15.23461352]
["bitfinex-derivatives","ETHF0:USTF0",1693674661316,6.19217842,1636.4,1636.3,15.23461352]
["bitfinex-derivatives","ETHF0:USTF0",1693674661821,8.09685357,1636.4,1636.3,15.23461352]
["bitfinex-derivatives","ETHF0:USTF0",1693674662322,10.87945891,1636.4,1636.3,15.23461352]
["bitfinex-derivatives","ETHF0:USTF0",1693674663721,10.87945891,1636.4,1636.3,12.36745]
["bitfinex-derivatives","ETHF0:USTF0",1693674665021,10.87945891,1636.4,1636.3,15.23461352]
["bitfinex-derivatives","ETHF0:USTF0",1693674667025,8.09685357,1636.4,1636.3,15.23461352]
["bitfinex-derivatives","ETHF0:USTF0",1693674667226,8.09685357,1636.4,1636.3,20.33051352]
["bitfinex-derivatives","ETHF0:USTF0",1693674668432,3.51283357,1636.4,1636.3,22.62266352]
["bitfinex-derivatives","ETHF0:USTF0",1693674669723,0.00915184,1636.4,1636.3,22.62266352]
["bitfinex-derivatives","ETHF0:USTF0",1693674676433,2.40015863,1636.7,1636.3,29.66896221]
["bitfinex-derivatives","ETHF0:USTF0",1693674676736,2.40015863,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674676942,16.19515863,1636.8,1636.6,17.52508352]
["bitfinex-derivatives","ETHF0:USTF0",1693674677138,16.19515863,1636.8,1636.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674677329,0.30559,1636.8,1636.7,12.36577]
["bitfinex-derivatives","ETHF0:USTF0",1693674677534,2.40698388,1636.8,1636.7,17.52537]
["bitfinex-derivatives","ETHF0:USTF0",1693674677841,2.71257388,1636.8,1636.7,17.52537]
["bitfinex-derivatives","ETHF0:USTF0",1693674678438,2.40698388,1636.8,1636.7,17.52537]
["bitfinex-derivatives","ETHF0:USTF0",1693674683042,6.98988388,1636.8,1636.7,17.52537]
["bitfinex-derivatives","ETHF0:USTF0",1693674684037,8.09369195,1636.8,1636.7,17.52537]
["bitfinex-derivatives","ETHF0:USTF0",1693674687948,10.38514195,1636.8,1636.7,15.23378]
["bitfinex-derivatives","ETHF0:USTF0",1693674691844,13.16774729,1636.8,1636.7,13.43844364]
["bitfinex-derivatives","ETHF0:USTF0",1693674692046,9.66413176,1636.8,1636.7,13.43844364]
["bitfinex-derivatives","ETHF0:USTF0",1693674693754,9.66413176,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674694753,6.88152642,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674694954,9.66413176,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674696852,6.88152642,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674697049,9.66413176,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674698957,6.88152642,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674699259,10.38514289,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674699459,13.16774823,1636.8,1636.7,15.73003364]
["bitfinex-derivatives","ETHF0:USTF0",1693674703061,9.96972285,1636.8,1636.7,14.81324591]
["bitfinex-derivatives","ETHF0:USTF0",1693674703258,13.96823505,1636.8,1636.7,14.81324591]
["bitfinex-derivatives","ETHF0:USTF0",1693674706260,11.67678505,1636.8,1636.7,14.81324591]
["bitfinex-derivatives","ETHF0:USTF0",1693674707066,11.67678505,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674707360,7.37268176,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674710162,4.59007642,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674710666,7.37268176,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674714568,4.59007642,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674714766,7.37268176,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674718767,4.59007642,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674718969,7.37268176,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674719468,9.76994209,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674720473,6.98733675,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674721272,9.76994209,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674722270,17.78865141,1636.8,1636.7,17.10483591]
["bitfinex-derivatives","ETHF0:USTF0",1693674726582,17.78865141,1636.8,1636.7,14.81324591]
["bitfinex-derivatives","ETHF0:USTF0",1693674726778,20.08010141,1636.8,1636.7,5.07046591]
["bitfinex-derivatives","ETHF0:USTF0",1693674726979,20.08010141,1636.8,1636.7,7.36205591]
["bitfinex-derivatives","ETHF0:USTF0",1693674728175,20.08010141,1636.8,1636.7,5.07046591]
["bitfinex-derivatives","ETHF0:USTF0",1693674728478,20.08010141,1636.8,1636.7,7.36205591]
["bitfinex-derivatives","ETHF0:USTF0",1693674729282,9.66413176,1636.8,1636.7,7.36205591]
["bitfinex-derivatives","ETHF0:USTF0",1693674731584,9.66413176,1636.8,1636.7,9.65364591]
["bitfinex-derivatives","ETHF0:USTF0",1693674732084,9.66413176,1636.8,1636.7,5.07943364]
["bitfinex-derivatives","ETHF0:USTF0",1693674735185,7.37268176,1636.8,1636.7,7.37102364]
["bitfinex-derivatives","ETHF0:USTF0",1693674736279,7.37268176,1636.8,1636.7,10.23818716]
["bitfinex-derivatives","ETHF0:USTF0",1693674737281,17.78856489,1636.8,1636.7,10.23818716]
["bitfinex-derivatives","ETHF0:USTF0",1693674739285,17.78856489,1636.8,1636.7,7.37102364]
["bitfinex-derivatives","ETHF0:USTF0",1693674739684,17.78856489,1636.8,1636.7,10.23818716]
["bitfinex-derivatives","ETHF0:USTF0",1693674739879,10.42305955,1636.8,1636.7,15.72918716]
["bitfinex-derivatives","ETHF0:USTF0",1693674740183,3.9985122,1637.0,1636.7,35.35751302]
["bitfinex-derivatives","ETHF0:USTF0",1693674740386,3.9985122,1637.1,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674740589,9.49831049,1637.1,1637.0,8.35816352]
["bitfinex-derivatives","ETHF0:USTF0",1693674740782,3.3875122,1637.1,1637.0,23.86932813]
["bitfinex-derivatives","ETHF0:USTF0",1693674740982,3.3875122,1637.1,1637.0,28.83172813]
["bitfinex-derivatives","ETHF0:USTF0",1693674741486,4.58183,1637.2,1637.0,28.83172813]
["bitfinex-derivatives","ETHF0:USTF0",1693674741687,4.58183,1637.2,1637.1,12.36409]
["bitfinex-derivatives","ETHF0:USTF0",1693674741888,10.69261998,1637.2,1637.1,12.36409]
["bitfinex-derivatives","ETHF0:USTF0",1693674742579,10.6978806,1637.2,1637.1,12.36409]
["bitfinex-derivatives","ETHF0:USTF0",1693674744388,4.58709062,1637.2,1637.1,12.36409]
["bitfinex-derivatives","ETHF0:USTF0",1693674747188,0.00526062,1637.2,1637.1,14.65512]
["bitfinex-derivatives","ETHF0:USTF0",1693674748484,4.58138,1637.4,1637.1,14.65512]
["bitfinex-derivatives","ETHF0:USTF0",1693674748792,4.58138,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674748988,4.58138,1637.4,1637.3,12.36325]
["bitfinex-derivatives","ETHF0:USTF0",1693674751793,10.6915135,1637.4,1637.3,12.36325]
["bitfinex-derivatives","ETHF0:USTF0",1693674753495,8.4008135,1637.4,1637.3,12.36325]
["bitfinex-derivatives","ETHF0:USTF0",1693674754593,8.40065766,1637.4,1637.3,12.36325]
["bitfinex-derivatives","ETHF0:USTF0",1693674755994,2.29068,1637.4,1637.3,12.36325]
["bitfinex-derivatives","ETHF0:USTF0",1693674756591,4.58131,1637.4,1637.3,12.36325]
["bitfinex-derivatives","ETHF0:USTF0",1693674756792,9.37898464,1637.6,1637.3,14.654]
["bitfinex-derivatives","ETHF0:USTF0",1693674756990,6.10984569,1637.5,1637.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693674757295,8.97700921,1637.5,1637.4,13.40813885]
["bitfinex-derivatives","ETHF0:USTF0",1693674757491,6.11493894,1637.5,1637.4,13.40813885]
["bitfinex-derivatives","ETHF0:USTF0",1693674757697,10.69587894,1637.5,1637.4,13.40813885]
["bitfinex-derivatives","ETHF0:USTF0",1693674759597,8.40540894,1637.5,1637.4,13.40813885]
["bitfinex-derivatives","ETHF0:USTF0",1693674759795,2.29556325,1637.5,1637.4,13.40813885]
["bitfinex-derivatives","ETHF0:USTF0",1693674760293,4.58603325,1637.5,1637.4,13.40813885]
["bitfinex-derivatives","ETHF0:USTF0",1693674766097,4.58603325,1637.5,1637.4,10.84043885]
["bitfinex-derivatives","ETHF0:USTF0",1693674766500,4.58603325,1637.5,1637.4,8.21153885]
["bitfinex-derivatives","ETHF0:USTF0",1693674766799,4.89152441,1637.5,1637.4,7.29506537]
["bitfinex-derivatives","ETHF0:USTF0",1693674770202,8.08329876,1637.5,1637.4,7.29506537]
["bitfinex-derivatives","ETHF0:USTF0",1693674772009,8.08329876,1637.5,1637.4,12.78606537]
["bitfinex-derivatives","ETHF0:USTF0",1693674774910,12.25141141,1637.5,1637.4,12.44738818]
["bitfinex-derivatives","ETHF0:USTF0",1693674775117,18.66671162,1637.5,1637.4,12.36283]
["bitfinex-derivatives","ETHF0:USTF0",1693674775311,15.7995481,1637.5,1637.4,12.36283]
["bitfinex-derivatives","ETHF0:USTF0",1693674775712,15.7995481,1637.5,1637.4,12.44738818]
["bitfinex-derivatives","ETHF0:USTF0",1693674779514,18.66671162,1637.5,1637.4,12.44738818]
["bitfinex-derivatives","ETHF0:USTF0",1693674780112,15.7995481,1637.5,1637.4,12.44738818]
["bitfinex-derivatives","ETHF0:USTF0",1693674781908,8.08766307,1637.5,1637.4,12.44738818]
["bitfinex-derivatives","ETHF0:USTF0",1693674782913,8.08766307,1637.5,1637.4,10.15677818]
["bitfinex-derivatives","ETHF0:USTF0",1693674784614,8.08766307,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674785813,10.95482659,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674786016,13.24529659,1637.5,1637.4,12.69022]
["bitfinex-derivatives","ETHF0:USTF0",1693674786515,13.24529659,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674788920,10.37813307,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674790021,18.08999233,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674792718,20.95715585,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674794322,18.08999233,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674795024,13.29177769,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674797129,6.87650325,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674799631,7.18199068,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674800233,9.58557744,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674802635,12.45274096,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674804738,9.58557744,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674805134,10.38606735,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674806639,13.25323087,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674809440,10.38606735,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674811242,13.25323087,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674812143,16.15870389,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674812341,13.29154037,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674813040,13.29154037,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674813441,16.15870389,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674814144,13.29154037,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674815345,16.15870389,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674818243,13.29154037,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674819251,10.88301103,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674819551,10.88299949,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674819753,9.28040792,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674820240,10.88300475,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674823453,13.75016827,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674824559,13.75016827,1637.5,1637.4,7.19922]
["bitfinex-derivatives","ETHF0:USTF0",1693674824856,13.75016827,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674825555,10.88300475,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674827164,17.29801162,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674829261,20.16517514,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674829766,17.29801162,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674832370,20.16517514,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674834168,13.74963009,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674834877,10.88246657,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674835273,9.28008124,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674835876,10.88250054,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674836275,13.74966406,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674836577,13.74966406,1637.5,1637.4,7.19922]
["bitfinex-derivatives","ETHF0:USTF0",1693674837177,13.74966406,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674840477,11.34608607,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674840976,13.74966406,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674841179,11.34608607,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674841479,8.47892255,1637.5,1637.4,7.28377818]
["bitfinex-derivatives","ETHF0:USTF0",1693674841980,8.47892255,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674842176,17.29795032,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674842781,20.16511384,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674843379,17.29795032,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674843979,20.16511384,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674844182,17.29795032,1637.5,1637.4,12.77477818]
["bitfinex-derivatives","ETHF0:USTF0",1693674847181,17.29795032,1637.5,1637.4,7.86616818]
["bitfinex-derivatives","ETHF0:USTF0",1693674847483,23.94007605,1637.5,1637.3,0.4992455]
["bitfinex-derivatives","ETHF0:USTF0",1693674847684,23.94007605,1637.5,1636.8,2.29134]
["bitfinex-derivatives","ETHF0:USTF0",1693674847685,0.40219814,1637.2,1636.9,14.96469]
["bitfinex-derivatives","ETHF0:USTF0",1693674847871,2.4031434,1637.0,1636.9,12.67347]
["bitfinex-derivatives","ETHF0:USTF0",1693674848075,10.3831745,1637.0,1636.9,14.4459784]
["bitfinex-derivatives","ETHF0:USTF0",1693674848471,10.3882395,1637.0,1636.9,16.7372884]
["bitfinex-derivatives","ETHF0:USTF0",1693674848670,9.58597439,1637.0,1636.9,16.7372884]
["bitfinex-derivatives","ETHF0:USTF0",1693674848875,9.58597439,1637.0,1636.9,12.1546684]
["bitfinex-derivatives","ETHF0:USTF0",1693674849074,9.58597439,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674849272,6.878575,1637.0,1636.9,7.78231]
["bitfinex-derivatives","ETHF0:USTF0",1693674850283,0.005065,1637.0,1636.9,12.44948818]
["bitfinex-derivatives","ETHF0:USTF0",1693674851277,2.296235,1637.0,1636.9,12.44948818]
["bitfinex-derivatives","ETHF0:USTF0",1693674851584,4.587405,1637.0,1636.9,12.44948818]
["bitfinex-derivatives","ETHF0:USTF0",1693674851780,4.587405,1637.0,1636.9,17.29818818]
["bitfinex-derivatives","ETHF0:USTF0",1693674852586,6.878575,1637.0,1636.9,17.29818818]
["bitfinex-derivatives","ETHF0:USTF0",1693674855587,0.005065,1637.0,1636.9,17.29818818]
["bitfinex-derivatives","ETHF0:USTF0",1693674855789,5.19906828,1637.1,1636.9,19.7017766]
["bitfinex-derivatives","ETHF0:USTF0",1693674856082,2.90792828,1637.1,1637.0,12.36451]
["bitfinex-derivatives","ETHF0:USTF0",1693674856284,2.90792828,1637.1,1637.0,18.73563191]
["bitfinex-derivatives","ETHF0:USTF0",1693674856682,2.9128104,1637.1,1637.0,18.73563191]
["bitfinex-derivatives","ETHF0:USTF0",1693674856990,5.2039504,1637.1,1637.0,18.73563191]
["bitfinex-derivatives","ETHF0:USTF0",1693674864288,6.80523404,1637.1,1637.0,18.73563191]
["bitfinex-derivatives","ETHF0:USTF0",1693674866387,9.67239756,1637.1,1637.0,18.73563191]
["bitfinex-derivatives","ETHF0:USTF0",1693674870798,9.67239756,1637.1,1637.0,19.2235423]
["bitfinex-derivatives","ETHF0:USTF0",1693674872295,8.07111392,1637.1,1637.0,19.2235423]
["bitfinex-derivatives","ETHF0:USTF0",1693674873102,5.2039504,1637.1,1637.0,19.2235423]
["bitfinex-derivatives","ETHF0:USTF0",1693674878004,8.07111392,1637.1,1637.0,19.2235423]
["bitfinex-derivatives","ETHF0:USTF0",1693674879407,9.67239756,1637.1,1637.0,19.2235423]
["bitfinex-derivatives","ETHF0:USTF0",1693674881304,32.26291161,1637.1,1636.8,0.47682022]
["bitfinex-derivatives","ETHF0:USTF0",1693674881507,32.26291161,1637.1,1636.2,7.1352]
["bitfinex-derivatives","ETHF0:USTF0",1693674881508,23.25446184,1636.9,1636.3,10.16514]
["bitfinex-derivatives","ETHF0:USTF0",1693674881801,23.25446184,1636.9,1636.3,19.11728133]
["bitfinex-derivatives","ETHF0:USTF0",1693674881802,1.60012781,1636.5,1636.3,19.11728133]
["bitfinex-derivatives","ETHF0:USTF0",1693674882106,4.58374,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674882306,6.18386781,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674882607,6.18871238,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674882811,8.48058238,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674884703,10.88099971,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674885904,9.2808719,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674887004,9.2808719,1636.5,1636.4,13.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1693674887406,6.88045457,1636.5,1636.4,13.57629344]
["bitfinex-derivatives","ETHF0:USTF0",1693674887709,6.88045457,1636.5,1636.4,16.44345696]
["bitfinex-derivatives","ETHF0:USTF0",1693674887912,6.88045457,1636.5,1636.4,10.95245696]
["bitfinex-derivatives","ETHF0:USTF0",1693674888612,6.88045457,1636.5,1636.4,8.08529344]
["bitfinex-derivatives","ETHF0:USTF0",1693674891112,6.88045457,1636.5,1636.4,8.19760723]
["bitfinex-derivatives","ETHF0:USTF0",1693674891911,12.37145457,1636.5,1636.3,2.3821]
["bitfinex-derivatives","ETHF0:USTF0",1693674892111,14.65904,1636.4,1636.3,4.67423]
["bitfinex-derivatives","ETHF0:USTF0",1693674892313,9.16804,1636.4,1636.3,7.65371712]
["bitfinex-derivatives","ETHF0:USTF0",1693674892507,9.17286961,1636.4,1636.3,7.65371712]
["bitfinex-derivatives","ETHF0:USTF0",1693674892814,9.17286961,1636.4,1636.3,9.94586712]
["bitfinex-derivatives","ETHF0:USTF0",1693674894414,12.68269699,1636.4,1636.3,7.0787036]
["bitfinex-derivatives","ETHF0:USTF0",1693674894619,10.39068699,1636.4,1636.3,7.0787036]
["bitfinex-derivatives","ETHF0:USTF0",1693674895616,10.39068699,1636.4,1636.3,5.55053299]
["bitfinex-derivatives","ETHF0:USTF0",1693674895812,8.09867699,1636.4,1636.3,18.49299651]
["bitfinex-derivatives","ETHF0:USTF0",1693674896717,8.09867699,1636.4,1636.3,16.20084651]
["bitfinex-derivatives","ETHF0:USTF0",1693674897016,10.39068699,1636.4,1636.3,16.20084651]
["bitfinex-derivatives","ETHF0:USTF0",1693674898917,10.39068699,1636.4,1636.3,16.08852291]
["bitfinex-derivatives","ETHF0:USTF0",1693674901320,10.39068699,1636.4,1636.3,10.59752291]
["bitfinex-derivatives","ETHF0:USTF0",1693674901517,10.39068699,1636.4,1636.3,16.08852291]
["bitfinex-derivatives","ETHF0:USTF0",1693674902418,6.88085961,1636.4,1636.3,16.08852291]
["bitfinex-derivatives","ETHF0:USTF0",1693674904426,6.88085961,1636.4,1636.3,13.79637291]
["bitfinex-derivatives","ETHF0:USTF0",1693674906720,9.17286961,1636.4,1636.3,8.63705939]
["bitfinex-derivatives","ETHF0:USTF0",1693674907416,9.17286961,1636.4,1636.3,10.92917939]
["bitfinex-derivatives","ETHF0:USTF0",1693674908527,6.88085961,1636.4,1636.3,10.92917939]
["bitfinex-derivatives","ETHF0:USTF0",1693674909624,10.3906798,1636.4,1636.3,10.01229245]
["bitfinex-derivatives","ETHF0:USTF0",1693674912725,7.18648859,1636.4,1636.3,10.01229245]
["bitfinex-derivatives","ETHF0:USTF0",1693674912926,7.18648859,1636.4,1636.3,12.47989245]
["bitfinex-derivatives","ETHF0:USTF0",1693674913428,7.18648859,1636.4,1636.3,15.34705597]
["bitfinex-derivatives","ETHF0:USTF0",1693674913830,11.1917276,1636.4,1636.3,15.34705597]
["bitfinex-derivatives","ETHF0:USTF0",1693674914730,11.1917276,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674916629,17.30426943,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674917635,6.88085961,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674918232,4.58884961,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674919527,6.88085961,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674921228,6.88085961,1636.4,1636.3,17.75149245]
["bitfinex-derivatives","ETHF0:USTF0",1693674924832,9.58026814,1636.4,1636.3,17.75149245]
["bitfinex-derivatives","ETHF0:USTF0",1693674925738,10.37819703,1636.4,1636.3,17.75149245]
["bitfinex-derivatives","ETHF0:USTF0",1693674929433,10.37819703,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674930839,9.58988171,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674931539,9.28425986,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674931734,17.30414471,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674933629,7.18648085,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674934640,10.39157581,1636.4,1636.3,17.63917597]
["bitfinex-derivatives","ETHF0:USTF0",1693674936344,10.39157581,1636.4,1636.3,17.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1693674936645,9.59071256,1636.4,1636.3,17.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1693674937743,9.28509132,1636.4,1636.3,17.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1693674939849,6.88085961,1636.4,1636.3,17.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1693674943244,4.58884961,1636.4,1636.3,17.75149222]
["bitfinex-derivatives","ETHF0:USTF0",1693674943448,2.29158,1636.7,1636.3,26.42522625]
["bitfinex-derivatives","ETHF0:USTF0",1693674943651,4.58302,1636.8,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674943947,29.15914,1636.9,1636.7,16.18953055]
["bitfinex-derivatives","ETHF0:USTF0",1693674944251,6.87414,1636.9,1636.8,5.79212344]
["bitfinex-derivatives","ETHF0:USTF0",1693674946648,4.58272,1636.9,1636.8,5.79212344]
["bitfinex-derivatives","ETHF0:USTF0",1693674947849,2.29133,1636.9,1636.8,8.08355344]
["bitfinex-derivatives","ETHF0:USTF0",1693674948251,4.58272,1636.9,1636.8,8.08355344]
["bitfinex-derivatives","ETHF0:USTF0",1693674949650,2.29133,1636.9,1636.8,8.08355344]
["bitfinex-derivatives","ETHF0:USTF0",1693674950458,12.44336,1637.0,1636.8,8.08355344]
["bitfinex-derivatives","ETHF0:USTF0",1693674950459,14.73463,1637.0,1636.8,8.08355344]
["bitfinex-derivatives","ETHF0:USTF0",1693674950963,12.36473,1637.0,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693674951258,12.36473,1637.0,1636.9,7.44974352]
["bitfinex-derivatives","ETHF0:USTF0",1693674951560,12.37024529,1637.0,1636.9,9.91444352]
["bitfinex-derivatives","ETHF0:USTF0",1693674951860,6.87924529,1637.0,1636.9,15.40544352]
["bitfinex-derivatives","ETHF0:USTF0",1693674952262,4.58797529,1637.0,1636.9,15.40544352]
["bitfinex-derivatives","ETHF0:USTF0",1693674952460,0.00551529,1637.0,1636.9,26.40418348]
["bitfinex-derivatives","ETHF0:USTF0",1693674952655,0.00551529,1637.0,1636.9,28.97108348]
["bitfinex-derivatives","ETHF0:USTF0",1693674954568,8.25732,1637.2,1636.9,28.97108348]
["bitfinex-derivatives","ETHF0:USTF0",1693674954860,3.51062849,1637.1,1637.0,3.50032344]
["bitfinex-derivatives","ETHF0:USTF0",1693674955061,3.51062849,1637.1,1637.0,11.85848696]
["bitfinex-derivatives","ETHF0:USTF0",1693674955257,3.99782253,1637.1,1637.0,16.44078696]
["bitfinex-derivatives","ETHF0:USTF0",1693674955564,0.82599796,1637.4,1637.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674955868,0.21519796,1637.4,1637.3,18.73034696]
["bitfinex-derivatives","ETHF0:USTF0",1693674956263,0.21519796,1637.4,1637.3,28.09359319]
["bitfinex-derivatives","ETHF0:USTF0",1693674956463,13.795,1637.5,1637.3,28.09359319]
["bitfinex-derivatives","ETHF0:USTF0",1693674956661,8.58595901,1637.6,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674956972,8.58595901,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674957266,17.23054366,1637.6,1637.5,20.04382853]
["bitfinex-derivatives","ETHF0:USTF0",1693674957468,14.69520333,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674957867,10.68996432,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674958263,14.68069429,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674958770,10.68996432,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674958966,8.39958432,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674960565,10.68994432,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674961865,4.5807,1637.6,1637.5,22.91099205]
["bitfinex-derivatives","ETHF0:USTF0",1693674963874,7.15255,1637.7,1637.5,25.26254205]
["bitfinex-derivatives","ETHF0:USTF0",1693674964067,7.15255,1637.7,1637.5,27.67064205]
["bitfinex-derivatives","ETHF0:USTF0",1693674964268,4.58055,1637.7,1637.5,27.67064205]
["bitfinex-derivatives","ETHF0:USTF0",1693674964971,4.58055,1637.7,1637.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674965174,4.58055,1637.7,1637.6,12.36193]
["bitfinex-derivatives","ETHF0:USTF0",1693674966976,6.87078,1637.7,1637.6,10.07162]
["bitfinex-derivatives","ETHF0:USTF0",1693674967174,10.8573629,1637.7,1637.6,10.07162]
["bitfinex-derivatives","ETHF0:USTF0",1693674967373,6.87078,1637.7,1637.6,10.07162]
["bitfinex-derivatives","ETHF0:USTF0",1693674967574,6.87617104,1637.7,1637.6,10.07162]
["bitfinex-derivatives","ETHF0:USTF0",1693674967774,10.86275394,1637.7,1637.6,10.07162]
["bitfinex-derivatives","ETHF0:USTF0",1693674968469,8.57247394,1637.7,1637.6,12.60692]
["bitfinex-derivatives","ETHF0:USTF0",1693674968673,0.00539104,1637.7,1637.6,14.89723]
["bitfinex-derivatives","ETHF0:USTF0",1693674969376,2.29556104,1637.7,1637.6,14.89723]
["bitfinex-derivatives","ETHF0:USTF0",1693674969580,2.29556104,1637.7,1637.6,13.98088832]
["bitfinex-derivatives","ETHF0:USTF0",1693674969980,13.20272205,1637.7,1637.6,11.23186245]
["bitfinex-derivatives","ETHF0:USTF0",1693674970174,10.91255205,1637.7,1637.6,11.23186245]
["bitfinex-derivatives","ETHF0:USTF0",1693674971771,15.49289205,1637.7,1637.6,11.23186245]
["bitfinex-derivatives","ETHF0:USTF0",1693674971971,15.49289205,1637.7,1637.6,14.89723]
["bitfinex-derivatives","ETHF0:USTF0",1693674972578,15.49289205,1637.7,1637.6,12.60692]
["bitfinex-derivatives","ETHF0:USTF0",1693674973080,18.02823238,1637.7,1637.6,8.94155145]
["bitfinex-derivatives","ETHF0:USTF0",1693674973279,18.02823238,1637.7,1637.6,10.31661]
["bitfinex-derivatives","ETHF0:USTF0",1693674973581,18.02823238,1637.7,1637.6,12.60692]
["bitfinex-derivatives","ETHF0:USTF0",1693674974279,15.49289205,1637.7,1637.6,12.60692]
["bitfinex-derivatives","ETHF0:USTF0",1693674974677,1.66391684,1638.0,1637.7,4.07642696]
["bitfinex-derivatives","ETHF0:USTF0",1693674974877,5.78701952,1638.1,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693674975175,3.2463034,1638.2,1638.0,8.35816352]
["bitfinex-derivatives","ETHF0:USTF0",1693674975480,2.28961,1638.1,1638.0,10.07047]
["bitfinex-derivatives","ETHF0:USTF0",1693674975779,2.28961,1638.1,1638.0,12.93763352]
["bitfinex-derivatives","ETHF0:USTF0",1693674975780,0.00499828,1638.1,1638.0,12.93763352]
["bitfinex-derivatives","ETHF0:USTF0",1693674975972,0.00499828,1638.1,1638.0,16.43664696]
["bitfinex-derivatives","ETHF0:USTF0",1693674976680,5.5358834,1638.2,1638.0,16.43664696]
["bitfinex-derivatives","ETHF0:USTF0",1693674976979,7.80581988,1638.2,1638.0,16.43664696]
["bitfinex-derivatives","ETHF0:USTF0",1693674977282,2.53534033,1638.1,1638.0,15.22738352]
["bitfinex-derivatives","ETHF0:USTF0",1693674977670,3.22671988,1638.2,1638.0,17.51713352]
["bitfinex-derivatives","ETHF0:USTF0",1693674977876,0.9567834,1638.2,1638.0,17.51713352]
["bitfinex-derivatives","ETHF0:USTF0",1693674978175,0.9567834,1638.2,1638.1,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693674978377,3.2462534,1638.2,1638.1,8.07809344]
["bitfinex-derivatives","ETHF0:USTF0",1693674978681,0.9567834,1638.2,1638.1,15.85870344]
["bitfinex-derivatives","ETHF0:USTF0",1693674978879,0.9567834,1638.2,1638.1,15.91980344]
["bitfinex-derivatives","ETHF0:USTF0",1693674979177,0.9567834,1638.2,1638.1,13.56909344]
["bitfinex-derivatives","ETHF0:USTF0",1693674979680,0.9567834,1638.2,1638.1,13.63019344]
["bitfinex-derivatives","ETHF0:USTF0",1693674980181,5.5357234,1638.2,1638.1,8.98987344]
["bitfinex-derivatives","ETHF0:USTF0",1693674980379,8.07106373,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693674980882,5.5357234,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693674981182,3.2462534,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674981576,5.78159373,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674981771,8.07106373,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674982180,5.5357234,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674982681,3.25126963,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674983385,5.78660996,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674984778,3.25126963,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674988686,3.55662328,1638.2,1638.1,12.42083]
["bitfinex-derivatives","ETHF0:USTF0",1693674988988,3.55662328,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674989189,6.09196361,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693674990588,1.26715328,1638.2,1638.1,14.71044]
["bitfinex-derivatives","ETHF0:USTF0",1693674990789,1.26715328,1638.2,1638.1,14.64944]
["bitfinex-derivatives","ETHF0:USTF0",1693674992293,0.96179963,1638.2,1638.1,14.64944]
["bitfinex-derivatives","ETHF0:USTF0",1693674995896,3.25126963,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693674996099,5.54073963,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693674999398,12.05316692,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693674999702,11.35125153,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693675002196,7.37416457,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693675003595,9.66363457,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693675006802,13.65286262,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693675007398,5.78660996,1638.2,1638.1,12.35983]
["bitfinex-derivatives","ETHF0:USTF0",1693675008007,10.36554996,1638.2,1638.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675008904,10.36554996,1638.2,1638.1,7.78061]
["bitfinex-derivatives","ETHF0:USTF0",1693675009513,10.36554996,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675016717,12.76374228,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675018116,13.06910487,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675018822,12.76374228,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675019222,10.67091289,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675019523,13.07212202,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675020119,13.86239889,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675022618,16.77817522,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675023220,20.78401363,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675028125,14.6767513,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675029228,13.87561399,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675029626,10.36554996,1638.2,1638.1,10.07022]
["bitfinex-derivatives","ETHF0:USTF0",1693675037733,10.36554996,1638.2,1638.1,14.07156474]
["bitfinex-derivatives","ETHF0:USTF0",1693675039434,10.36554996,1638.2,1638.1,14.07175419]
["bitfinex-derivatives","ETHF0:USTF0",1693675040837,10.36554996,1638.2,1638.1,8.58075419]
["bitfinex-derivatives","ETHF0:USTF0",1693675043131,10.36554996,1638.2,1638.0,9.06741291]
["bitfinex-derivatives","ETHF0:USTF0",1693675043132,15.85654996,1638.2,1638.0,9.06741291]
["bitfinex-derivatives","ETHF0:USTF0",1693675043341,7.76093648,1638.1,1638.0,3.68873807]
["bitfinex-derivatives","ETHF0:USTF0",1693675043537,10.46987134,1638.1,1638.0,3.68873807]
["bitfinex-derivatives","ETHF0:USTF0",1693675043838,20.4344925,1638.1,1638.0,0.48652872]
["bitfinex-derivatives","ETHF0:USTF0",1693675044137,26.63669936,1638.1,1637.8,4.00153419]
["bitfinex-derivatives","ETHF0:USTF0",1693675044341,9.15956,1637.9,1637.7,14.07275419]
["bitfinex-derivatives","ETHF0:USTF0",1693675044536,9.14002648,1637.8,1637.7,14.07275419]
["bitfinex-derivatives","ETHF0:USTF0",1693675044731,11.54377949,1637.8,1637.7,7.78108]
["bitfinex-derivatives","ETHF0:USTF0",1693675044931,14.07911982,1637.8,1637.7,7.78108]
["bitfinex-derivatives","ETHF0:USTF0",1693675045336,14.07911982,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675047544,11.67536681,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675049338,13.96539681,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675053644,13.96539681,1637.8,1637.7,9.48961451]
["bitfinex-derivatives","ETHF0:USTF0",1693675054041,13.96539681,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675054343,13.96539681,1637.8,1637.7,9.48933802]
["bitfinex-derivatives","ETHF0:USTF0",1693675055338,13.96539681,1637.8,1637.7,11.77950802]
["bitfinex-derivatives","ETHF0:USTF0",1693675057646,13.97035367,1637.8,1637.7,11.77950802]
["bitfinex-derivatives","ETHF0:USTF0",1693675059837,13.97035367,1637.8,1637.7,7.78117]
["bitfinex-derivatives","ETHF0:USTF0",1693675060439,6.87504686,1637.8,1637.7,15.22867352]
["bitfinex-derivatives","ETHF0:USTF0",1693675060742,2.29498686,1637.8,1637.7,17.51884352]
["bitfinex-derivatives","ETHF0:USTF0",1693675061049,6.87504686,1637.8,1637.7,15.22867352]
["bitfinex-derivatives","ETHF0:USTF0",1693675064052,9.41038719,1637.8,1637.7,15.22867352]
["bitfinex-derivatives","ETHF0:USTF0",1693675066148,9.41038719,1637.8,1637.7,12.36151]
["bitfinex-derivatives","ETHF0:USTF0",1693675068152,9.41038719,1637.8,1637.7,15.22867352]
["bitfinex-derivatives","ETHF0:USTF0",1693675068352,9.41038719,1637.8,1637.7,12.36151]
["bitfinex-derivatives","ETHF0:USTF0",1693675068746,9.41038719,1637.8,1637.7,10.07134]
["bitfinex-derivatives","ETHF0:USTF0",1693675072455,9.41038719,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675072456,6.87504686,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675074556,9.41038719,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675074858,6.87504686,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675077260,9.41038719,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675078059,6.87504686,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675078961,9.41038719,1637.8,1637.7,12.93850352]
["bitfinex-derivatives","ETHF0:USTF0",1693675080163,9.41038719,1637.8,1637.7,10.07134]
["bitfinex-derivatives","ETHF0:USTF0",1693675081365,4.58501686,1637.8,1637.7,15.22867352]
["bitfinex-derivatives","ETHF0:USTF0",1693675081766,17.79343837,1638.2,1637.8,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693675081767,0.681539,1638.2,1637.8,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693675081960,20.73005117,1638.5,1638.1,14.97786748]
["bitfinex-derivatives","ETHF0:USTF0",1693675082158,4.68946023,1638.5,1638.4,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693675082354,9.84573375,1638.5,1638.4,7.84129]
["bitfinex-derivatives","ETHF0:USTF0",1693675082860,7.4500035,1638.5,1638.4,14.12634748]
["bitfinex-derivatives","ETHF0:USTF0",1693675083160,7.4500035,1638.5,1638.4,16.24835898]
["bitfinex-derivatives","ETHF0:USTF0",1693675083354,4.58283998,1638.5,1638.4,16.24835898]
["bitfinex-derivatives","ETHF0:USTF0",1693675083554,7.4500035,1638.5,1638.4,16.24835898]
["bitfinex-derivatives","ETHF0:USTF0",1693675084657,7.4500035,1638.5,1638.4,17.45762242]
["bitfinex-derivatives","ETHF0:USTF0",1693675084857,0.00463998,1638.5,1638.4,19.80791242]
["bitfinex-derivatives","ETHF0:USTF0",1693675085067,0.00463998,1638.5,1638.4,22.09710242]
["bitfinex-derivatives","ETHF0:USTF0",1693675085560,4.57765,1638.7,1638.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693675085765,4.57765,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675085961,7.44481352,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675086163,7.44481352,1638.7,1638.6,9.9630215]
["bitfinex-derivatives","ETHF0:USTF0",1693675086865,9.86331352,1638.7,1638.6,9.9630215]
["bitfinex-derivatives","ETHF0:USTF0",1693675088065,12.15216352,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675089560,12.15216352,1638.7,1638.6,7.6741115]
["bitfinex-derivatives","ETHF0:USTF0",1693675089766,12.15684544,1638.7,1638.6,7.6741115]
["bitfinex-derivatives","ETHF0:USTF0",1693675089970,12.46212979,1638.7,1638.6,4.57514693]
["bitfinex-derivatives","ETHF0:USTF0",1693675090160,12.46212979,1638.7,1638.5,6.928]
["bitfinex-derivatives","ETHF0:USTF0",1693675090366,12.46212979,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675090367,12.15684544,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675090566,12.46212726,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675093372,9.59496374,1638.7,1638.6,7.77991]
["bitfinex-derivatives","ETHF0:USTF0",1693675093673,9.59496374,1638.7,1638.6,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1693675093976,12.46212726,1638.7,1638.6,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1693675094768,9.59496374,1638.7,1638.6,3.49817344]
["bitfinex-derivatives","ETHF0:USTF0",1693675095574,12.46212726,1638.7,1638.6,3.49817344]
["bitfinex-derivatives","ETHF0:USTF0",1693675095976,2.72846374,1638.7,1638.6,5.78708344]
["bitfinex-derivatives","ETHF0:USTF0",1693675096176,5.01723374,1638.7,1638.6,5.78708344]
["bitfinex-derivatives","ETHF0:USTF0",1693675096377,7.30600374,1638.7,1638.6,5.78708344]
["bitfinex-derivatives","ETHF0:USTF0",1693675097878,7.00072192,1638.7,1638.6,5.78708344]
["bitfinex-derivatives","ETHF0:USTF0",1693675102087,7.00072192,1638.7,1638.6,6.2770468]
["bitfinex-derivatives","ETHF0:USTF0",1693675102884,9.86788544,1638.7,1638.6,6.2770468]
["bitfinex-derivatives","ETHF0:USTF0",1693675105489,7.00072192,1638.7,1638.6,6.2770468]
["bitfinex-derivatives","ETHF0:USTF0",1693675106792,9.86788544,1638.7,1638.6,6.2770468]
["bitfinex-derivatives","ETHF0:USTF0",1693675108188,7.00072192,1638.7,1638.6,6.2770468]
["bitfinex-derivatives","ETHF0:USTF0",1693675110294,7.00072192,1638.7,1638.6,7.19709612]
["bitfinex-derivatives","ETHF0:USTF0",1693675112091,9.39153125,1638.7,1638.6,7.19709612]
["bitfinex-derivatives","ETHF0:USTF0",1693675112888,12.25869477,1638.7,1638.6,7.19709612]
["bitfinex-derivatives","ETHF0:USTF0",1693675113095,20.27711151,1638.7,1638.6,5.98783268]
["bitfinex-derivatives","ETHF0:USTF0",1693675113498,20.27711151,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675120095,9.86788544,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675122303,12.26240928,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675125406,12.56768619,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675126299,12.26240928,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675127301,16.27872482,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675127805,21.07685087,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675128009,16.27872482,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675128211,19.27875254,1638.7,1638.6,5.06778336]
["bitfinex-derivatives","ETHF0:USTF0",1693675130804,14.12281902,1638.7,1638.6,5.06779336]
["bitfinex-derivatives","ETHF0:USTF0",1693675131010,11.1227913,1638.7,1638.6,5.06779336]
["bitfinex-derivatives","ETHF0:USTF0",1693675131409,14.12281902,1638.7,1638.6,5.06779336]
["bitfinex-derivatives","ETHF0:USTF0",1693675131708,11.1227913,1638.7,1638.6,5.06779336]
["bitfinex-derivatives","ETHF0:USTF0",1693675132110,13.98995482,1638.7,1638.6,5.98162119]
["bitfinex-derivatives","ETHF0:USTF0",1693675132611,16.27873482,1638.7,1638.6,5.98162119]
["bitfinex-derivatives","ETHF0:USTF0",1693675133207,19.27876254,1638.7,1638.6,5.98162119]
["bitfinex-derivatives","ETHF0:USTF0",1693675133913,16.27873482,1638.7,1638.6,5.98162119]
["bitfinex-derivatives","ETHF0:USTF0",1693675134412,20.28469099,1638.7,1638.6,5.98162119]
["bitfinex-derivatives","ETHF0:USTF0",1693675134615,23.28471871,1638.7,1638.6,5.98162119]
["bitfinex-derivatives","ETHF0:USTF0",1693675135209,15.2714893,1638.7,1638.6,9.97748867]
["bitfinex-derivatives","ETHF0:USTF0",1693675135412,12.27146158,1638.7,1638.6,9.97748867]
["bitfinex-derivatives","ETHF0:USTF0",1693675135710,12.27146158,1638.7,1638.6,7.68856867]
["bitfinex-derivatives","ETHF0:USTF0",1693675136314,9.86789544,1638.7,1638.6,7.68856867]
["bitfinex-derivatives","ETHF0:USTF0",1693675137605,9.86789544,1638.7,1638.6,3.69270119]
["bitfinex-derivatives","ETHF0:USTF0",1693675138511,19.93645544,1638.7,1638.6,5.40384835]
["bitfinex-derivatives","ETHF0:USTF0",1693675138709,25.33370405,1638.7,1638.4,0.49497526]
["bitfinex-derivatives","ETHF0:USTF0",1693675138909,5.491,1638.5,1638.3,9.3735363]
["bitfinex-derivatives","ETHF0:USTF0",1693675139114,7.44556352,1638.4,1638.3,9.3735363]
["bitfinex-derivatives","ETHF0:USTF0",1693675139320,12.43206352,1638.4,1638.3,9.3735363]
["bitfinex-derivatives","ETHF0:USTF0",1693675139720,14.70662997,1638.4,1638.3,9.3735363]
["bitfinex-derivatives","ETHF0:USTF0",1693675140116,14.70662997,1638.4,1638.3,9.87307532]
["bitfinex-derivatives","ETHF0:USTF0",1693675142121,10.12822997,1638.4,1638.3,5.29454532]
["bitfinex-derivatives","ETHF0:USTF0",1693675142322,10.12822997,1638.4,1638.3,0.49953902]
["bitfinex-derivatives","ETHF0:USTF0",1693675142515,10.12822997,1638.4,1638.2,11.21235164]
["bitfinex-derivatives","ETHF0:USTF0",1693675142817,10.12822997,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675143020,10.12822997,1638.4,1638.2,11.21235164]
["bitfinex-derivatives","ETHF0:USTF0",1693675144819,10.12822997,1638.4,1638.2,11.68903114]
["bitfinex-derivatives","ETHF0:USTF0",1693675147625,10.12822997,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675148427,10.12822997,1638.4,1638.2,11.68903114]
["bitfinex-derivatives","ETHF0:USTF0",1693675150223,12.53179611,1638.4,1638.2,6.89402484]
["bitfinex-derivatives","ETHF0:USTF0",1693675151420,12.53179611,1638.4,1638.2,10.28639978]
["bitfinex-derivatives","ETHF0:USTF0",1693675152223,12.53179611,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675152525,12.53179611,1638.4,1638.2,10.28639978]
["bitfinex-derivatives","ETHF0:USTF0",1693675157330,10.12822997,1638.4,1638.3,4.7950063]
["bitfinex-derivatives","ETHF0:USTF0",1693675160735,10.1236,1638.4,1638.3,4.7950063]
["bitfinex-derivatives","ETHF0:USTF0",1693675161339,10.1236,1638.4,1638.2,6.89402484]
["bitfinex-derivatives","ETHF0:USTF0",1693675161535,10.1236,1638.4,1638.3,4.79753446]
["bitfinex-derivatives","ETHF0:USTF0",1693675162734,10.12822469,1638.4,1638.3,4.79753446]
["bitfinex-derivatives","ETHF0:USTF0",1693675165436,10.12822469,1638.4,1638.2,5.40099879]
["bitfinex-derivatives","ETHF0:USTF0",1693675166137,10.12822469,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675166943,10.12822469,1638.4,1638.2,5.40099879]
["bitfinex-derivatives","ETHF0:USTF0",1693675167839,12.53057462,1638.4,1638.2,5.40099879]
["bitfinex-derivatives","ETHF0:USTF0",1693675168845,12.53057462,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675172436,17.10897462,1638.4,1638.3,4.63968]
["bitfinex-derivatives","ETHF0:USTF0",1693675172643,14.70662469,1638.4,1638.3,9.43721446]
["bitfinex-derivatives","ETHF0:USTF0",1693675173344,14.70662469,1638.4,1638.3,9.37621446]
["bitfinex-derivatives","ETHF0:USTF0",1693675180644,17.10897462,1638.4,1638.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1693675183655,17.0898815,1638.4,1638.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1693675184164,17.39517686,1638.4,1638.3,4.57868]
["bitfinex-derivatives","ETHF0:USTF0",1693675187562,14.68753157,1638.4,1638.3,7.08687446]
["bitfinex-derivatives","ETHF0:USTF0",1693675187859,22.46773157,1638.4,1638.2,13.0687493]
["bitfinex-derivatives","ETHF0:USTF0",1693675191864,5.491,1638.3,1638.2,13.0687493]
["bitfinex-derivatives","ETHF0:USTF0",1693675192061,7.78033,1638.3,1638.2,13.0687493]
["bitfinex-derivatives","ETHF0:USTF0",1693675192763,7.78493635,1638.3,1638.2,13.0687493]
["bitfinex-derivatives","ETHF0:USTF0",1693675193665,5.49560635,1638.3,1638.2,13.0687493]
["bitfinex-derivatives","ETHF0:USTF0",1693675193867,5.49560635,1638.3,1638.2,8.27121484]
["bitfinex-derivatives","ETHF0:USTF0",1693675196165,7.78493635,1638.3,1638.2,8.27121484]
["bitfinex-derivatives","ETHF0:USTF0",1693675200275,5.49560635,1638.3,1638.2,8.27121484]
["bitfinex-derivatives","ETHF0:USTF0",1693675200874,7.78494635,1638.3,1638.2,8.27121484]
["bitfinex-derivatives","ETHF0:USTF0",1693675201472,10.07428635,1638.3,1638.2,8.27121484]
["bitfinex-derivatives","ETHF0:USTF0",1693675202673,12.47663628,1638.3,1638.2,8.27121484]
["bitfinex-derivatives","ETHF0:USTF0",1693675203071,12.47663628,1638.3,1638.2,7.3448695]
["bitfinex-derivatives","ETHF0:USTF0",1693675204076,12.47663628,1638.3,1638.2,5.0554495]
["bitfinex-derivatives","ETHF0:USTF0",1693675206662,18.161433,1638.3,1638.2,0.4766795]
["bitfinex-derivatives","ETHF0:USTF0",1693675206863,18.161433,1638.3,1637.9,7.78083]
["bitfinex-derivatives","ETHF0:USTF0",1693675206864,5.1371,1638.2,1637.9,12.36049]
["bitfinex-derivatives","ETHF0:USTF0",1693675207063,7.09231744,1638.0,1637.9,4.57965]
["bitfinex-derivatives","ETHF0:USTF0",1693675207270,13.96156744,1638.0,1637.8,4.57995]
["bitfinex-derivatives","ETHF0:USTF0",1693675207567,10.0971,1637.9,1637.8,7.36728072]
["bitfinex-derivatives","ETHF0:USTF0",1693675207875,12.39158496,1637.9,1637.8,7.36728072]
["bitfinex-derivatives","ETHF0:USTF0",1693675209269,10.10169496,1637.9,1637.8,7.36728072]
["bitfinex-derivatives","ETHF0:USTF0",1693675210271,10.10169496,1637.9,1637.8,7.47950175]
["bitfinex-derivatives","ETHF0:USTF0",1693675210770,10.10169496,1637.9,1637.8,12.28017607]
["bitfinex-derivatives","ETHF0:USTF0",1693675211976,15.59269496,1637.9,1637.8,12.28017607]
["bitfinex-derivatives","ETHF0:USTF0",1693675214275,17.88258496,1637.9,1637.8,12.28017607]
["bitfinex-derivatives","ETHF0:USTF0",1693675214479,15.59269496,1637.9,1637.8,12.28017607]
["bitfinex-derivatives","ETHF0:USTF0",1693675216782,15.59269496,1637.9,1637.8,14.57020607]
["bitfinex-derivatives","ETHF0:USTF0",1693675217083,12.72553144,1637.9,1637.8,16.7724107]
["bitfinex-derivatives","ETHF0:USTF0",1693675217280,15.59269496,1637.9,1637.8,16.7724107]
["bitfinex-derivatives","ETHF0:USTF0",1693675217480,15.59269496,1637.9,1637.8,14.45798504]
["bitfinex-derivatives","ETHF0:USTF0",1693675217880,15.59269496,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675219084,13.32275848,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675221886,7.83175848,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675224488,7.83175848,1637.9,1637.8,9.76952858]
["bitfinex-derivatives","ETHF0:USTF0",1693675225093,7.83175848,1637.9,1637.8,14.5702029]
["bitfinex-derivatives","ETHF0:USTF0",1693675226792,7.83175848,1637.9,1637.8,16.77240753]
["bitfinex-derivatives","ETHF0:USTF0",1693675227494,7.83175848,1637.9,1637.8,14.5702029]
["bitfinex-derivatives","ETHF0:USTF0",1693675227791,7.83175848,1637.9,1637.8,16.77240753]
["bitfinex-derivatives","ETHF0:USTF0",1693675228394,7.83175848,1637.9,1637.8,14.5702029]
["bitfinex-derivatives","ETHF0:USTF0",1693675232598,7.83175848,1637.9,1637.8,14.45798504]
["bitfinex-derivatives","ETHF0:USTF0",1693675232896,7.83175848,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675233399,7.83175848,1637.9,1637.8,11.85951535]
["bitfinex-derivatives","ETHF0:USTF0",1693675234401,7.83175848,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675235504,7.83175848,1637.9,1637.8,11.85951535]
["bitfinex-derivatives","ETHF0:USTF0",1693675235803,7.83175848,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675236600,4.96459496,1637.9,1637.8,11.85951535]
["bitfinex-derivatives","ETHF0:USTF0",1693675236804,7.83175848,1637.9,1637.8,9.65731072]
["bitfinex-derivatives","ETHF0:USTF0",1693675244795,7.83175848,1637.9,1637.8,15.25809743]
["bitfinex-derivatives","ETHF0:USTF0",1693675245402,10.12164848,1637.9,1637.8,12.96806743]
["bitfinex-derivatives","ETHF0:USTF0",1693675245601,12.41153848,1637.9,1637.8,7.36728072]
["bitfinex-derivatives","ETHF0:USTF0",1693675246205,12.41153848,1637.9,1637.8,5.07725072]
["bitfinex-derivatives","ETHF0:USTF0",1693675246407,14.70142848,1637.9,1637.8,5.07725072]
["bitfinex-derivatives","ETHF0:USTF0",1693675248100,18.70391373,1637.9,1637.8,5.07725072]
["bitfinex-derivatives","ETHF0:USTF0",1693675248402,16.30242258,1637.9,1637.8,5.07725072]
["bitfinex-derivatives","ETHF0:USTF0",1693675249503,18.70391373,1637.9,1637.8,5.07725072]
["bitfinex-derivatives","ETHF0:USTF0",1693675249904,17.10291963,1637.9,1637.8,5.07725072]
["bitfinex-derivatives","ETHF0:USTF0",1693675250298,17.40830435,1637.9,1637.8,0.49730072]
["bitfinex-derivatives","ETHF0:USTF0",1693675250505,17.10291963,1637.9,1637.7,7.7925069]
["bitfinex-derivatives","ETHF0:USTF0",1693675250701,17.10291963,1637.9,1637.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1693675250902,17.40830643,1637.9,1637.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1693675251400,19.67824291,1637.9,1637.8,2.29003]
["bitfinex-derivatives","ETHF0:USTF0",1693675251601,19.67824291,1637.9,1637.7,7.35749]
["bitfinex-derivatives","ETHF0:USTF0",1693675251798,6.1817624,1637.8,1637.7,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1693675252810,6.18777134,1637.8,1637.7,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1693675255008,8.47780134,1637.8,1637.7,5.06738]
["bitfinex-derivatives","ETHF0:USTF0",1693675255209,12.36709894,1637.8,1637.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1693675255412,12.36709894,1637.8,1637.6,13.37688209]
["bitfinex-derivatives","ETHF0:USTF0",1693675255611,7.7686,1637.7,1637.6,11.08661209]
["bitfinex-derivatives","ETHF0:USTF0",1693675255812,17.23731,1637.7,1637.6,11.58351195]
["bitfinex-derivatives","ETHF0:USTF0",1693675256210,17.23731,1637.7,1637.6,9.29327195]
["bitfinex-derivatives","ETHF0:USTF0",1693675257314,19.52748,1637.7,1637.6,1.40224524]
["bitfinex-derivatives","ETHF0:USTF0",1693675257611,19.52748,1637.7,1637.5,13.44317671]
["bitfinex-derivatives","ETHF0:USTF0",1693675257612,19.52748,1637.7,1637.5,15.73361671]
["bitfinex-derivatives","ETHF0:USTF0",1693675259903,19.52748,1637.7,1637.5,18.02406671]
["bitfinex-derivatives","ETHF0:USTF0",1693675260411,19.52748,1637.7,1637.5,12.42328]
["bitfinex-derivatives","ETHF0:USTF0",1693675261113,19.52748,1637.7,1637.5,10.13283]
["bitfinex-derivatives","ETHF0:USTF0",1693675262008,25.01848,1637.7,1637.5,4.64183]
["bitfinex-derivatives","ETHF0:USTF0",1693675264517,25.01848,1637.7,1637.5,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1693675265117,5.491,1637.6,1637.3,5.49179705]
["bitfinex-derivatives","ETHF0:USTF0",1693675265312,12.00845,1637.5,1637.3,0.91045705]
["bitfinex-derivatives","ETHF0:USTF0",1693675265515,5.491,1637.4,1637.2,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1693675265718,4.58146,1637.3,1637.2,4.58165]
["bitfinex-derivatives","ETHF0:USTF0",1693675265918,12.13866,1637.3,1637.2,4.69390609]
["bitfinex-derivatives","ETHF0:USTF0",1693675267718,12.14460118,1637.3,1637.2,4.69390609]
["bitfinex-derivatives","ETHF0:USTF0",1693675269028,12.14460118,1637.3,1637.2,5.18461458]
["bitfinex-derivatives","ETHF0:USTF0",1693675270130,12.14460118,1637.3,1637.2,5.07235849]
["bitfinex-derivatives","ETHF0:USTF0",1693675273021,11.974599,1637.3,1637.2,5.07235849]
["bitfinex-derivatives","ETHF0:USTF0",1693675278337,14.391699,1637.3,1637.2,7.47548429]
["bitfinex-derivatives","ETHF0:USTF0",1693675281036,12.100969,1637.3,1637.2,7.47548429]
["bitfinex-derivatives","ETHF0:USTF0",1693675282236,9.98024118,1637.3,1637.2,7.47548429]
["bitfinex-derivatives","ETHF0:USTF0",1693675289040,12.27097118,1637.3,1637.2,7.47548429]
["bitfinex-derivatives","ETHF0:USTF0",1693675290434,12.27097118,1637.3,1637.2,7.36322849]
["bitfinex-derivatives","ETHF0:USTF0",1693675292141,12.27097118,1637.3,1637.2,7.47548487]
["bitfinex-derivatives","ETHF0:USTF0",1693675292934,2.42604118,1637.3,1637.2,11.9685595]
["bitfinex-derivatives","ETHF0:USTF0",1693675293143,1.31759986,1637.4,1637.2,17.4595595]
["bitfinex-derivatives","ETHF0:USTF0",1693675293438,1.31759986,1637.4,1637.2,17.34730312]
["bitfinex-derivatives","ETHF0:USTF0",1693675293830,0.00571267,1637.3,1637.2,17.34730312]
["bitfinex-derivatives","ETHF0:USTF0",1693675294037,0.00571267,1637.3,1637.2,18.55656656]
["bitfinex-derivatives","ETHF0:USTF0",1693675294735,5.89882986,1637.4,1637.2,18.55656656]
["bitfinex-derivatives","ETHF0:USTF0",1693675295933,8.76599338,1637.4,1637.2,18.55656656]
["bitfinex-derivatives","ETHF0:USTF0",1693675297840,2.4319,1637.3,1637.2,18.55656656]
["bitfinex-derivatives","ETHF0:USTF0",1693675300647,2.4319,1637.3,1637.2,24.26135466]
["bitfinex-derivatives","ETHF0:USTF0",1693675300848,2.437616,1637.3,1637.2,24.26135466]
["bitfinex-derivatives","ETHF0:USTF0",1693675304352,2.437616,1637.3,1637.2,22.85808429]
["bitfinex-derivatives","ETHF0:USTF0",1693675304547,2.437616,1637.3,1637.2,22.0711511]
["bitfinex-derivatives","ETHF0:USTF0",1693675305342,4.817516,1637.3,1637.2,22.85808429]
["bitfinex-derivatives","ETHF0:USTF0",1693675306347,4.817516,1637.3,1637.2,22.8728312]
["bitfinex-derivatives","ETHF0:USTF0",1693675307552,9.398976,1637.3,1637.2,12.96647678]
["bitfinex-derivatives","ETHF0:USTF0",1693675307744,9.398976,1637.3,1637.2,10.67560678]
["bitfinex-derivatives","ETHF0:USTF0",1693675308350,9.398976,1637.3,1637.2,12.96647678]
["bitfinex-derivatives","ETHF0:USTF0",1693675309147,9.398976,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675309348,7.108246,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675310046,4.817516,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675310247,4.817516,1637.3,1637.2,17.45955705]
["bitfinex-derivatives","ETHF0:USTF0",1693675310852,4.817516,1637.3,1637.2,15.16868705]
["bitfinex-derivatives","ETHF0:USTF0",1693675311256,4.817516,1637.3,1637.2,12.96648242]
["bitfinex-derivatives","ETHF0:USTF0",1693675314852,7.108246,1637.3,1637.2,12.96648242]
["bitfinex-derivatives","ETHF0:USTF0",1693675315453,4.817516,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675315657,7.108246,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675315961,4.817516,1637.3,1637.2,18.5745221]
["bitfinex-derivatives","ETHF0:USTF0",1693675322851,4.817516,1637.3,1637.2,12.96648325]
["bitfinex-derivatives","ETHF0:USTF0",1693675323951,4.817516,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675325761,4.817516,1637.3,1637.2,15.05643312]
["bitfinex-derivatives","ETHF0:USTF0",1693675327363,4.817516,1637.3,1637.2,12.85422849]
["bitfinex-derivatives","ETHF0:USTF0",1693675329865,2.40393194,1637.5,1637.3,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693675330064,2.4069,1637.4,1637.3,8.99089344]
["bitfinex-derivatives","ETHF0:USTF0",1693675330666,2.4069,1637.4,1637.3,18.06528807]
["bitfinex-derivatives","ETHF0:USTF0",1693675330855,2.41239409,1637.4,1637.3,23.67362593]
["bitfinex-derivatives","ETHF0:USTF0",1693675331167,2.41239409,1637.4,1637.3,23.7858779]
["bitfinex-derivatives","ETHF0:USTF0",1693675332669,5.27955761,1637.4,1637.3,23.7858779]
["bitfinex-derivatives","ETHF0:USTF0",1693675334769,2.41239409,1637.4,1637.3,30.70376444]
["bitfinex-derivatives","ETHF0:USTF0",1693675335476,1.88445767,1637.4,1637.3,30.70376444]
["bitfinex-derivatives","ETHF0:USTF0",1693675337771,1.88445767,1637.4,1637.3,25.09542658]
["bitfinex-derivatives","ETHF0:USTF0",1693675339062,1.88445767,1637.4,1637.3,24.98317461]
["bitfinex-derivatives","ETHF0:USTF0",1693675343369,1.30969544,1637.4,1637.3,24.98317461]
["bitfinex-derivatives","ETHF0:USTF0",1693675345973,1.30969544,1637.4,1637.3,30.59151247]
["bitfinex-derivatives","ETHF0:USTF0",1693675346171,1.30969544,1637.4,1637.3,30.70375946]
["bitfinex-derivatives","ETHF0:USTF0",1693675346770,1.11082889,1637.4,1637.3,30.70375946]
["bitfinex-derivatives","ETHF0:USTF0",1693675348279,1.11082889,1637.4,1637.3,25.0954216]
["bitfinex-derivatives","ETHF0:USTF0",1693675349575,1.11082889,1637.4,1637.3,30.70037193]
["bitfinex-derivatives","ETHF0:USTF0",1693675352890,1.11082889,1637.4,1637.3,25.0954216]
["bitfinex-derivatives","ETHF0:USTF0",1693675354183,1.11082889,1637.4,1637.3,24.98317461]
["bitfinex-derivatives","ETHF0:USTF0",1693675361292,1.11082889,1637.4,1637.3,25.09541967]
["bitfinex-derivatives","ETHF0:USTF0",1693675368000,1.11082889,1637.4,1637.3,31.50494866]
["bitfinex-derivatives","ETHF0:USTF0",1693675373008,0.06897013,1637.5,1637.3,31.50494737]
["bitfinex-derivatives","ETHF0:USTF0",1693675373205,3.70367138,1637.9,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693675373505,4.57998,1637.9,1637.8,10.07106]
["bitfinex-derivatives","ETHF0:USTF0",1693675373712,4.57998,1637.9,1637.8,12.27326463]
["bitfinex-derivatives","ETHF0:USTF0",1693675374014,4.58531217,1637.9,1637.8,13.48252807]
["bitfinex-derivatives","ETHF0:USTF0",1693675375911,0.00533217,1637.9,1637.8,15.77255807]
["bitfinex-derivatives","ETHF0:USTF0",1693675376508,0.00533217,1637.9,1637.8,8.90246807]
["bitfinex-derivatives","ETHF0:USTF0",1693675377617,2.87249569,1637.9,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675378115,2.26993648,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675378310,4.75933648,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675378517,7.31043648,1637.8,1637.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675380214,7.31043648,1637.8,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675380418,2.86716352,1637.7,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675380614,2.26993648,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675380809,4.76365671,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675381012,7.31475671,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675382013,7.31475671,1637.6,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675382207,2.86716352,1637.5,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675382417,2.86716352,1637.5,1637.4,7.80544567]
["bitfinex-derivatives","ETHF0:USTF0",1693675385222,2.86716352,1637.5,1637.4,5.60324104]
["bitfinex-derivatives","ETHF0:USTF0",1693675387828,2.86716352,1637.5,1637.4,7.80544567]
["bitfinex-derivatives","ETHF0:USTF0",1693675387829,2.87244424,1637.5,1637.4,7.80544567]
["bitfinex-derivatives","ETHF0:USTF0",1693675388025,2.87244424,1637.5,1637.4,5.60324104]
["bitfinex-derivatives","ETHF0:USTF0",1693675389318,2.87244424,1637.5,1637.4,7.80544567]
["bitfinex-derivatives","ETHF0:USTF0",1693675391428,0.00528072,1637.5,1637.4,7.80544567]
["bitfinex-derivatives","ETHF0:USTF0",1693675394334,0.00528072,1637.5,1637.4,2.31444567]
["bitfinex-derivatives","ETHF0:USTF0",1693675394727,2.87244424,1637.5,1637.4,2.31444567]
["bitfinex-derivatives","ETHF0:USTF0",1693675394932,2.87244424,1637.5,1637.4,2.81217326]
["bitfinex-derivatives","ETHF0:USTF0",1693675395332,2.87244424,1637.5,1637.4,0.60996863]
["bitfinex-derivatives","ETHF0:USTF0",1693675396336,2.87244424,1637.5,1637.4,2.81217326]
["bitfinex-derivatives","ETHF0:USTF0",1693675396937,0.00528072,1637.5,1637.4,3.71819876]
["bitfinex-derivatives","ETHF0:USTF0",1693675403051,2.87244424,1637.5,1637.4,3.71819876]
["bitfinex-derivatives","ETHF0:USTF0",1693675403748,2.87244424,1637.5,1637.4,1.51599413]
["bitfinex-derivatives","ETHF0:USTF0",1693675404648,2.87244424,1637.5,1637.4,3.71819876]
["bitfinex-derivatives","ETHF0:USTF0",1693675406149,0.00528072,1637.5,1637.4,3.71819876]
["bitfinex-derivatives","ETHF0:USTF0",1693675408151,0.00528072,1637.5,1637.4,3.77929876]
["bitfinex-derivatives","ETHF0:USTF0",1693675408556,0.00528072,1637.5,1637.4,10.63169721]
["bitfinex-derivatives","ETHF0:USTF0",1693675409249,0.00528072,1637.5,1637.4,13.12489721]
["bitfinex-derivatives","ETHF0:USTF0",1693675409855,2.526,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693675410051,2.526,1637.7,1637.5,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693675410357,2.526,1637.7,1637.6,9.8770155]
["bitfinex-derivatives","ETHF0:USTF0",1693675410748,2.53130154,1637.7,1637.6,9.8770155]
["bitfinex-derivatives","ETHF0:USTF0",1693675410952,5.39846506,1637.7,1637.6,9.8770155]
["bitfinex-derivatives","ETHF0:USTF0",1693675411860,2.53130154,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675412052,5.39846506,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675413158,9.40411057,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675414947,7.802397,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675415152,7.802397,1637.7,1637.6,13.16581087]
["bitfinex-derivatives","ETHF0:USTF0",1693675415657,7.802397,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675416053,4.93523348,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675416252,6.53707723,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675416859,9.40424075,1637.7,1637.6,15.3680155]
["bitfinex-derivatives","ETHF0:USTF0",1693675418355,9.40424075,1637.7,1637.6,13.16581087]
["bitfinex-derivatives","ETHF0:USTF0",1693675418554,9.40424075,1637.7,1637.6,11.95654743]
["bitfinex-derivatives","ETHF0:USTF0",1693675419059,7.802397,1637.7,1637.6,11.95654743]
["bitfinex-derivatives","ETHF0:USTF0",1693675420258,5.39846506,1637.7,1637.6,11.95654743]
["bitfinex-derivatives","ETHF0:USTF0",1693675422358,5.39846506,1637.7,1637.6,14.15875206]
["bitfinex-derivatives","ETHF0:USTF0",1693675423461,5.39846506,1637.7,1637.6,12.43961018]
["bitfinex-derivatives","ETHF0:USTF0",1693675424763,5.39846506,1637.7,1637.6,0.48306275]
["bitfinex-derivatives","ETHF0:USTF0",1693675424957,5.39846506,1637.7,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675425157,2.26993648,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675425659,4.73493648,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675425851,4.74021967,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675428262,7.14415161,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675431960,7.14415161,1637.6,1637.4,6.89475309]
["bitfinex-derivatives","ETHF0:USTF0",1693675432160,7.14415161,1637.6,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675432161,6.85538195,1637.5,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675432360,6.85538195,1637.5,1637.4,5.60324292]
["bitfinex-derivatives","ETHF0:USTF0",1693675432963,6.86065209,1637.5,1637.4,5.60324292]
["bitfinex-derivatives","ETHF0:USTF0",1693675435167,5.25813366,1637.5,1637.4,5.60324292]
["bitfinex-derivatives","ETHF0:USTF0",1693675444368,5.25813366,1637.5,1637.4,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675445467,5.25813366,1637.5,1637.4,5.97675476]
["bitfinex-derivatives","ETHF0:USTF0",1693675445667,5.25813366,1637.5,1637.4,8.17895939]
["bitfinex-derivatives","ETHF0:USTF0",1693675446774,5.25813366,1637.5,1637.4,6.89056871]
["bitfinex-derivatives","ETHF0:USTF0",1693675449865,5.25813366,1637.5,1637.4,9.09277334]
["bitfinex-derivatives","ETHF0:USTF0",1693675450077,2.39097014,1637.5,1637.4,9.09277334]
["bitfinex-derivatives","ETHF0:USTF0",1693675450374,1.91683501,1637.5,1637.4,9.09277334]
["bitfinex-derivatives","ETHF0:USTF0",1693675450770,4.78399853,1637.5,1637.4,9.09277334]
["bitfinex-derivatives","ETHF0:USTF0",1693675452077,4.78399853,1637.5,1637.4,6.89056871]
["bitfinex-derivatives","ETHF0:USTF0",1693675452469,4.78399853,1637.5,1637.4,7.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1693675455981,4.78399853,1637.5,1637.4,9.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1693675456580,4.78399853,1637.5,1637.4,7.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1693675456980,4.78399853,1637.5,1637.4,9.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1693675457175,4.78399853,1637.5,1637.4,7.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1693675463483,4.78399853,1637.5,1637.4,9.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1693675463783,4.78399853,1637.5,1637.4,7.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1693675471991,4.78399853,1637.5,1637.4,9.20501491]
["bitfinex-derivatives","ETHF0:USTF0",1693675472192,4.78399853,1637.5,1637.4,7.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1693675473489,6.38640771,1637.5,1637.4,7.00281028]
["bitfinex-derivatives","ETHF0:USTF0",1693675474785,6.38640771,1637.5,1637.4,6.89056871]
["bitfinex-derivatives","ETHF0:USTF0",1693675479291,12.67861231,1637.5,1637.4,1.39956871]
["bitfinex-derivatives","ETHF0:USTF0",1693675479491,13.78526536,1637.5,1637.2,5.97348056]
["bitfinex-derivatives","ETHF0:USTF0",1693675479698,1.60340643,1637.3,1637.2,5.97348056]
["bitfinex-derivatives","ETHF0:USTF0",1693675479990,2.86716352,1637.3,1637.2,5.97348056]
["bitfinex-derivatives","ETHF0:USTF0",1693675480194,5.23856352,1637.3,1637.2,5.97348056]
["bitfinex-derivatives","ETHF0:USTF0",1693675480892,5.24381737,1637.3,1637.2,5.97348056]
["bitfinex-derivatives","ETHF0:USTF0",1693675481999,5.24381737,1637.3,1637.2,0.48248056]
["bitfinex-derivatives","ETHF0:USTF0",1693675482298,5.24381737,1637.3,1637.1,6.39531769]
["bitfinex-derivatives","ETHF0:USTF0",1693675482895,5.24381737,1637.3,1637.2,0.11225811]
["bitfinex-derivatives","ETHF0:USTF0",1693675484690,10.73481737,1637.3,1637.2,0.11225811]
["bitfinex-derivatives","ETHF0:USTF0",1693675485200,10.73481737,1637.3,1637.1,0.90431769]
["bitfinex-derivatives","ETHF0:USTF0",1693675485492,2.26993648,1637.2,1637.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675485687,4.64783648,1637.2,1637.1,0.11226716]
["bitfinex-derivatives","ETHF0:USTF0",1693675486289,7.515,1637.2,1637.1,0.11226716]
["bitfinex-derivatives","ETHF0:USTF0",1693675489994,7.515,1637.2,1637.0,6.89831528]
["bitfinex-derivatives","ETHF0:USTF0",1693675490902,2.5775,1637.1,1637.0,6.89831528]
["bitfinex-derivatives","ETHF0:USTF0",1693675491300,2.5775,1637.1,1637.0,1.40731528]
["bitfinex-derivatives","ETHF0:USTF0",1693675491500,2.5775,1637.1,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675491801,2.86716352,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675491999,5.1371,1637.0,1636.9,5.60327352]
["bitfinex-derivatives","ETHF0:USTF0",1693675492199,7.7467,1637.0,1636.9,5.60327352]
["bitfinex-derivatives","ETHF0:USTF0",1693675492899,7.75194944,1637.0,1636.9,5.60327352]
["bitfinex-derivatives","ETHF0:USTF0",1693675493095,7.75194944,1637.0,1636.9,6.54218269]
["bitfinex-derivatives","ETHF0:USTF0",1693675494094,7.75194944,1637.0,1636.9,7.02983376]
["bitfinex-derivatives","ETHF0:USTF0",1693675495301,7.75194944,1637.0,1636.9,6.91756024]
["bitfinex-derivatives","ETHF0:USTF0",1693675498097,7.75194944,1637.0,1636.9,7.02983512]
["bitfinex-derivatives","ETHF0:USTF0",1693675517827,9.35535587,1637.0,1636.9,7.02983512]
["bitfinex-derivatives","ETHF0:USTF0",1693675524623,11.75811804,1637.0,1636.9,7.02983512]
["bitfinex-derivatives","ETHF0:USTF0",1693675525030,0.00524944,1637.0,1636.9,9.62943974]
["bitfinex-derivatives","ETHF0:USTF0",1693675525229,1.10799839,1637.0,1636.9,9.62943974]
["bitfinex-derivatives","ETHF0:USTF0",1693675525827,0.00504881,1637.0,1636.9,9.62943974]
["bitfinex-derivatives","ETHF0:USTF0",1693675527036,10.5335,1637.4,1636.9,9.62943974]
["bitfinex-derivatives","ETHF0:USTF0",1693675527233,2.26993648,1637.3,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675527434,5.1371,1637.3,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675530337,2.4064,1637.2,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675531832,2.4064,1637.2,1637.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693675532036,5.27356352,1637.2,1637.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693675532738,5.27356352,1637.2,1637.1,2.59960462]
["bitfinex-derivatives","ETHF0:USTF0",1693675534939,5.27356352,1637.2,1637.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693675536640,5.27356352,1637.2,1637.0,13.14020462]
["bitfinex-derivatives","ETHF0:USTF0",1693675537938,0.00619849,1637.1,1637.0,13.14020462]
["bitfinex-derivatives","ETHF0:USTF0",1693675538943,5.27356352,1637.2,1637.0,13.14020462]
["bitfinex-derivatives","ETHF0:USTF0",1693675540142,5.27356352,1637.2,1637.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693675540949,7.67867317,1637.2,1637.0,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1693675541942,10.26797317,1637.2,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675543547,7.86286352,1637.2,1637.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675547755,7.86286352,1637.2,1637.1,9.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1693675550744,7.86286352,1637.2,1637.1,9.4121338]
["bitfinex-derivatives","ETHF0:USTF0",1693675552845,7.86882813,1637.2,1637.1,9.4121338]
["bitfinex-derivatives","ETHF0:USTF0",1693675555959,7.86882813,1637.2,1637.1,9.90727948]
["bitfinex-derivatives","ETHF0:USTF0",1693675558459,7.86882813,1637.2,1637.1,7.30767486]
["bitfinex-derivatives","ETHF0:USTF0",1693675558961,7.86882813,1637.2,1637.1,7.19540912]
["bitfinex-derivatives","ETHF0:USTF0",1693675559161,7.86882813,1637.2,1637.1,9.79501374]
["bitfinex-derivatives","ETHF0:USTF0",1693675560662,7.86882813,1637.2,1637.1,7.19540912]
["bitfinex-derivatives","ETHF0:USTF0",1693675561365,7.86882813,1637.2,1637.1,9.79501374]
["bitfinex-derivatives","ETHF0:USTF0",1693675562165,4.46944636,1637.2,1637.1,9.79501374]
["bitfinex-derivatives","ETHF0:USTF0",1693675562659,4.46944636,1637.2,1637.1,7.19540912]
["bitfinex-derivatives","ETHF0:USTF0",1693675562864,7.33660988,1637.2,1637.1,7.19540912]
["bitfinex-derivatives","ETHF0:USTF0",1693675565657,7.33660988,1637.2,1637.1,9.79501374]
["bitfinex-derivatives","ETHF0:USTF0",1693675566162,7.33660988,1637.2,1637.1,7.19540912]
["bitfinex-derivatives","ETHF0:USTF0",1693675568363,7.33660988,1637.2,1637.1,9.79501374]
["bitfinex-derivatives","ETHF0:USTF0",1693675568562,0.00596461,1637.2,1637.1,9.79501374]
["bitfinex-derivatives","ETHF0:USTF0",1693675574074,0.00596461,1637.2,1637.1,9.90727871]
["bitfinex-derivatives","ETHF0:USTF0",1693675576866,0.00596008,1637.2,1637.1,16.78452919]
["bitfinex-derivatives","ETHF0:USTF0",1693675577075,2.5299,1637.4,1637.1,16.78452919]
["bitfinex-derivatives","ETHF0:USTF0",1693675577375,2.05585698,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675577570,2.05585698,1637.4,1637.3,5.60326497]
["bitfinex-derivatives","ETHF0:USTF0",1693675578068,2.06137395,1637.4,1637.3,5.60326497]
["bitfinex-derivatives","ETHF0:USTF0",1693675578266,4.4664836,1637.4,1637.3,9.41213303]
["bitfinex-derivatives","ETHF0:USTF0",1693675578777,2.06137395,1637.4,1637.3,9.41213303]
["bitfinex-derivatives","ETHF0:USTF0",1693675581072,0.00551697,1637.4,1637.3,16.18610688]
["bitfinex-derivatives","ETHF0:USTF0",1693675584883,21.30070965,1637.7,1637.3,16.18610688]
["bitfinex-derivatives","ETHF0:USTF0",1693675585080,7.50570965,1637.7,1637.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675585381,5.1006,1637.7,1637.6,9.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1693675585974,5.10616642,1637.7,1637.6,9.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1693675586576,4.81075552,1637.7,1637.6,9.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1693675586780,4.61151021,1637.7,1637.6,9.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1693675587190,4.44202987,1637.7,1637.6,9.29986806]
["bitfinex-derivatives","ETHF0:USTF0",1693675587993,4.44202987,1637.7,1637.6,16.22367468]
["bitfinex-derivatives","ETHF0:USTF0",1693675597792,4.44202987,1637.7,1637.6,16.72248676]
["bitfinex-derivatives","ETHF0:USTF0",1693675603804,4.44202987,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675615203,7.30919339,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675617022,4.44202987,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675620217,4.33706011,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675620618,7.20422363,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675624413,4.33706011,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675624816,7.20422363,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675626425,4.33706011,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675629029,7.20422363,1637.7,1637.6,15.0421226]
["bitfinex-derivatives","ETHF0:USTF0",1693675630229,4.33706011,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675631029,6.73583909,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675632524,4.33706011,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675633330,7.20422363,1637.7,1637.6,17.64172722]
["bitfinex-derivatives","ETHF0:USTF0",1693675634229,7.20422363,1637.7,1637.6,15.0421226]
["bitfinex-derivatives","ETHF0:USTF0",1693675637132,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675638129,4.33706011,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675638534,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675639129,4.33706011,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675639634,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675640134,4.33706011,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675642036,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675643040,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675643937,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675644138,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675645037,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675645436,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675652540,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675652936,11.2057167,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675653141,11.2057167,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675653630,11.2057167,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675655542,11.2057167,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675657540,9.60300261,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675658135,11.20587453,1637.7,1637.6,16.54469337]
["bitfinex-derivatives","ETHF0:USTF0",1693675658338,8.33871101,1637.7,1637.6,16.54469337]
["bitfinex-derivatives","ETHF0:USTF0",1693675658846,11.20587453,1637.7,1637.6,13.94508875]
["bitfinex-derivatives","ETHF0:USTF0",1693675659445,11.20587453,1637.7,1637.6,16.54469337]
["bitfinex-derivatives","ETHF0:USTF0",1693675659747,11.20587453,1637.7,1637.6,13.94508875]
["bitfinex-derivatives","ETHF0:USTF0",1693675660946,7.20422363,1637.7,1637.6,13.94508875]
["bitfinex-derivatives","ETHF0:USTF0",1693675661245,7.20422363,1637.7,1637.6,16.54469337]
["bitfinex-derivatives","ETHF0:USTF0",1693675662137,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675663049,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675663242,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675664046,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675664648,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675666548,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675667748,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675667948,8.80709555,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675668151,8.80709555,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675668544,8.80709555,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675669346,8.80709555,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675671047,8.80709555,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675671651,8.80709555,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675671949,8.80709555,1637.7,1637.6,13.94508849]
["bitfinex-derivatives","ETHF0:USTF0",1693675675240,8.80709555,1637.7,1637.6,16.54469311]
["bitfinex-derivatives","ETHF0:USTF0",1693675675445,8.80709555,1637.7,1637.6,13.94508849]
["bitfinex-derivatives","ETHF0:USTF0",1693675676043,7.20422363,1637.7,1637.6,13.94508849]
["bitfinex-derivatives","ETHF0:USTF0",1693675678148,7.20422363,1637.7,1637.6,16.54469311]
["bitfinex-derivatives","ETHF0:USTF0",1693675678348,4.33706011,1637.7,1637.6,16.54469311]
["bitfinex-derivatives","ETHF0:USTF0",1693675679253,7.20422363,1637.7,1637.6,16.54469311]
["bitfinex-derivatives","ETHF0:USTF0",1693675683258,8.80722094,1637.7,1637.6,16.54469311]
["bitfinex-derivatives","ETHF0:USTF0",1693675686156,8.80722094,1637.7,1637.6,13.94508849]
["bitfinex-derivatives","ETHF0:USTF0",1693675686956,8.80722094,1637.7,1637.6,16.54469311]
["bitfinex-derivatives","ETHF0:USTF0",1693675687155,8.80722094,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675688057,5.94005742,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675688249,8.80722094,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675688959,5.94005742,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675689564,8.80722094,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675689858,5.94005742,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675690259,8.80722094,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675691058,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675692054,4.33706011,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675692560,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675693463,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675694262,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675694457,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675695059,7.20422363,1637.7,1637.6,16.43246378]
["bitfinex-derivatives","ETHF0:USTF0",1693675697471,7.20422363,1637.7,1637.6,13.83285916]
["bitfinex-derivatives","ETHF0:USTF0",1693675697671,12.69522363,1637.7,1637.6,1.41805254]
["bitfinex-derivatives","ETHF0:USTF0",1693675697871,12.69522363,1637.7,1637.4,12.69470518]
["bitfinex-derivatives","ETHF0:USTF0",1693675697872,12.69522363,1637.7,1637.3,6.88943396]
["bitfinex-derivatives","ETHF0:USTF0",1693675698072,1.60299731,1637.5,1637.3,6.88943396]
["bitfinex-derivatives","ETHF0:USTF0",1693675698262,1.60299731,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675698465,6.80519731,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675698872,9.67766608,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675700572,8.07466877,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675702275,8.07466877,1637.5,1637.4,6.74368907]
["bitfinex-derivatives","ETHF0:USTF0",1693675704877,8.07466877,1637.5,1637.4,9.34329369]
["bitfinex-derivatives","ETHF0:USTF0",1693675705178,8.07466877,1637.5,1637.4,6.74368907]
["bitfinex-derivatives","ETHF0:USTF0",1693675706873,8.07466877,1637.5,1637.4,9.34329369]
["bitfinex-derivatives","ETHF0:USTF0",1693675707073,8.07466877,1637.5,1637.4,6.74368907]
["bitfinex-derivatives","ETHF0:USTF0",1693675717378,8.07466877,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675717982,5.47556877,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675725492,5.47556877,1637.5,1637.4,6.74368991]
["bitfinex-derivatives","ETHF0:USTF0",1693675733500,5.47556877,1637.5,1637.4,9.34329453]
["bitfinex-derivatives","ETHF0:USTF0",1693675734703,5.47556877,1637.5,1637.4,6.74368991]
["bitfinex-derivatives","ETHF0:USTF0",1693675740810,5.47556877,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675743403,7.07618353,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675743702,7.87649091,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675750311,5.47556877,1637.5,1637.4,6.63144505]
["bitfinex-derivatives","ETHF0:USTF0",1693675756108,5.47556877,1637.5,1637.4,6.74368989]
["bitfinex-derivatives","ETHF0:USTF0",1693675756314,0.00530525,1637.5,1637.4,14.89539451]
["bitfinex-derivatives","ETHF0:USTF0",1693675756716,0.00530525,1637.5,1637.4,19.83789451]
["bitfinex-derivatives","ETHF0:USTF0",1693675756909,4.9367,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693675757107,7.80386352,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693675757817,7.80386352,1637.7,1637.5,1.27036344]
["bitfinex-derivatives","ETHF0:USTF0",1693675758118,0.00531523,1637.6,1637.5,1.27036344]
["bitfinex-derivatives","ETHF0:USTF0",1693675758316,2.40623737,1637.6,1637.5,3.86996806]
["bitfinex-derivatives","ETHF0:USTF0",1693675761417,1.01733739,1637.7,1637.5,3.86996806]
["bitfinex-derivatives","ETHF0:USTF0",1693675761620,19.36078142,1637.9,1637.6,11.09422908]
["bitfinex-derivatives","ETHF0:USTF0",1693675761621,3.20122952,1637.9,1637.6,11.09422908]
["bitfinex-derivatives","ETHF0:USTF0",1693675761823,19.52082952,1638.0,1637.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675762117,0.00491677,1637.8,1637.7,6.5885295]
["bitfinex-derivatives","ETHF0:USTF0",1693675762419,0.00491677,1637.8,1637.7,8.8607422]
["bitfinex-derivatives","ETHF0:USTF0",1693675762821,0.00491677,1637.8,1637.7,10.07000564]
["bitfinex-derivatives","ETHF0:USTF0",1693675763022,5.72582952,1638.0,1637.7,10.07000564]
["bitfinex-derivatives","ETHF0:USTF0",1693675763222,5.72582952,1638.0,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675763223,2.5246,1638.0,1637.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675763420,2.82997386,1638.0,1637.9,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675763623,2.82997386,1638.0,1637.9,14.65757204]
["bitfinex-derivatives","ETHF0:USTF0",1693675763821,2.82997386,1638.0,1637.9,15.86683548]
["bitfinex-derivatives","ETHF0:USTF0",1693675765128,2.5246,1638.0,1637.9,15.86683548]
["bitfinex-derivatives","ETHF0:USTF0",1693675772223,2.5304,1638.1,1637.9,15.86683548]
["bitfinex-derivatives","ETHF0:USTF0",1693675775830,2.5304,1638.1,1637.9,16.36206914]
["bitfinex-derivatives","ETHF0:USTF0",1693675776927,0.00493356,1638.0,1637.9,16.36206914]
["bitfinex-derivatives","ETHF0:USTF0",1693675782032,5.0708,1638.2,1637.9,16.36206914]
["bitfinex-derivatives","ETHF0:USTF0",1693675782226,5.0708,1638.2,1638.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675782530,5.0708,1638.2,1638.1,14.69027057]
["bitfinex-derivatives","ETHF0:USTF0",1693675782729,5.0708,1638.2,1638.1,15.89953401]
["bitfinex-derivatives","ETHF0:USTF0",1693675788640,8.57737074,1638.2,1638.1,15.89953401]
["bitfinex-derivatives","ETHF0:USTF0",1693675790147,11.44453426,1638.2,1638.1,13.77424547]
["bitfinex-derivatives","ETHF0:USTF0",1693675790338,8.57737074,1638.2,1638.1,13.77424547]
["bitfinex-derivatives","ETHF0:USTF0",1693675791942,8.58231854,1638.2,1638.1,13.77424547]
["bitfinex-derivatives","ETHF0:USTF0",1693675792240,11.44948206,1638.2,1638.1,13.77424547]
["bitfinex-derivatives","ETHF0:USTF0",1693675794642,11.44948206,1638.2,1638.1,7.17457952]
["bitfinex-derivatives","ETHF0:USTF0",1693675794940,11.44948206,1638.2,1638.1,4.5749749]
["bitfinex-derivatives","ETHF0:USTF0",1693675795752,7.94291132,1638.2,1638.1,4.5749749]
["bitfinex-derivatives","ETHF0:USTF0",1693675796844,5.0757478,1638.2,1638.1,7.17457952]
["bitfinex-derivatives","ETHF0:USTF0",1693675798443,5.0757478,1638.2,1638.1,7.6594354]
["bitfinex-derivatives","ETHF0:USTF0",1693675800152,7.94291132,1638.2,1638.1,7.6594354]
["bitfinex-derivatives","ETHF0:USTF0",1693675801154,7.94291132,1638.2,1638.1,0.48485588]
["bitfinex-derivatives","ETHF0:USTF0",1693675801352,7.94291132,1638.2,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675801545,2.26993648,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675804455,2.26993648,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675805157,2.26993648,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675808758,2.26993648,1638.1,1638.0,5.60321647]
["bitfinex-derivatives","ETHF0:USTF0",1693675809353,2.26993648,1638.1,1638.0,8.20282109]
["bitfinex-derivatives","ETHF0:USTF0",1693675810457,2.26993648,1638.1,1638.0,5.60321647]
["bitfinex-derivatives","ETHF0:USTF0",1693675810857,2.26993648,1638.1,1638.0,8.20282109]
["bitfinex-derivatives","ETHF0:USTF0",1693675811159,2.26993648,1638.1,1638.0,5.60321647]
["bitfinex-derivatives","ETHF0:USTF0",1693675811756,2.26993648,1638.1,1638.0,8.20282109]
["bitfinex-derivatives","ETHF0:USTF0",1693675813059,2.26993648,1638.1,1638.0,5.60321647]
["bitfinex-derivatives","ETHF0:USTF0",1693675813255,2.26993648,1638.1,1638.0,8.20282109]
["bitfinex-derivatives","ETHF0:USTF0",1693675815859,2.26993648,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675817363,2.26993648,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675817761,5.77651766,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675819062,5.77651766,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675821466,5.77651766,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675822572,5.78146927,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675822973,5.78146927,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675825576,5.78146927,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675826275,5.78146927,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675827573,11.27246927,1638.1,1637.9,3.06903366]
["bitfinex-derivatives","ETHF0:USTF0",1693675827880,2.40389222,1638.0,1637.9,3.06903366]
["bitfinex-derivatives","ETHF0:USTF0",1693675828078,5.27105574,1638.0,1637.9,3.06903366]
["bitfinex-derivatives","ETHF0:USTF0",1693675828379,5.27105574,1638.0,1637.9,5.66863828]
["bitfinex-derivatives","ETHF0:USTF0",1693675830481,2.40389222,1638.0,1637.9,5.66863828]
["bitfinex-derivatives","ETHF0:USTF0",1693675830881,5.27105574,1638.0,1637.9,5.66863828]
["bitfinex-derivatives","ETHF0:USTF0",1693675831077,2.40389222,1638.0,1637.9,5.66863828]
["bitfinex-derivatives","ETHF0:USTF0",1693675831980,5.27105574,1638.0,1637.9,11.15963828]
["bitfinex-derivatives","ETHF0:USTF0",1693675832284,2.40389222,1638.0,1637.9,11.15963828]
["bitfinex-derivatives","ETHF0:USTF0",1693675832780,3.51153184,1638.1,1637.9,11.15963828]
["bitfinex-derivatives","ETHF0:USTF0",1693675832983,0.00495161,1638.1,1637.9,12.36890172]
["bitfinex-derivatives","ETHF0:USTF0",1693675833583,10.5618,1638.2,1637.9,12.36890172]
["bitfinex-derivatives","ETHF0:USTF0",1693675834880,12.83173648,1638.2,1637.9,12.36890172]
["bitfinex-derivatives","ETHF0:USTF0",1693675836383,2.5148,1638.2,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675836584,0.00495161,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675837179,0.00495161,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675837581,2.5148,1638.2,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675840892,4.91869222,1638.2,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675841589,7.78585574,1638.2,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675841788,4.91869222,1638.2,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675843184,7.78585574,1638.2,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675848088,2.70922322,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675851598,2.71417483,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675852393,2.40884383,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675856097,0.00495161,1638.1,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675856607,2.52395723,1638.2,1638.0,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675858404,2.52395723,1638.2,1638.1,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693675858604,2.52395723,1638.2,1638.1,6.70026344]
["bitfinex-derivatives","ETHF0:USTF0",1693675860196,0.00915723,1638.2,1638.1,6.70026344]
["bitfinex-derivatives","ETHF0:USTF0",1693675860403,0.00915723,1638.2,1638.1,18.60697273]
["bitfinex-derivatives","ETHF0:USTF0",1693675860601,0.00915723,1638.2,1638.1,21.06017273]
["bitfinex-derivatives","ETHF0:USTF0",1693675862007,0.00915723,1638.2,1638.1,15.56917273]
["bitfinex-derivatives","ETHF0:USTF0",1693675866811,0.0141166,1638.2,1638.1,15.56917273]
["bitfinex-derivatives","ETHF0:USTF0",1693675870915,0.0141166,1638.2,1638.1,16.4861233]
["bitfinex-derivatives","ETHF0:USTF0",1693675872614,0.0141166,1638.2,1638.1,16.97115828]
["bitfinex-derivatives","ETHF0:USTF0",1693675875617,4.5658532,1638.3,1638.2,2.59960462]
["bitfinex-derivatives","ETHF0:USTF0",1693675875813,4.5658532,1638.3,1638.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675876612,4.57063307,1638.3,1638.2,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675878317,4.57063307,1638.3,1638.2,14.98252252]
["bitfinex-derivatives","ETHF0:USTF0",1693675881716,6.17044729,1638.3,1638.2,14.98252252]
["bitfinex-derivatives","ETHF0:USTF0",1693675885423,4.57063307,1638.3,1638.2,14.98252252]
["bitfinex-derivatives","ETHF0:USTF0",1693675886028,0.00477987,1638.3,1638.2,14.98252252]
["bitfinex-derivatives","ETHF0:USTF0",1693675886525,2.3837,1638.4,1638.2,14.98252252]
["bitfinex-derivatives","ETHF0:USTF0",1693675886726,2.3837,1638.4,1638.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675887621,2.38849292,1638.4,1638.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675888727,2.38849292,1638.4,1638.3,13.33590042]
["bitfinex-derivatives","ETHF0:USTF0",1693675890328,0.00479292,1638.4,1638.3,13.33590042]
["bitfinex-derivatives","ETHF0:USTF0",1693675891126,16.95155873,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675891127,2.5614,1638.7,1638.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675891330,2.5614,1638.7,1638.6,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693675891534,2.5614,1638.7,1638.6,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675893124,2.3848,1638.8,1638.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675893330,3.98461422,1638.8,1638.7,6.76126344]
["bitfinex-derivatives","ETHF0:USTF0",1693675893520,2.3848,1638.8,1638.7,6.76126344]
["bitfinex-derivatives","ETHF0:USTF0",1693675895432,3.98461422,1638.8,1638.7,6.76126344]
["bitfinex-derivatives","ETHF0:USTF0",1693675895624,4.00238293,1638.9,1638.7,6.76126344]
["bitfinex-derivatives","ETHF0:USTF0",1693675895935,1.59981422,1638.9,1638.8,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675896232,4.00238293,1638.9,1638.8,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675896429,1.59981422,1638.9,1638.8,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675898732,1.6044827,1638.9,1638.8,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675900737,4.00705141,1638.9,1638.8,2.59960462]
["bitfinex-derivatives","ETHF0:USTF0",1693675900932,4.00705141,1638.9,1638.8,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675901132,1.6044827,1638.9,1638.8,8.09060462]
["bitfinex-derivatives","ETHF0:USTF0",1693675901336,6.38046717,1638.9,1638.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675901632,6.38046717,1638.9,1638.8,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675902230,6.37042588,1638.9,1638.8,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675902428,3.17704222,1638.9,1638.8,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675902634,7.18132341,1638.9,1638.8,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675903035,7.18132341,1638.9,1638.8,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675903237,18.77689487,1638.9,1638.6,5.9838005]
["bitfinex-derivatives","ETHF0:USTF0",1693675903436,2.39520514,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675903737,0.30521022,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675903933,3.49881708,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675904241,5.56779477,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675904634,3.17237374,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675904836,3.17237374,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675905236,6.3659806,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675905737,6.3659806,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675906440,6.3659806,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675907244,3.17237374,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675907542,5.56804447,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675908136,3.17237374,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675908337,2.86716352,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675910044,2.86716352,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675910545,2.86716352,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675911443,2.86716352,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675911642,2.87180593,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675912242,2.87180593,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675912845,0.00464241,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675916049,2.87180593,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675916248,6.86459525,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675916746,4.46892166,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675917357,6.86459525,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675917656,4.46892166,1638.7,1638.6,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675919767,4.46892166,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675921266,5.26747952,1638.7,1638.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675921966,6.37066963,1638.7,1638.5,5.98485911]
["bitfinex-derivatives","ETHF0:USTF0",1693675922257,4.66709839,1638.6,1638.5,5.98485911]
["bitfinex-derivatives","ETHF0:USTF0",1693675922662,7.24709839,1638.6,1638.5,5.98485911]
["bitfinex-derivatives","ETHF0:USTF0",1693675923458,4.84993648,1638.6,1638.5,5.98485911]
["bitfinex-derivatives","ETHF0:USTF0",1693675925866,4.84993648,1638.6,1638.2,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693675925867,10.34093648,1638.6,1638.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693675926065,5.491,1638.5,1638.2,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693675926364,5.1371,1638.4,1638.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675926565,7.63721386,1638.4,1638.2,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675926865,10.11961386,1638.4,1638.2,5.98659207]
["bitfinex-derivatives","ETHF0:USTF0",1693675928163,10.11961386,1638.4,1638.2,6.04759207]
["bitfinex-derivatives","ETHF0:USTF0",1693675930573,3.99686888,1638.3,1638.2,6.04759207]
["bitfinex-derivatives","ETHF0:USTF0",1693675931573,2.39812133,1638.3,1638.2,6.04759207]
["bitfinex-derivatives","ETHF0:USTF0",1693675931872,2.39812133,1638.3,1638.2,5.98659207]
["bitfinex-derivatives","ETHF0:USTF0",1693675933074,7.88912133,1638.3,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675933273,11.86869047,1638.2,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675933474,14.2668118,1638.2,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675933773,1.59779047,1638.1,1638.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675934766,1.59779047,1638.1,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675936672,10.2709,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675936874,2.05920652,1638.1,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675937175,2.05920652,1638.1,1638.0,6.04297948]
["bitfinex-derivatives","ETHF0:USTF0",1693675937476,2.05920652,1638.1,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675938576,1.59698427,1638.1,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675938774,10.2709,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675938974,10.2709,1638.2,1638.0,6.04297948]
["bitfinex-derivatives","ETHF0:USTF0",1693675940181,10.2709,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675940573,10.2709,1638.2,1638.0,6.04297948]
["bitfinex-derivatives","ETHF0:USTF0",1693675941175,10.2709,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675941675,0.00458001,1638.1,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675942680,10.2709,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675945371,10.2709,1638.2,1638.0,6.04297948]
["bitfinex-derivatives","ETHF0:USTF0",1693675945576,10.2709,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675945781,11.86788427,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675946080,11.86788427,1638.2,1638.0,6.04297948]
["bitfinex-derivatives","ETHF0:USTF0",1693675946276,11.86788427,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675950484,14.26336068,1638.2,1638.0,5.98197948]
["bitfinex-derivatives","ETHF0:USTF0",1693675950885,7.58534089,1638.1,1638.0,0.49097948]
["bitfinex-derivatives","ETHF0:USTF0",1693675951076,8.38383303,1638.1,1637.9,0.00915723]
["bitfinex-derivatives","ETHF0:USTF0",1693675951279,8.38383303,1638.1,1637.8,0.90666185]
["bitfinex-derivatives","ETHF0:USTF0",1693675951280,12.22392237,1638.0,1637.8,0.90666185]
["bitfinex-derivatives","ETHF0:USTF0",1693675951479,14.71002237,1638.0,1637.6,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1693675951687,2.6232,1637.9,1637.6,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1693675951983,5.1371,1637.8,1637.6,10.6108]
["bitfinex-derivatives","ETHF0:USTF0",1693675953081,5.1371,1637.8,1637.6,11.53884093]
["bitfinex-derivatives","ETHF0:USTF0",1693675953480,7.6232,1637.8,1637.6,11.53884093]
["bitfinex-derivatives","ETHF0:USTF0",1693675953983,2.39547641,1637.7,1637.6,3.48684093]
["bitfinex-derivatives","ETHF0:USTF0",1693675954882,2.39547641,1637.7,1637.6,2.5588]
["bitfinex-derivatives","ETHF0:USTF0",1693675956180,2.39547641,1637.7,1637.6,3.05212338]
["bitfinex-derivatives","ETHF0:USTF0",1693675956381,2.70087533,1637.7,1637.6,3.05212338]
["bitfinex-derivatives","ETHF0:USTF0",1693675956583,2.70542316,1637.7,1637.6,3.05212338]
["bitfinex-derivatives","ETHF0:USTF0",1693675956987,3.5039153,1637.7,1637.6,3.05212338]
["bitfinex-derivatives","ETHF0:USTF0",1693675957287,5.1371,1637.6,1637.4,6.40672697]
["bitfinex-derivatives","ETHF0:USTF0",1693675957491,3.98864983,1637.5,1637.4,7.9807]
["bitfinex-derivatives","ETHF0:USTF0",1693675957685,3.98864983,1637.5,1637.4,8.09294262]
["bitfinex-derivatives","ETHF0:USTF0",1693675958079,2.3931899,1637.5,1637.4,8.09294262]
["bitfinex-derivatives","ETHF0:USTF0",1693675958583,3.98853223,1637.5,1637.4,8.59100621]
["bitfinex-derivatives","ETHF0:USTF0",1693675959684,2.3931899,1637.5,1637.4,8.47876359]
["bitfinex-derivatives","ETHF0:USTF0",1693675960787,2.69861887,1637.5,1637.4,8.47876359]
["bitfinex-derivatives","ETHF0:USTF0",1693675960992,7.6501,1637.6,1637.4,8.47876359]
["bitfinex-derivatives","ETHF0:USTF0",1693675961192,7.6501,1637.6,1637.4,5.98906359]
["bitfinex-derivatives","ETHF0:USTF0",1693675964391,9.24533036,1637.6,1637.4,5.98906359]
["bitfinex-derivatives","ETHF0:USTF0",1693675964992,7.6501,1637.6,1637.4,5.98906359]
["bitfinex-derivatives","ETHF0:USTF0",1693675965187,9.24533036,1637.6,1637.4,5.98906359]
["bitfinex-derivatives","ETHF0:USTF0",1693675967393,5.491,1637.5,1637.4,0.49806359]
["bitfinex-derivatives","ETHF0:USTF0",1693675967589,5.491,1637.5,1637.3,3.46774746]
["bitfinex-derivatives","ETHF0:USTF0",1693675967800,5.1371,1637.4,1637.3,3.46774746]
["bitfinex-derivatives","ETHF0:USTF0",1693675968002,5.44253323,1637.4,1637.3,1.01899405]
["bitfinex-derivatives","ETHF0:USTF0",1693675968300,7.83597699,1637.4,1637.3,1.01899405]
["bitfinex-derivatives","ETHF0:USTF0",1693675968502,7.83597699,1637.4,1637.3,1.49875358]
["bitfinex-derivatives","ETHF0:USTF0",1693675968804,7.83597699,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675969097,5.44253323,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675969299,7.83618597,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675970200,8.63650178,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675970403,5.44253323,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675970906,8.63650178,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675971697,8.64102632,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675972401,11.10312632,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675973498,10.30357162,1637.4,1637.3,0.11224659]
["bitfinex-derivatives","ETHF0:USTF0",1693675973701,8.64102632,1637.4,1637.3,1.79621922]
["bitfinex-derivatives","ETHF0:USTF0",1693675974003,3.50392632,1637.4,1637.3,7.28721922]
["bitfinex-derivatives","ETHF0:USTF0",1693675974207,2.70443768,1637.4,1637.3,7.28721922]
["bitfinex-derivatives","ETHF0:USTF0",1693675975003,2.39900445,1637.4,1637.3,7.28721922]
["bitfinex-derivatives","ETHF0:USTF0",1693675975601,2.39900445,1637.4,1637.3,7.17497263]
["bitfinex-derivatives","ETHF0:USTF0",1693675975800,2.39900445,1637.4,1637.3,7.28721893]
["bitfinex-derivatives","ETHF0:USTF0",1693675975997,0.00452454,1637.4,1637.3,7.28721893]
["bitfinex-derivatives","ETHF0:USTF0",1693675976399,0.00452454,1637.4,1637.3,9.81281893]
["bitfinex-derivatives","ETHF0:USTF0",1693675976703,5.491,1637.6,1637.3,9.81281893]
["bitfinex-derivatives","ETHF0:USTF0",1693675976899,2.86716352,1637.5,1637.3,9.70057263]
["bitfinex-derivatives","ETHF0:USTF0",1693675980209,7.76093648,1637.6,1637.4,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693675980603,10.6281,1637.6,1637.4,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693675981808,10.6281,1637.6,1637.3,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1693675982006,2.3833,1637.5,1637.3,10.3869]
["bitfinex-derivatives","ETHF0:USTF0",1693675982403,2.86716352,1637.4,1637.3,8.0166]
["bitfinex-derivatives","ETHF0:USTF0",1693675982608,5.1371,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675986613,5.14163437,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693675987615,5.14163437,1637.4,1637.3,0.11225198]
["bitfinex-derivatives","ETHF0:USTF0",1693675987815,5.14163437,1637.4,1637.2,6.90982429]
["bitfinex-derivatives","ETHF0:USTF0",1693675988112,5.14163437,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675988814,5.14163437,1637.4,1637.3,0.11225209]
["bitfinex-derivatives","ETHF0:USTF0",1693675990116,5.14163437,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675991110,6.73800951,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675993212,9.13248942,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675993612,6.73800951,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675994218,9.13248942,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675995519,1.59637514,1637.3,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675996820,2.87169789,1637.4,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675997021,1.60013334,1637.3,1637.2,8.59379692]
["bitfinex-derivatives","ETHF0:USTF0",1693675997221,1.60013334,1637.3,1637.2,9.80306036]
["bitfinex-derivatives","ETHF0:USTF0",1693675997819,1.60013334,1637.3,1637.2,9.91531219]
["bitfinex-derivatives","ETHF0:USTF0",1693675998222,2.87169789,1637.4,1637.2,9.91531219]
["bitfinex-derivatives","ETHF0:USTF0",1693675998423,2.87169789,1637.4,1637.3,0.11225183]
["bitfinex-derivatives","ETHF0:USTF0",1693675999221,2.74711464,1637.4,1637.3,0.11225183]
["bitfinex-derivatives","ETHF0:USTF0",1693676001923,2.74711464,1637.4,1637.3,5.60325183]
["bitfinex-derivatives","ETHF0:USTF0",1693676006022,2.74711464,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676006233,6.747448,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676007133,4.34724798,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676012136,1.60466771,1637.4,1637.3,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676012532,0.00453437,1637.4,1637.2,4.31206036]
["bitfinex-derivatives","ETHF0:USTF0",1693676012733,0.00453437,1637.4,1637.3,12.17991858]
["bitfinex-derivatives","ETHF0:USTF0",1693676013138,0.00453437,1637.4,1637.3,12.06767104]
["bitfinex-derivatives","ETHF0:USTF0",1693676014836,0.00453437,1637.4,1637.3,14.59387104]
["bitfinex-derivatives","ETHF0:USTF0",1693676015239,0.00453437,1637.4,1637.3,20.98223379]
["bitfinex-derivatives","ETHF0:USTF0",1693676015742,10.4859,1637.7,1637.3,14.59387104]
["bitfinex-derivatives","ETHF0:USTF0",1693676015932,10.4859,1637.7,1637.4,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693676016135,10.4859,1637.7,1637.5,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676016440,15.623,1637.7,1637.5,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676016633,0.00453931,1637.6,1637.5,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676017631,15.623,1637.7,1637.5,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676020541,10.132,1637.7,1637.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676021338,2.40020002,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676024246,2.70563158,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676024953,2.40020002,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676025247,2.70563375,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676025640,2.70563375,1637.6,1637.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676025843,2.70563375,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676026046,2.40020002,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676026850,2.70563343,1637.6,1637.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676027252,2.40020002,1637.6,1637.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676028350,10.132,1637.7,1637.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676031655,0.00453931,1637.6,1637.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676032747,10.132,1637.7,1637.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676036445,11.73434651,1637.7,1637.5,7.77888633]
["bitfinex-derivatives","ETHF0:USTF0",1693676040751,11.73434651,1637.7,1637.5,5.97033045]
["bitfinex-derivatives","ETHF0:USTF0",1693676041859,11.73434651,1637.7,1637.5,0.47933045]
["bitfinex-derivatives","ETHF0:USTF0",1693676042056,11.73434651,1637.7,1637.4,9.21216344]
["bitfinex-derivatives","ETHF0:USTF0",1693676043654,2.40020002,1637.6,1637.5,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676043853,2.40020002,1637.6,1637.4,9.21216344]
["bitfinex-derivatives","ETHF0:USTF0",1693676044051,1.60228176,1637.5,1637.4,9.21216344]
["bitfinex-derivatives","ETHF0:USTF0",1693676044259,2.10082891,1637.5,1637.4,11.02071932]
["bitfinex-derivatives","ETHF0:USTF0",1693676044460,2.10082891,1637.5,1637.4,8.50881932]
["bitfinex-derivatives","ETHF0:USTF0",1693676045656,2.10082891,1637.5,1637.4,9.00730735]
["bitfinex-derivatives","ETHF0:USTF0",1693676046758,2.10536173,1637.5,1637.4,9.00730735]
["bitfinex-derivatives","ETHF0:USTF0",1693676047062,1.60681458,1637.5,1637.4,9.00730735]
["bitfinex-derivatives","ETHF0:USTF0",1693676050563,0.00453282,1637.5,1637.4,9.00730735]
["bitfinex-derivatives","ETHF0:USTF0",1693676050970,0.00453282,1637.5,1637.4,9.11955382]
["bitfinex-derivatives","ETHF0:USTF0",1693676051171,5.14163282,1637.5,1637.4,0.49848803]
["bitfinex-derivatives","ETHF0:USTF0",1693676051367,10.63263282,1637.5,1637.2,8.60573238]
["bitfinex-derivatives","ETHF0:USTF0",1693676051564,15.55893282,1637.5,1637.2,1.41882429]
["bitfinex-derivatives","ETHF0:USTF0",1693676051864,5.491,1637.4,1637.1,10.51]
["bitfinex-derivatives","ETHF0:USTF0",1693676052064,5.64090562,1637.3,1637.2,0.11226278]
["bitfinex-derivatives","ETHF0:USTF0",1693676052269,8.02760562,1637.3,1637.2,0.11226278]
["bitfinex-derivatives","ETHF0:USTF0",1693676052671,8.02760562,1637.3,1637.1,6.39551754]
["bitfinex-derivatives","ETHF0:USTF0",1693676052865,10.58380562,1637.3,1637.1,6.39551754]
["bitfinex-derivatives","ETHF0:USTF0",1693676053468,10.58380562,1637.3,1637.2,0.11226432]
["bitfinex-derivatives","ETHF0:USTF0",1693676054767,10.58380562,1637.3,1637.1,6.87382169]
["bitfinex-derivatives","ETHF0:USTF0",1693676055274,10.88920509,1637.3,1637.1,6.87382169]
["bitfinex-derivatives","ETHF0:USTF0",1693676057472,10.38539947,1637.3,1637.1,6.87382169]
["bitfinex-derivatives","ETHF0:USTF0",1693676058665,11.98768123,1637.3,1637.1,6.87382169]
["bitfinex-derivatives","ETHF0:USTF0",1693676059171,11.98768123,1637.3,1637.1,5.96930415]
["bitfinex-derivatives","ETHF0:USTF0",1693676060176,10.38539947,1637.3,1637.1,5.96930415]
["bitfinex-derivatives","ETHF0:USTF0",1693676061672,0.00450825,1637.2,1637.1,5.96930415]
["bitfinex-derivatives","ETHF0:USTF0",1693676062676,0.00450825,1637.2,1637.1,7.77786003]
["bitfinex-derivatives","ETHF0:USTF0",1693676066174,0.00450825,1637.2,1637.1,7.8901276]
["bitfinex-derivatives","ETHF0:USTF0",1693676066976,0.00450825,1637.2,1637.1,6.08157172]
["bitfinex-derivatives","ETHF0:USTF0",1693676067375,0.00450825,1637.2,1637.1,7.8901276]
["bitfinex-derivatives","ETHF0:USTF0",1693676070283,0.30990772,1637.2,1637.1,6.08157172]
["bitfinex-derivatives","ETHF0:USTF0",1693676070474,0.30990772,1637.2,1637.1,5.96930415]
["bitfinex-derivatives","ETHF0:USTF0",1693676070675,0.30990772,1637.2,1637.1,6.0815771]
["bitfinex-derivatives","ETHF0:USTF0",1693676070882,0.30990772,1637.2,1637.1,5.96930415]
["bitfinex-derivatives","ETHF0:USTF0",1693676071976,0.30990772,1637.2,1637.1,0.47830415]
["bitfinex-derivatives","ETHF0:USTF0",1693676072182,0.30990772,1637.2,1637.0,8.80064742]
["bitfinex-derivatives","ETHF0:USTF0",1693676072377,2.86716352,1637.1,1637.0,8.80064742]
["bitfinex-derivatives","ETHF0:USTF0",1693676072579,2.86716352,1637.1,1637.0,8.91292074]
["bitfinex-derivatives","ETHF0:USTF0",1693676072782,5.49556352,1637.1,1637.0,8.91292074]
["bitfinex-derivatives","ETHF0:USTF0",1693676072986,7.7655,1637.1,1637.0,8.91292074]
["bitfinex-derivatives","ETHF0:USTF0",1693676074282,7.7655,1637.1,1637.0,8.80064742]
["bitfinex-derivatives","ETHF0:USTF0",1693676074487,7.7655,1637.1,1637.0,8.91292138]
["bitfinex-derivatives","ETHF0:USTF0",1693676074703,13.2565,1637.1,1636.5,13.59333351]
["bitfinex-derivatives","ETHF0:USTF0",1693676074982,5.96878162,1637.0,1636.7,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693676075184,5.1371,1636.9,1636.7,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693676075387,7.594,1636.9,1636.7,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693676075588,10.014,1636.9,1636.7,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693676076686,0.00447718,1636.8,1636.7,7.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693676076989,0.00447718,1636.8,1636.5,7.9152]
["bitfinex-derivatives","ETHF0:USTF0",1693676077186,0.00447718,1636.8,1636.6,0.11229762]
["bitfinex-derivatives","ETHF0:USTF0",1693676077379,5.1371,1636.7,1636.6,0.11229762]
["bitfinex-derivatives","ETHF0:USTF0",1693676077889,5.1371,1636.7,1636.6,0.11229815]
["bitfinex-derivatives","ETHF0:USTF0",1693676078190,7.588,1636.7,1636.6,0.11229815]
["bitfinex-derivatives","ETHF0:USTF0",1693676078583,7.588,1636.7,1636.5,10.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693676079087,7.588,1636.7,1636.6,0.11229743]
["bitfinex-derivatives","ETHF0:USTF0",1693676079588,0.00447718,1636.8,1636.6,7.41185331]
["bitfinex-derivatives","ETHF0:USTF0",1693676079795,0.00447718,1636.8,1636.7,5.60329073]
["bitfinex-derivatives","ETHF0:USTF0",1693676080186,0.00447718,1636.8,1636.7,12.02465417]
["bitfinex-derivatives","ETHF0:USTF0",1693676080584,2.573,1637.1,1636.7,12.02465417]
["bitfinex-derivatives","ETHF0:USTF0",1693676080783,4.3633859,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676080988,7.23054942,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676081390,7.23054942,1637.0,1636.9,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676081586,7.23054942,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676082686,7.23054942,1637.0,1636.9,8.50881932]
["bitfinex-derivatives","ETHF0:USTF0",1693676082687,2.09344942,1637.0,1636.9,8.50881932]
["bitfinex-derivatives","ETHF0:USTF0",1693676082987,2.09344942,1637.0,1636.9,15.41494361]
["bitfinex-derivatives","ETHF0:USTF0",1693676082988,0.49315786,1637.0,1636.9,15.41494361]
["bitfinex-derivatives","ETHF0:USTF0",1693676085494,0.79855733,1637.0,1636.9,15.41494361]
["bitfinex-derivatives","ETHF0:USTF0",1693676086790,3.66572085,1637.0,1636.9,12.39712429]
["bitfinex-derivatives","ETHF0:USTF0",1693676087896,3.66572085,1637.0,1636.9,12.45822429]
["bitfinex-derivatives","ETHF0:USTF0",1693676088493,3.66572085,1637.0,1636.9,12.57050132]
["bitfinex-derivatives","ETHF0:USTF0",1693676088688,3.66572085,1637.0,1636.9,14.3790572]
["bitfinex-derivatives","ETHF0:USTF0",1693676088891,3.66572085,1637.0,1636.9,12.57050132]
["bitfinex-derivatives","ETHF0:USTF0",1693676089094,3.66572085,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676089493,6.16772085,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676091197,5.67456299,1637.0,1636.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676091898,5.67907347,1637.0,1636.8,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693676092203,8.26417347,1637.0,1636.8,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693676092601,7.76093648,1636.9,1636.7,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1693676092798,2.86716352,1636.8,1636.7,5.71104596]
["bitfinex-derivatives","ETHF0:USTF0",1693676093000,2.86716352,1636.8,1636.7,5.82333847]
["bitfinex-derivatives","ETHF0:USTF0",1693676093201,5.24616352,1636.8,1636.7,3.20383847]
["bitfinex-derivatives","ETHF0:USTF0",1693676096001,6.8444028,1636.8,1636.7,3.20383847]
["bitfinex-derivatives","ETHF0:USTF0",1693676096703,6.8444028,1636.8,1636.7,3.09154596]
["bitfinex-derivatives","ETHF0:USTF0",1693676100110,7.14980227,1636.8,1636.7,3.09154596]
["bitfinex-derivatives","ETHF0:USTF0",1693676103211,5.55156299,1636.8,1636.7,4.90010184]
["bitfinex-derivatives","ETHF0:USTF0",1693676103603,5.55156299,1636.8,1636.7,5.01239653]
["bitfinex-derivatives","ETHF0:USTF0",1693676104004,5.55156299,1636.8,1636.7,3.20384065]
["bitfinex-derivatives","ETHF0:USTF0",1693676105710,5.55156299,1636.8,1636.7,0.49894596]
["bitfinex-derivatives","ETHF0:USTF0",1693676105906,5.55156299,1636.8,1636.7,0.11229748]
["bitfinex-derivatives","ETHF0:USTF0",1693676106108,5.55156299,1636.8,1636.6,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693676106308,2.26993648,1636.7,1636.6,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693676106511,2.26993648,1636.7,1636.6,2.62659936]
["bitfinex-derivatives","ETHF0:USTF0",1693676106707,2.27442365,1636.7,1636.6,2.62659936]
["bitfinex-derivatives","ETHF0:USTF0",1693676108819,2.27442365,1636.7,1636.6,2.62660337]
["bitfinex-derivatives","ETHF0:USTF0",1693676109223,2.27442365,1636.7,1636.6,0.11230337]
["bitfinex-derivatives","ETHF0:USTF0",1693676109422,7.76542365,1636.7,1636.4,1.45845033]
["bitfinex-derivatives","ETHF0:USTF0",1693676109623,2.86716352,1636.6,1636.5,0.11230825]
["bitfinex-derivatives","ETHF0:USTF0",1693676109818,5.42766352,1636.6,1636.5,0.11230825]
["bitfinex-derivatives","ETHF0:USTF0",1693676111319,7.02674462,1636.6,1636.5,0.11230825]
["bitfinex-derivatives","ETHF0:USTF0",1693676111620,7.02674462,1636.6,1636.4,0.54879279]
["bitfinex-derivatives","ETHF0:USTF0",1693676111621,8.35816352,1636.6,1636.4,0.48769279]
["bitfinex-derivatives","ETHF0:USTF0",1693676111921,11.75956022,1636.5,1636.1,0.97944488]
["bitfinex-derivatives","ETHF0:USTF0",1693676112117,5.491,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676112333,2.86716352,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676113028,2.86716352,1636.2,1636.1,0.17342439]
["bitfinex-derivatives","ETHF0:USTF0",1693676113429,2.86716352,1636.2,1636.1,0.17342378]
["bitfinex-derivatives","ETHF0:USTF0",1693676114232,2.86716352,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676114626,2.86716352,1636.2,1636.1,0.17342452]
["bitfinex-derivatives","ETHF0:USTF0",1693676115032,3.17256299,1636.2,1636.1,0.17342452]
["bitfinex-derivatives","ETHF0:USTF0",1693676115428,3.17256299,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676118936,3.17256299,1636.2,1636.1,0.17342578]
["bitfinex-derivatives","ETHF0:USTF0",1693676121737,3.17682063,1636.2,1636.1,0.17342578]
["bitfinex-derivatives","ETHF0:USTF0",1693676124935,3.17682063,1636.2,1636.1,0.11232578]
["bitfinex-derivatives","ETHF0:USTF0",1693676127028,3.17682063,1636.2,1636.0,6.94061558]
["bitfinex-derivatives","ETHF0:USTF0",1693676127237,2.26993648,1636.1,1636.0,6.94061558]
["bitfinex-derivatives","ETHF0:USTF0",1693676127435,2.26993648,1636.1,1636.0,7.05295217]
["bitfinex-derivatives","ETHF0:USTF0",1693676127628,4.77213648,1636.1,1636.0,7.05295217]
["bitfinex-derivatives","ETHF0:USTF0",1693676129234,4.77213648,1636.1,1636.0,6.15007802]
["bitfinex-derivatives","ETHF0:USTF0",1693676130237,5.07753595,1636.1,1636.0,6.15007802]
["bitfinex-derivatives","ETHF0:USTF0",1693676131236,10.56853595,1636.1,1636.0,0.65907802]
["bitfinex-derivatives","ETHF0:USTF0",1693676131843,5.07753595,1636.1,1636.0,0.65907802]
["bitfinex-derivatives","ETHF0:USTF0",1693676133841,5.07753595,1636.1,1636.0,7.9586339]
["bitfinex-derivatives","ETHF0:USTF0",1693676133842,0.30539947,1636.1,1636.0,7.9586339]
["bitfinex-derivatives","ETHF0:USTF0",1693676138947,3.17256299,1636.1,1636.0,6.15007802]
["bitfinex-derivatives","ETHF0:USTF0",1693676140151,5.69006299,1636.1,1636.0,6.15007802]
["bitfinex-derivatives","ETHF0:USTF0",1693676140944,5.69006299,1636.1,1636.0,6.08897802]
["bitfinex-derivatives","ETHF0:USTF0",1693676141249,7.28955419,1636.1,1636.0,6.08897802]
["bitfinex-derivatives","ETHF0:USTF0",1693676141442,5.69006299,1636.1,1636.0,0.48564143]
["bitfinex-derivatives","ETHF0:USTF0",1693676141647,5.69006299,1636.1,1635.9,8.81893363]
["bitfinex-derivatives","ETHF0:USTF0",1693676141848,8.21916299,1636.1,1635.9,8.81893363]
["bitfinex-derivatives","ETHF0:USTF0",1693676142048,8.21916299,1636.1,1636.0,0.11233492]
["bitfinex-derivatives","ETHF0:USTF0",1693676143654,3.17256299,1636.1,1636.0,0.17343492]
["bitfinex-derivatives","ETHF0:USTF0",1693676143965,0.30539947,1636.1,1636.0,7.4729908]
["bitfinex-derivatives","ETHF0:USTF0",1693676146250,3.17256299,1636.1,1636.0,7.4729908]
["bitfinex-derivatives","ETHF0:USTF0",1693676146451,3.17256299,1636.1,1636.0,5.66443492]
["bitfinex-derivatives","ETHF0:USTF0",1693676148956,3.17256299,1636.1,1636.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693676151659,3.17256299,1636.1,1636.0,7.36065588]
["bitfinex-derivatives","ETHF0:USTF0",1693676151855,3.17256299,1636.1,1636.0,7.47298549]
["bitfinex-derivatives","ETHF0:USTF0",1693676152060,10.26305419,1636.1,1635.9,1.38377206]
["bitfinex-derivatives","ETHF0:USTF0",1693676152255,3.86942768,1636.0,1635.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1693676152458,2.86716352,1635.9,1635.8,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1693676152756,2.86716352,1635.9,1635.8,2.74114346]
["bitfinex-derivatives","ETHF0:USTF0",1693676152962,2.86716352,1635.9,1635.8,4.54969934]
["bitfinex-derivatives","ETHF0:USTF0",1693676153162,2.86716352,1635.9,1635.8,2.74114346]
["bitfinex-derivatives","ETHF0:USTF0",1693676154757,2.86716352,1635.9,1635.8,8.72576286]
["bitfinex-derivatives","ETHF0:USTF0",1693676155064,2.86716352,1635.9,1635.8,10.53431874]
["bitfinex-derivatives","ETHF0:USTF0",1693676156164,2.86716352,1635.9,1635.8,8.72576286]
["bitfinex-derivatives","ETHF0:USTF0",1693676156363,6.47442768,1636.0,1635.8,10.53431874]
["bitfinex-derivatives","ETHF0:USTF0",1693676156660,2.86716352,1635.9,1635.8,8.6134194]
["bitfinex-derivatives","ETHF0:USTF0",1693676156867,2.86716352,1635.9,1635.8,8.72576183]
["bitfinex-derivatives","ETHF0:USTF0",1693676157166,2.86716352,1635.9,1635.8,9.62323221]
["bitfinex-derivatives","ETHF0:USTF0",1693676157967,2.86716352,1635.9,1635.8,11.43178809]
["bitfinex-derivatives","ETHF0:USTF0",1693676159662,2.83619947,1636.1,1635.8,11.43178809]
["bitfinex-derivatives","ETHF0:USTF0",1693676159966,5.33309947,1636.1,1636.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676160167,5.0277,1636.1,1636.0,7.41189831]
["bitfinex-derivatives","ETHF0:USTF0",1693676161066,7.89486352,1636.1,1636.0,7.41189831]
["bitfinex-derivatives","ETHF0:USTF0",1693676161263,5.0277,1636.1,1636.0,7.41189831]
["bitfinex-derivatives","ETHF0:USTF0",1693676161772,7.89486352,1636.1,1636.0,7.41189831]
["bitfinex-derivatives","ETHF0:USTF0",1693676164270,7.89486352,1636.1,1636.0,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676164863,7.89486352,1636.1,1636.0,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676165266,7.89486352,1636.1,1636.0,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676165566,5.0277,1636.1,1636.0,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676165762,7.89486352,1636.1,1636.0,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676166169,5.0277,1636.1,1636.0,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676166668,5.0277,1636.1,1636.0,7.36065588]
["bitfinex-derivatives","ETHF0:USTF0",1693676168776,7.89486352,1636.1,1636.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693676170175,5.0277,1636.1,1636.0,7.36065588]
["bitfinex-derivatives","ETHF0:USTF0",1693676170981,7.89486352,1636.1,1636.0,7.36065588]
["bitfinex-derivatives","ETHF0:USTF0",1693676171480,7.89486352,1636.1,1636.0,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1693676172479,7.89486352,1636.1,1636.0,5.66443346]
["bitfinex-derivatives","ETHF0:USTF0",1693676172874,7.89486352,1636.1,1636.0,6.16342466]
["bitfinex-derivatives","ETHF0:USTF0",1693676173382,7.89486352,1636.1,1636.0,6.10232466]
["bitfinex-derivatives","ETHF0:USTF0",1693676175380,8.200487,1636.1,1636.0,6.10232466]
["bitfinex-derivatives","ETHF0:USTF0",1693676179483,8.200487,1636.1,1636.0,5.9899912]
["bitfinex-derivatives","ETHF0:USTF0",1693676181889,8.200487,1636.1,1636.0,0.5600912]
["bitfinex-derivatives","ETHF0:USTF0",1693676183991,8.200487,1636.1,1636.0,0.4989912]
["bitfinex-derivatives","ETHF0:USTF0",1693676184188,8.200487,1636.1,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676184586,10.47042348,1636.1,1636.0,6.46978683]
["bitfinex-derivatives","ETHF0:USTF0",1693676187687,10.47042348,1636.1,1636.0,6.58212326]
["bitfinex-derivatives","ETHF0:USTF0",1693676192198,10.47042348,1636.1,1636.0,0.11233643]
["bitfinex-derivatives","ETHF0:USTF0",1693676196601,7.93962348,1636.1,1636.0,1.98199231]
["bitfinex-derivatives","ETHF0:USTF0",1693676196793,0.30562348,1636.1,1636.0,7.96858397]
["bitfinex-derivatives","ETHF0:USTF0",1693676196998,0.30562348,1636.1,1636.0,14.36427751]
["bitfinex-derivatives","ETHF0:USTF0",1693676199610,0.30562348,1636.1,1636.0,14.3642726]
["bitfinex-derivatives","ETHF0:USTF0",1693676200506,3.172787,1636.1,1636.0,14.3642726]
["bitfinex-derivatives","ETHF0:USTF0",1693676201310,3.172787,1636.1,1636.0,6.16002318]
["bitfinex-derivatives","ETHF0:USTF0",1693676202105,3.172787,1636.1,1636.0,7.96857906]
["bitfinex-derivatives","ETHF0:USTF0",1693676202906,0.30562348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676205015,3.172787,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676205914,0.30562348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676209115,0.30562348,1636.1,1636.0,14.25194108]
["bitfinex-derivatives","ETHF0:USTF0",1693676214216,0.30562348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676214617,0.30562348,1636.1,1636.0,14.25194108]
["bitfinex-derivatives","ETHF0:USTF0",1693676216212,0.30562348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676217318,0.30562348,1636.1,1636.0,7.96857966]
["bitfinex-derivatives","ETHF0:USTF0",1693676220416,0.30562348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676223922,3.172787,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676224415,5.635687,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676225320,5.635687,1636.1,1636.0,7.96858147]
["bitfinex-derivatives","ETHF0:USTF0",1693676227718,2.76852348,1636.1,1636.0,7.96858147]
["bitfinex-derivatives","ETHF0:USTF0",1693676228019,5.635687,1636.1,1636.0,7.96858147]
["bitfinex-derivatives","ETHF0:USTF0",1693676229523,5.635687,1636.1,1636.0,6.16002559]
["bitfinex-derivatives","ETHF0:USTF0",1693676230218,5.635687,1636.1,1636.0,7.96858147]
["bitfinex-derivatives","ETHF0:USTF0",1693676234226,2.76852348,1636.1,1636.0,7.96858147]
["bitfinex-derivatives","ETHF0:USTF0",1693676240724,2.76852348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676247423,5.635687,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676247926,2.76852348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676253734,5.635687,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676254136,2.76852348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676254634,5.635687,1636.1,1636.0,6.04769166]
["bitfinex-derivatives","ETHF0:USTF0",1693676255635,2.76852348,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676256233,2.44170284,1636.1,1636.0,7.96858424]
["bitfinex-derivatives","ETHF0:USTF0",1693676256435,2.38116724,1636.1,1636.0,7.96858424]
["bitfinex-derivatives","ETHF0:USTF0",1693676256639,2.38116724,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676257138,7.8931,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676257638,13.0302,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676258940,13.0302,1636.3,1636.1,1.86965588]
["bitfinex-derivatives","ETHF0:USTF0",1693676259538,15.5761,1636.3,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693676259730,15.5761,1636.3,1636.0,7.2569551]
["bitfinex-derivatives","ETHF0:USTF0",1693676261434,1.60375644,1636.1,1636.0,7.2569551]
["bitfinex-derivatives","ETHF0:USTF0",1693676261633,4.47091996,1636.1,1636.0,7.2569551]
["bitfinex-derivatives","ETHF0:USTF0",1693676261841,7.01681996,1636.1,1636.0,7.2569551]
["bitfinex-derivatives","ETHF0:USTF0",1693676264441,7.01681996,1636.1,1636.0,9.06551098]
["bitfinex-derivatives","ETHF0:USTF0",1693676265538,7.01681996,1636.1,1636.0,7.2569551]
["bitfinex-derivatives","ETHF0:USTF0",1693676268540,5.41306352,1636.1,1636.0,7.2569551]
["bitfinex-derivatives","ETHF0:USTF0",1693676269436,5.41306352,1636.1,1636.0,9.06551098]
["bitfinex-derivatives","ETHF0:USTF0",1693676269638,2.5459,1636.1,1636.0,9.06551098]
["bitfinex-derivatives","ETHF0:USTF0",1693676270439,2.5459,1636.1,1636.0,9.17784897]
["bitfinex-derivatives","ETHF0:USTF0",1693676271441,5.41306352,1636.1,1636.0,7.36929309]
["bitfinex-derivatives","ETHF0:USTF0",1693676271639,7.683,1636.1,1636.0,6.16002965]
["bitfinex-derivatives","ETHF0:USTF0",1693676276550,9.28675644,1636.1,1636.0,6.16002965]
["bitfinex-derivatives","ETHF0:USTF0",1693676278553,9.28675644,1636.1,1636.0,6.04769166]
["bitfinex-derivatives","ETHF0:USTF0",1693676283558,7.683,1636.1,1636.0,6.04769166]
["bitfinex-derivatives","ETHF0:USTF0",1693676283856,7.683,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676284059,4.81583648,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676285661,7.683,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676287156,2.5459,1636.1,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676288559,2.4021,1636.3,1636.0,7.85624754]
["bitfinex-derivatives","ETHF0:USTF0",1693676288759,4.9482,1636.3,1636.1,1.20926344]
["bitfinex-derivatives","ETHF0:USTF0",1693676289167,4.9482,1636.3,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676291667,8.46106824,1636.3,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676291866,8.46106824,1636.3,1636.2,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676293271,11.32823176,1636.3,1636.2,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676294672,8.46106824,1636.3,1636.2,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676298771,4.9482,1636.3,1636.2,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676301277,7.81536352,1636.3,1636.2,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676302074,7.81536352,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676302271,7.81536352,1636.3,1636.2,5.97167493]
["bitfinex-derivatives","ETHF0:USTF0",1693676303083,7.81536352,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676303282,7.81536352,1636.3,1636.2,5.97167493]
["bitfinex-derivatives","ETHF0:USTF0",1693676304679,7.81536352,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676305284,4.9482,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676305681,7.81536352,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676306489,7.81536352,1636.3,1636.2,5.97167493]
["bitfinex-derivatives","ETHF0:USTF0",1693676306787,9.41905904,1636.3,1636.2,5.97167493]
["bitfinex-derivatives","ETHF0:USTF0",1693676309492,9.41905904,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676310393,9.41905904,1636.3,1636.2,5.97167493]
["bitfinex-derivatives","ETHF0:USTF0",1693676313191,9.41905904,1636.3,1636.2,7.78023081]
["bitfinex-derivatives","ETHF0:USTF0",1693676313494,9.41905904,1636.3,1636.2,8.70562009]
["bitfinex-derivatives","ETHF0:USTF0",1693676313690,9.41905904,1636.3,1636.2,6.89706421]
["bitfinex-derivatives","ETHF0:USTF0",1693676313891,23.73548084,1636.3,1636.0,0.49559166]
["bitfinex-derivatives","ETHF0:USTF0",1693676314091,2.40567193,1636.1,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676314395,6.87660549,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676314591,9.14654197,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676314996,6.74087004,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676316597,6.74087004,1636.0,1635.9,5.98195177]
["bitfinex-derivatives","ETHF0:USTF0",1693676317699,6.74087004,1636.0,1635.9,0.49095177]
["bitfinex-derivatives","ETHF0:USTF0",1693676317901,6.74087004,1636.0,1635.8,6.38847038]
["bitfinex-derivatives","ETHF0:USTF0",1693676318102,6.74087004,1636.0,1635.8,6.44957038]
["bitfinex-derivatives","ETHF0:USTF0",1693676318295,6.74087004,1636.0,1635.9,6.9792974]
["bitfinex-derivatives","ETHF0:USTF0",1693676321901,5.1371,1636.0,1635.9,12.4702974]
["bitfinex-derivatives","ETHF0:USTF0",1693676322404,5.1371,1636.0,1635.9,14.27885328]
["bitfinex-derivatives","ETHF0:USTF0",1693676323502,2.26993648,1636.0,1635.9,14.27885328]
["bitfinex-derivatives","ETHF0:USTF0",1693676323704,5.4054886,1636.1,1635.9,14.27885328]
["bitfinex-derivatives","ETHF0:USTF0",1693676323901,8.27265212,1636.1,1635.9,14.27885328]
["bitfinex-derivatives","ETHF0:USTF0",1693676328911,12.27621037,1636.1,1635.9,14.27885328]
["bitfinex-derivatives","ETHF0:USTF0",1693676330021,9.40904685,1636.1,1636.0,1.27036344]
["bitfinex-derivatives","ETHF0:USTF0",1693676331015,12.27621037,1636.1,1636.0,1.27036344]
["bitfinex-derivatives","ETHF0:USTF0",1693676332020,12.27621037,1636.1,1636.0,6.76136344]
["bitfinex-derivatives","ETHF0:USTF0",1693676337025,2.33103648,1636.0,1635.7,0.9120314]
["bitfinex-derivatives","ETHF0:USTF0",1693676337225,18.24006352,1635.9,1635.3,12.21465265]
["bitfinex-derivatives","ETHF0:USTF0",1693676337427,2.86716352,1635.9,1635.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676337722,0.0611,1635.7,1635.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676337923,1.6625233,1636.0,1635.6,8.35895474]
["bitfinex-derivatives","ETHF0:USTF0",1693676338121,7.82203648,1636.0,1635.6,13.84995474]
["bitfinex-derivatives","ETHF0:USTF0",1693676338322,7.82203648,1636.0,1635.6,12.04139886]
["bitfinex-derivatives","ETHF0:USTF0",1693676340125,5.0458,1635.9,1635.6,12.04139886]
["bitfinex-derivatives","ETHF0:USTF0",1693676340324,0.0611,1635.7,1635.6,12.04139886]
["bitfinex-derivatives","ETHF0:USTF0",1693676340530,0.0611,1635.7,1635.6,13.84995474]
["bitfinex-derivatives","ETHF0:USTF0",1693676341230,0.0611,1635.7,1635.6,12.04139886]
["bitfinex-derivatives","ETHF0:USTF0",1693676341933,2.33103648,1635.7,1635.6,6.55039886]
["bitfinex-derivatives","ETHF0:USTF0",1693676342931,2.33103648,1635.7,1635.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676343225,2.86716352,1635.6,1635.5,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676343433,2.86716352,1635.6,1635.5,5.6033734]
["bitfinex-derivatives","ETHF0:USTF0",1693676344320,0.0611,1635.7,1635.5,7.41192928]
["bitfinex-derivatives","ETHF0:USTF0",1693676344524,8.95365825,1635.9,1635.6,5.6033734]
["bitfinex-derivatives","ETHF0:USTF0",1693676344727,6.5515233,1635.9,1635.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693676344928,4.00355825,1636.0,1635.8,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693676345235,1.6014233,1636.0,1635.9,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693676345435,4.46858682,1636.0,1635.9,7.36055588]
["bitfinex-derivatives","ETHF0:USTF0",1693676345631,4.46858682,1636.0,1635.9,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693676346733,4.52968682,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676347634,6.93182177,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676348135,12.42133639,1636.0,1635.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676348436,2.26993648,1635.9,1635.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676349535,3.8698744,1635.9,1635.8,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676350036,2.26993648,1635.9,1635.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676353134,5.491,1636.0,1635.8,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676353334,5.3926886,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676353537,3.0131886,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676353736,5.88035212,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676355238,5.88035212,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676355434,3.30975212,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676357131,3.30975212,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676358142,8.80075212,1636.1,1636.0,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676358542,8.80075212,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676358736,5.9335886,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676359138,8.33572355,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676359437,11.20288707,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676360842,11.20288707,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676362632,8.33572355,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676363546,11.20288707,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676364845,11.20288707,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676365039,11.20288707,1636.1,1636.0,0.557576]
["bitfinex-derivatives","ETHF0:USTF0",1693676365538,5.71188707,1636.1,1636.0,0.557576]
["bitfinex-derivatives","ETHF0:USTF0",1693676366039,5.71299179,1636.1,1636.0,0.557576]
["bitfinex-derivatives","ETHF0:USTF0",1693676367142,3.30975212,1636.1,1636.0,0.557576]
["bitfinex-derivatives","ETHF0:USTF0",1693676379653,8.80075212,1636.1,1636.0,0.557576]
["bitfinex-derivatives","ETHF0:USTF0",1693676381550,8.86185212,1636.1,1636.0,0.496576]
["bitfinex-derivatives","ETHF0:USTF0",1693676381751,0.0611,1636.0,1635.8,6.91356895]
["bitfinex-derivatives","ETHF0:USTF0",1693676381950,2.86716352,1635.9,1635.8,1.48356895]
["bitfinex-derivatives","ETHF0:USTF0",1693676382151,4.46933346,1635.9,1635.8,1.48356895]
["bitfinex-derivatives","ETHF0:USTF0",1693676384754,4.46933346,1635.9,1635.8,1.42256895]
["bitfinex-derivatives","ETHF0:USTF0",1693676384953,4.46933346,1635.9,1635.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676385154,2.26993648,1635.8,1635.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676385559,2.26993648,1635.8,1635.7,12.06505315]
["bitfinex-derivatives","ETHF0:USTF0",1693676389075,2.26993648,1635.8,1635.7,12.56568603]
["bitfinex-derivatives","ETHF0:USTF0",1693676390164,2.13207249,1635.8,1635.7,14.37424191]
["bitfinex-derivatives","ETHF0:USTF0",1693676390671,2.13207249,1635.8,1635.7,12.56568603]
["bitfinex-derivatives","ETHF0:USTF0",1693676390866,2.05189849,1635.8,1635.7,14.37424191]
["bitfinex-derivatives","ETHF0:USTF0",1693676391863,5.1371,1635.9,1635.7,14.48660043]
["bitfinex-derivatives","ETHF0:USTF0",1693676392069,5.1371,1635.9,1635.7,14.37424191]
["bitfinex-derivatives","ETHF0:USTF0",1693676401080,5.1371,1635.9,1635.7,12.56568603]
["bitfinex-derivatives","ETHF0:USTF0",1693676403484,5.1371,1635.9,1635.7,7.07468603]
["bitfinex-derivatives","ETHF0:USTF0",1693676404382,1.60216994,1635.8,1635.7,7.07468603]
["bitfinex-derivatives","ETHF0:USTF0",1693676404584,1.60216994,1635.8,1635.7,7.1870466]
["bitfinex-derivatives","ETHF0:USTF0",1693676405386,1.52064894,1635.8,1635.7,7.1870466]
["bitfinex-derivatives","ETHF0:USTF0",1693676406382,1.52064894,1635.8,1635.7,0.61299345]
["bitfinex-derivatives","ETHF0:USTF0",1693676407076,1.52064894,1635.8,1635.7,0.50063288]
["bitfinex-derivatives","ETHF0:USTF0",1693676407276,1.52064894,1635.8,1635.6,10.2937]
["bitfinex-derivatives","ETHF0:USTF0",1693676407478,2.86716352,1635.7,1635.6,10.2937]
["bitfinex-derivatives","ETHF0:USTF0",1693676407681,1.52064894,1635.8,1635.6,12.10225588]
["bitfinex-derivatives","ETHF0:USTF0",1693676408787,1.52064894,1635.8,1635.6,12.58598363]
["bitfinex-derivatives","ETHF0:USTF0",1693676411386,1.52064894,1635.8,1635.7,7.05381212]
["bitfinex-derivatives","ETHF0:USTF0",1693676411586,10.5298,1636.0,1635.7,7.05381212]
["bitfinex-derivatives","ETHF0:USTF0",1693676411788,5.0388,1636.0,1635.8,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676412085,0.0611,1636.0,1635.9,0.21803799]
["bitfinex-derivatives","ETHF0:USTF0",1693676416689,5.9335886,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676417096,8.80075212,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676418397,8.80075212,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676419598,11.50970954,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676420797,11.20399179,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676423899,8.33682827,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676425101,7.89423967,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676426501,5.491,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676426995,8.35816352,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676427196,8.80912955,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676428298,5.94196603,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676428498,8.80912955,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676429390,5.94196603,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676429801,8.80912955,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676431199,8.80912955,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676431906,8.80912955,1636.1,1636.0,0.06443938]
["bitfinex-derivatives","ETHF0:USTF0",1693676432605,8.80912955,1636.1,1636.0,1.87299526]
["bitfinex-derivatives","ETHF0:USTF0",1693676433001,10.4147,1636.2,1636.0,1.87299526]
["bitfinex-derivatives","ETHF0:USTF0",1693676434703,2.40323967,1636.1,1636.0,1.87299526]
["bitfinex-derivatives","ETHF0:USTF0",1693676435904,2.40323967,1636.1,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676441608,10.4147,1636.2,1636.0,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676442515,10.4147,1636.2,1636.1,0.21803799]
["bitfinex-derivatives","ETHF0:USTF0",1693676446908,7.9386,1636.2,1636.1,0.21803799]
["bitfinex-derivatives","ETHF0:USTF0",1693676448111,5.491,1636.2,1636.1,0.21803799]
["bitfinex-derivatives","ETHF0:USTF0",1693676448819,7.89423967,1636.2,1636.1,0.21803799]
["bitfinex-derivatives","ETHF0:USTF0",1693676452028,2.40323967,1636.2,1636.1,5.70903799]
["bitfinex-derivatives","ETHF0:USTF0",1693676453932,2.40323967,1636.3,1636.1,5.70903799]
["bitfinex-derivatives","ETHF0:USTF0",1693676454141,2.40323967,1636.3,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676456838,14.61659945,1636.5,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676457035,10.6112,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676457233,13.47836352,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676458041,13.47836352,1636.5,1636.1,10.96856375]
["bitfinex-derivatives","ETHF0:USTF0",1693676458236,13.47836352,1636.5,1636.2,0.21803799]
["bitfinex-derivatives","ETHF0:USTF0",1693676458440,13.47836352,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676462043,7.98736352,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676463239,5.1202,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676463948,7.52343967,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676464441,7.52343967,1636.5,1636.4,0.27903799]
["bitfinex-derivatives","ETHF0:USTF0",1693676466750,5.1202,1636.5,1636.4,0.27903799]
["bitfinex-derivatives","ETHF0:USTF0",1693676468343,5.1202,1636.5,1636.4,5.77003799]
["bitfinex-derivatives","ETHF0:USTF0",1693676471452,0.0611,1636.5,1636.4,5.77003799]
["bitfinex-derivatives","ETHF0:USTF0",1693676471940,2.46433967,1636.5,1636.4,5.77003799]
["bitfinex-derivatives","ETHF0:USTF0",1693676475252,2.46433967,1636.5,1636.4,6.25565848]
["bitfinex-derivatives","ETHF0:USTF0",1693676479155,0.0611,1636.5,1636.4,6.25565848]
["bitfinex-derivatives","ETHF0:USTF0",1693676491060,2.5659,1636.6,1636.4,6.25565848]
["bitfinex-derivatives","ETHF0:USTF0",1693676491061,2.627,1636.6,1636.4,6.25565848]
["bitfinex-derivatives","ETHF0:USTF0",1693676491261,2.627,1636.6,1636.5,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676491857,2.627,1636.6,1636.5,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676494161,6.13537215,1636.6,1636.5,13.8731804]
["bitfinex-derivatives","ETHF0:USTF0",1693676496766,6.13761751,1636.6,1636.5,13.8731804]
["bitfinex-derivatives","ETHF0:USTF0",1693676501868,6.13761751,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676502070,2.627,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676506071,2.92826352,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676506271,5.67091852,1636.6,1636.5,6.57362452]
["bitfinex-derivatives","ETHF0:USTF0",1693676506874,5.1982,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676508471,2.33103648,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676508669,5.1982,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676509177,8.70881986,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676509579,8.70881986,1636.6,1636.5,6.57362452]
["bitfinex-derivatives","ETHF0:USTF0",1693676510378,8.70881986,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676514180,9.51006665,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676514885,9.51006665,1636.6,1636.5,6.57362452]
["bitfinex-derivatives","ETHF0:USTF0",1693676515483,7.24013017,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676515783,4.37296665,1636.6,1636.5,8.3821804]
["bitfinex-derivatives","ETHF0:USTF0",1693676516381,0.0611,1636.5,1636.4,5.97662049]
["bitfinex-derivatives","ETHF0:USTF0",1693676516680,10.38502175,1636.5,1636.1,5.99206375]
["bitfinex-derivatives","ETHF0:USTF0",1693676516883,2.40553849,1636.3,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676517186,2.86716352,1636.2,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676517391,10.4628,1636.4,1636.2,6.61925104]
["bitfinex-derivatives","ETHF0:USTF0",1693676517685,5.1371,1636.3,1636.2,6.61925104]
["bitfinex-derivatives","ETHF0:USTF0",1693676524191,7.54263849,1636.3,1636.2,6.61925104]
["bitfinex-derivatives","ETHF0:USTF0",1693676524492,7.84832167,1636.3,1636.2,6.61925104]
["bitfinex-derivatives","ETHF0:USTF0",1693676524791,7.54263849,1636.3,1636.2,6.61925104]
["bitfinex-derivatives","ETHF0:USTF0",1693676529495,14.14117853,1636.3,1636.1,0.49160562]
["bitfinex-derivatives","ETHF0:USTF0",1693676529690,2.403507,1636.2,1636.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693676529892,1.60202318,1636.1,1636.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693676530095,6.73912318,1636.1,1636.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693676532203,5.1371,1636.1,1636.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693676532902,5.1371,1636.1,1636.0,0.53990705]
["bitfinex-derivatives","ETHF0:USTF0",1693676544712,6.73763661,1636.1,1636.0,0.53990705]
["bitfinex-derivatives","ETHF0:USTF0",1693676546412,5.1371,1636.1,1636.0,0.53990705]
["bitfinex-derivatives","ETHF0:USTF0",1693676550419,5.1371,1636.1,1636.0,2.34846293]
["bitfinex-derivatives","ETHF0:USTF0",1693676550917,5.1371,1636.1,1636.0,0.53990705]
["bitfinex-derivatives","ETHF0:USTF0",1693676552217,5.1371,1636.1,1636.0,0.47900705]
["bitfinex-derivatives","ETHF0:USTF0",1693676552417,5.1371,1636.1,1635.9,10.84123799]
["bitfinex-derivatives","ETHF0:USTF0",1693676552817,5.1371,1636.1,1636.0,6.35831245]
["bitfinex-derivatives","ETHF0:USTF0",1693676553012,5.1371,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676553619,5.1371,1636.1,1636.0,13.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1693676553818,5.1371,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676558719,5.1371,1636.1,1636.0,13.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1693676559113,5.1371,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676559828,5.1371,1636.1,1636.0,13.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1693676560126,5.1371,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676561618,7.53790492,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676561818,7.53790492,1636.1,1636.0,13.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1693676563325,7.53790492,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676564926,7.53790492,1636.1,1636.0,13.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1693676565126,7.53790492,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676565918,7.53790492,1636.1,1636.0,13.65786833]
["bitfinex-derivatives","ETHF0:USTF0",1693676566122,7.53790492,1636.1,1636.0,11.84931245]
["bitfinex-derivatives","ETHF0:USTF0",1693676566329,5.26796844,1636.1,1636.0,12.33736429]
["bitfinex-derivatives","ETHF0:USTF0",1693676567123,5.26796844,1636.1,1636.0,14.14592017]
["bitfinex-derivatives","ETHF0:USTF0",1693676567724,5.26796844,1636.1,1636.0,12.33736429]
["bitfinex-derivatives","ETHF0:USTF0",1693676568127,5.26796844,1636.1,1636.0,14.14592017]
["bitfinex-derivatives","ETHF0:USTF0",1693676568425,5.26796844,1636.1,1636.0,12.33736429]
["bitfinex-derivatives","ETHF0:USTF0",1693676568631,5.26796844,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676569029,5.26796844,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676569231,5.26796844,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676569839,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676571030,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676571329,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676574328,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676574637,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676575331,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676576438,8.73793287,1636.2,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676576736,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676577739,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676579741,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676581040,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676581439,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676583143,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676584644,6.38226731,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676584847,6.38226731,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676585747,6.38226731,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676586044,6.38226731,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676591951,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676592449,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676593151,8.73765855,1636.2,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676594154,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676594853,8.73765855,1636.2,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676595248,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676595454,2.86716352,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676596750,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676599048,8.73753878,1636.2,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676599254,2.86716352,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676599945,3.17287788,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676600356,3.17287788,1636.1,1636.0,12.39836429]
["bitfinex-derivatives","ETHF0:USTF0",1693676600554,3.17287788,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676600758,2.40646493,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676601051,4.01083686,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676602459,1.60437193,1636.1,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676606863,8.91793686,1636.4,1636.0,14.20692017]
["bitfinex-derivatives","ETHF0:USTF0",1693676607056,8.91793686,1636.4,1636.1,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676607256,8.91793686,1636.4,1636.1,11.22474417]
["bitfinex-derivatives","ETHF0:USTF0",1693676607557,2.86716352,1636.3,1636.2,6.84635503]
["bitfinex-derivatives","ETHF0:USTF0",1693676607761,8.91793686,1636.4,1636.2,8.65491091]
["bitfinex-derivatives","ETHF0:USTF0",1693676608057,11.78510038,1636.4,1636.2,8.65491091]
["bitfinex-derivatives","ETHF0:USTF0",1693676611665,9.37863545,1636.4,1636.2,8.65491091]
["bitfinex-derivatives","ETHF0:USTF0",1693676612565,6.51147193,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676613366,9.37863545,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676614465,9.37748964,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676614666,6.51032612,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676614868,3.51212494,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676615877,6.37928846,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676619678,3.51212494,1636.4,1636.3,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676619878,0.30567269,1636.4,1636.3,12.3368874]
["bitfinex-derivatives","ETHF0:USTF0",1693676620181,2.70881233,1636.4,1636.3,12.3978874]
["bitfinex-derivatives","ETHF0:USTF0",1693676622079,2.9951551,1636.5,1636.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676622780,2.9951551,1636.5,1636.4,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676625877,5.86231862,1636.5,1636.4,1.86955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676626184,5.86231862,1636.5,1636.4,7.36055588]
["bitfinex-derivatives","ETHF0:USTF0",1693676628176,5.86231862,1636.5,1636.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693676629178,9.3744295,1636.5,1636.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693676632281,9.3744295,1636.5,1636.4,7.36055588]
["bitfinex-derivatives","ETHF0:USTF0",1693676635089,6.50726598,1636.5,1636.4,7.36055588]
["bitfinex-derivatives","ETHF0:USTF0",1693676635387,1.60144742,1636.5,1636.4,14.37479129]
["bitfinex-derivatives","ETHF0:USTF0",1693676637087,2.4559,1636.7,1636.4,14.37479129]
["bitfinex-derivatives","ETHF0:USTF0",1693676637289,2.4559,1636.7,1636.6,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676637490,5.32306352,1636.7,1636.6,6.19834417]
["bitfinex-derivatives","ETHF0:USTF0",1693676637987,5.32306352,1636.7,1636.6,8.00690005]
["bitfinex-derivatives","ETHF0:USTF0",1693676638989,2.4559,1636.7,1636.6,8.00690005]
["bitfinex-derivatives","ETHF0:USTF0",1693676644194,4.05654483,1636.7,1636.6,8.00690005]
["bitfinex-derivatives","ETHF0:USTF0",1693676652098,5.96280707,1636.7,1636.6,8.00690005]
["bitfinex-derivatives","ETHF0:USTF0",1693676653891,5.96280707,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676657302,8.82997059,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676658302,8.82997059,1636.7,1636.6,6.68158795]
["bitfinex-derivatives","ETHF0:USTF0",1693676658303,8.83027678,1636.7,1636.6,6.68158795]
["bitfinex-derivatives","ETHF0:USTF0",1693676658903,8.83027678,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676659400,5.32306352,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676660301,2.4559,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676665709,5.32306352,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676667415,6.92429546,1636.7,1636.6,8.49014383]
["bitfinex-derivatives","ETHF0:USTF0",1693676667710,6.92429546,1636.7,1636.6,6.68158795]
["bitfinex-derivatives","ETHF0:USTF0",1693676668005,6.92429546,1636.7,1636.6,5.97424378]
["bitfinex-derivatives","ETHF0:USTF0",1693676669005,6.92429546,1636.7,1636.6,7.78279966]
["bitfinex-derivatives","ETHF0:USTF0",1693676670315,6.92429546,1636.7,1636.6,5.97424378]
["bitfinex-derivatives","ETHF0:USTF0",1693676670517,13.21591143,1636.7,1636.4,1.44547519]
["bitfinex-derivatives","ETHF0:USTF0",1693676670709,3.87174505,1636.6,1636.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693676670914,8.35816352,1636.5,1636.2,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1693676671217,2.26993648,1636.4,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676671415,7.48033648,1636.4,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676671714,2.86716352,1636.3,1636.2,6.99450352]
["bitfinex-derivatives","ETHF0:USTF0",1693676678322,2.86716352,1636.3,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676679417,4.46897209,1636.3,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676680021,4.46897209,1636.3,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676680323,4.46897209,1636.3,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676682121,4.46897209,1636.3,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676682328,4.46897209,1636.3,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676682529,2.86716352,1636.3,1636.1,8.0401]
["bitfinex-derivatives","ETHF0:USTF0",1693676683823,2.86716352,1636.3,1636.1,9.84865588]
["bitfinex-derivatives","ETHF0:USTF0",1693676691934,2.86716352,1636.3,1636.2,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676692132,2.86716352,1636.3,1636.1,7.29955588]
["bitfinex-derivatives","ETHF0:USTF0",1693676692331,4.46897209,1636.3,1636.1,9.90845588]
["bitfinex-derivatives","ETHF0:USTF0",1693676692536,4.46897209,1636.3,1636.1,10.61580005]
["bitfinex-derivatives","ETHF0:USTF0",1693676693931,4.46897209,1636.3,1636.1,8.80724417]
["bitfinex-derivatives","ETHF0:USTF0",1693676695130,2.86716352,1636.3,1636.1,8.80724417]
["bitfinex-derivatives","ETHF0:USTF0",1693676695332,2.86716352,1636.3,1636.1,10.61580005]
["bitfinex-derivatives","ETHF0:USTF0",1693676695736,4.46897209,1636.3,1636.1,10.61580005]
["bitfinex-derivatives","ETHF0:USTF0",1693676697445,2.86716352,1636.3,1636.1,10.61580005]
["bitfinex-derivatives","ETHF0:USTF0",1693676701839,8.35816352,1636.3,1636.1,5.12480005]
["bitfinex-derivatives","ETHF0:USTF0",1693676702243,8.35816352,1636.3,1636.1,3.31624417]
["bitfinex-derivatives","ETHF0:USTF0",1693676703150,8.35816352,1636.3,1636.2,1.80855588]
["bitfinex-derivatives","ETHF0:USTF0",1693676703448,8.35816352,1636.3,1636.1,3.31624417]
["bitfinex-derivatives","ETHF0:USTF0",1693676704042,8.35816352,1636.3,1636.1,5.12480005]
["bitfinex-derivatives","ETHF0:USTF0",1693676704645,9.95997209,1636.3,1636.1,5.12480005]
["bitfinex-derivatives","ETHF0:USTF0",1693676706546,9.95997209,1636.3,1636.0,6.90395202]
["bitfinex-derivatives","ETHF0:USTF0",1693676706745,1.66290857,1636.1,1636.0,1.41295202]
["bitfinex-derivatives","ETHF0:USTF0",1693676706950,0.0611,1636.0,1635.9,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1693676707150,0.0611,1636.0,1635.9,5.60334749]
["bitfinex-derivatives","ETHF0:USTF0",1693676707350,0.0611,1636.0,1635.9,12.08283257]
["bitfinex-derivatives","ETHF0:USTF0",1693676710948,0.0611,1636.0,1635.9,11.97048508]
["bitfinex-derivatives","ETHF0:USTF0",1693676711346,0.0611,1636.0,1635.9,13.77904096]
["bitfinex-derivatives","ETHF0:USTF0",1693676711547,2.33103648,1636.0,1635.9,6.47948508]
["bitfinex-derivatives","ETHF0:USTF0",1693676711752,2.84962389,1636.0,1635.9,6.47948508]
["bitfinex-derivatives","ETHF0:USTF0",1693676717050,0.0611,1636.0,1635.9,8.28804096]
["bitfinex-derivatives","ETHF0:USTF0",1693676717248,7.9501,1636.1,1635.9,8.28804096]
["bitfinex-derivatives","ETHF0:USTF0",1693676717449,5.491,1636.1,1636.0,0.76834417]
["bitfinex-derivatives","ETHF0:USTF0",1693676717955,8.35816352,1636.1,1636.0,0.76834417]
["bitfinex-derivatives","ETHF0:USTF0",1693676721960,2.86716352,1636.1,1636.0,0.76834417]
["bitfinex-derivatives","ETHF0:USTF0",1693676731963,2.86716352,1636.1,1636.0,0.77373871]
["bitfinex-derivatives","ETHF0:USTF0",1693676733969,2.86716352,1636.1,1636.0,0.76834417]
["bitfinex-derivatives","ETHF0:USTF0",1693676735566,2.86716352,1636.1,1636.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693676735969,2.86716352,1636.1,1636.0,0.06639454]
["bitfinex-derivatives","ETHF0:USTF0",1693676741969,4.46810728,1636.1,1636.0,0.06639454]
["bitfinex-derivatives","ETHF0:USTF0",1693676743581,1.60094376,1636.1,1636.0,0.06639454]
["bitfinex-derivatives","ETHF0:USTF0",1693676743973,1.60094376,1636.2,1636.0,12.04780671]
["bitfinex-derivatives","ETHF0:USTF0",1693676744176,1.60094376,1636.2,1636.1,2.51590005]
["bitfinex-derivatives","ETHF0:USTF0",1693676747081,1.60094376,1636.2,1636.1,2.5212869]
["bitfinex-derivatives","ETHF0:USTF0",1693676747683,4.46810728,1636.2,1636.1,2.5212869]
["bitfinex-derivatives","ETHF0:USTF0",1693676747985,4.46810728,1636.2,1636.1,0.71273102]
["bitfinex-derivatives","ETHF0:USTF0",1693676749092,4.46810728,1636.2,1636.1,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676749987,2.86716352,1636.2,1636.1,0.00518753]
["bitfinex-derivatives","ETHF0:USTF0",1693676752494,2.86716352,1636.2,1636.1,1.81374341]
["bitfinex-derivatives","ETHF0:USTF0",1693676754093,2.86716352,1636.2,1636.1,0.00518753]
["bitfinex-derivatives","ETHF0:USTF0",1693676763199,2.86716352,1636.2,1636.1,0.4911149]
["bitfinex-derivatives","ETHF0:USTF0",1693676764797,8.35816352,1636.2,1636.1,0.4911149]
["bitfinex-derivatives","ETHF0:USTF0",1693676764992,10.76119789,1636.2,1636.1,0.4911149]
["bitfinex-derivatives","ETHF0:USTF0",1693676765195,10.76119789,1636.2,1636.1,1.39067474]
["bitfinex-derivatives","ETHF0:USTF0",1693676765796,11.0668945,1636.2,1636.1,0.4911149]
["bitfinex-derivatives","ETHF0:USTF0",1693676768202,15.4326,1636.0,1635.2,18.01382151]
["bitfinex-derivatives","ETHF0:USTF0",1693676768504,7.15366433,1635.7,1635.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1693676768699,2.86716352,1635.6,1635.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1693676768900,5.1371,1635.6,1635.5,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1693676769500,5.1371,1635.6,1635.5,9.54002317]
["bitfinex-derivatives","ETHF0:USTF0",1693676771600,5.1371,1635.6,1635.5,9.65239102]
["bitfinex-derivatives","ETHF0:USTF0",1693676773008,5.1371,1635.6,1635.5,11.4609469]
["bitfinex-derivatives","ETHF0:USTF0",1693676774307,5.1371,1635.6,1635.5,9.65239102]
["bitfinex-derivatives","ETHF0:USTF0",1693676776104,2.26993648,1635.6,1635.5,11.46556614]
["bitfinex-derivatives","ETHF0:USTF0",1693676776309,2.5988,1635.7,1635.5,11.46556614]
["bitfinex-derivatives","ETHF0:USTF0",1693676776510,7.7359,1635.7,1635.6,0.11236785]
["bitfinex-derivatives","ETHF0:USTF0",1693676780710,7.7359,1635.7,1635.5,9.54464241]
["bitfinex-derivatives","ETHF0:USTF0",1693676781109,7.7359,1635.7,1635.6,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1693676783813,9.33746433,1635.7,1635.6,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1693676787214,7.7359,1635.7,1635.6,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1693676791919,13.2409,1635.7,1635.6,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1693676792320,13.2409,1635.7,1635.6,0.5001192]
["bitfinex-derivatives","ETHF0:USTF0",1693676792519,13.2409,1635.7,1635.6,0.00461154]
["bitfinex-derivatives","ETHF0:USTF0",1693676793919,14.84246433,1635.7,1635.6,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1693676794221,16.7498388,1635.7,1635.6,0.00425707]
["bitfinex-derivatives","ETHF0:USTF0",1693676794421,13.54671013,1635.7,1635.6,0.00058304]
["bitfinex-derivatives","ETHF0:USTF0",1693676794621,17.55062097,1635.7,1635.6,0.00058304]
["bitfinex-derivatives","ETHF0:USTF0",1693676795019,13.54671013,1635.7,1635.6,0.00411702]
["bitfinex-derivatives","ETHF0:USTF0",1693676795523,17.55062097,1635.7,1635.6,0.00411702]
["bitfinex-derivatives","ETHF0:USTF0",1693676795924,13.54671013,1635.7,1635.6,0.00411702]
["bitfinex-derivatives","ETHF0:USTF0",1693676796515,17.55062097,1635.7,1635.6,0.00411702]
["bitfinex-derivatives","ETHF0:USTF0",1693676797625,23.66670404,1635.7,1635.6,0.00411702]
["bitfinex-derivatives","ETHF0:USTF0",1693676798225,19.6627932,1635.7,1635.6,0.00411702]
["bitfinex-derivatives","ETHF0:USTF0",1693676799017,0.0611,1635.5,1635.4,0.49229038]
["bitfinex-derivatives","ETHF0:USTF0",1693676799325,13.89420108,1635.5,1635.1,4.8013]
["bitfinex-derivatives","ETHF0:USTF0",1693676799518,7.16160268,1635.3,1635.2,0.11238952]
["bitfinex-derivatives","ETHF0:USTF0",1693676799717,10.0287662,1635.3,1635.2,0.11238952]
["bitfinex-derivatives","ETHF0:USTF0",1693676799917,10.0287662,1635.3,1635.2,0.11636667]
["bitfinex-derivatives","ETHF0:USTF0",1693676800320,12.29870268,1635.3,1635.2,0.11636667]
["bitfinex-derivatives","ETHF0:USTF0",1693676801628,14.6919567,1635.3,1635.2,0.11636667]
["bitfinex-derivatives","ETHF0:USTF0",1693676801928,14.6919567,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676802323,10.7032,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676804734,10.7032,1635.3,1635.2,0.11636576]
["bitfinex-derivatives","ETHF0:USTF0",1693676805026,10.7032,1635.3,1635.2,0.11636574]
["bitfinex-derivatives","ETHF0:USTF0",1693676805225,10.7032,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676805623,10.7032,1635.3,1635.2,0.11636576]
["bitfinex-derivatives","ETHF0:USTF0",1693676805925,10.7032,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676806130,10.7032,1635.3,1635.2,0.11636585]
["bitfinex-derivatives","ETHF0:USTF0",1693676806627,10.7032,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676809133,10.7032,1635.3,1635.2,0.1163662]
["bitfinex-derivatives","ETHF0:USTF0",1693676810431,12.29870268,1635.3,1635.2,0.1163662]
["bitfinex-derivatives","ETHF0:USTF0",1693676815530,10.7032,1635.3,1635.2,0.1163662]
["bitfinex-derivatives","ETHF0:USTF0",1693676817133,10.7032,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676817334,14.2000221,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676817530,13.40747505,1635.3,1635.2,0.00397715]
["bitfinex-derivatives","ETHF0:USTF0",1693676817934,13.40747505,1635.3,1635.1,6.20325872]
["bitfinex-derivatives","ETHF0:USTF0",1693676818133,7.10396811,1635.2,1635.1,6.20325872]
["bitfinex-derivatives","ETHF0:USTF0",1693676818436,7.10396811,1635.2,1635.1,6.31564799]
["bitfinex-derivatives","ETHF0:USTF0",1693676818631,7.90345403,1635.2,1635.1,6.20325872]
["bitfinex-derivatives","ETHF0:USTF0",1693676818935,9.50242878,1635.2,1635.1,8.01580072]
["bitfinex-derivatives","ETHF0:USTF0",1693676819636,7.10397475,1635.2,1635.1,8.01580072]
["bitfinex-derivatives","ETHF0:USTF0",1693676820935,9.50242878,1635.2,1635.1,6.20724484]
["bitfinex-derivatives","ETHF0:USTF0",1693676822129,7.10397475,1635.2,1635.1,1.40594484]
["bitfinex-derivatives","ETHF0:USTF0",1693676822332,15.74042119,1635.2,1635.1,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1693676822636,20.54648994,1635.2,1635.1,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1693676822835,22.95388994,1635.2,1635.1,0.00398612]
["bitfinex-derivatives","ETHF0:USTF0",1693676823139,0.0612,1635.1,1634.7,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693676823439,3.99578032,1634.8,1634.7,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693676823632,6.86294384,1634.8,1634.7,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693676824233,2.86716352,1634.8,1634.7,6.17013461]
["bitfinex-derivatives","ETHF0:USTF0",1693676824634,2.86716352,1634.8,1634.7,3.64893461]
["bitfinex-derivatives","ETHF0:USTF0",1693676824937,5.505,1634.9,1634.7,5.94968171]
["bitfinex-derivatives","ETHF0:USTF0",1693676825139,5.505,1635.0,1634.8,0.11242547]
["bitfinex-derivatives","ETHF0:USTF0",1693676825338,11.08314152,1635.0,1634.8,0.11242547]
["bitfinex-derivatives","ETHF0:USTF0",1693676825636,11.08314152,1635.0,1634.8,2.69302547]
["bitfinex-derivatives","ETHF0:USTF0",1693676825832,5.57814152,1635.0,1634.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1693676826038,5.505,1634.9,1634.8,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1693676826237,5.505,1634.9,1634.8,2.6930229]
["bitfinex-derivatives","ETHF0:USTF0",1693676826632,5.505,1634.9,1634.8,4.50157878]
["bitfinex-derivatives","ETHF0:USTF0",1693676827032,5.505,1634.9,1634.8,2.6930229]
["bitfinex-derivatives","ETHF0:USTF0",1693676829148,5.5662,1634.9,1634.8,2.6930229]
["bitfinex-derivatives","ETHF0:USTF0",1693676829735,5.505,1634.9,1634.8,4.50157878]
["bitfinex-derivatives","ETHF0:USTF0",1693676829942,5.505,1634.9,1634.8,4.50514275]
["bitfinex-derivatives","ETHF0:USTF0",1693676830139,5.1371,1635.0,1634.8,10.01014275]
["bitfinex-derivatives","ETHF0:USTF0",1693676830335,5.1371,1635.0,1634.8,9.89771985]
["bitfinex-derivatives","ETHF0:USTF0",1693676830838,7.16397743,1635.1,1634.8,9.89771985]
["bitfinex-derivatives","ETHF0:USTF0",1693676831042,7.16397743,1635.1,1634.9,0.70734417]
["bitfinex-derivatives","ETHF0:USTF0",1693676831342,5.505,1635.1,1634.9,2.51590005]
["bitfinex-derivatives","ETHF0:USTF0",1693676831533,5.505,1635.1,1634.9,5.06240005]
["bitfinex-derivatives","ETHF0:USTF0",1693676832442,2.39800289,1635.0,1634.9,4.14472842]
["bitfinex-derivatives","ETHF0:USTF0",1693676833746,3.50323876,1635.0,1634.9,2.5465]
["bitfinex-derivatives","ETHF0:USTF0",1693676834042,0.0612,1634.9,1634.8,2.58416397]
["bitfinex-derivatives","ETHF0:USTF0",1693676834243,7.53032274,1634.9,1634.8,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1693676834446,9.1257751,1634.9,1634.8,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1693676835845,9.1257751,1634.9,1634.8,1.60179239]
["bitfinex-derivatives","ETHF0:USTF0",1693676836144,6.73255236,1634.9,1634.8,1.60179239]
["bitfinex-derivatives","ETHF0:USTF0",1693676836347,9.1257751,1634.9,1634.8,0.00356397]
["bitfinex-derivatives","ETHF0:USTF0",1693676836947,6.85583862,1634.9,1634.8,1.60179239]
["bitfinex-derivatives","ETHF0:USTF0",1693676837349,3.9886751,1634.9,1634.8,1.60179239]
["bitfinex-derivatives","ETHF0:USTF0",1693676839454,5.505,1635.0,1634.8,1.71420891]
["bitfinex-derivatives","ETHF0:USTF0",1693676839752,5.505,1635.0,1634.9,0.11241652]
["bitfinex-derivatives","ETHF0:USTF0",1693676839939,8.37216352,1635.0,1634.9,0.11241652]
["bitfinex-derivatives","ETHF0:USTF0",1693676840945,8.37216352,1635.0,1634.9,0.11597153]
["bitfinex-derivatives","ETHF0:USTF0",1693676841648,8.37216352,1635.0,1634.9,0.00355501]
["bitfinex-derivatives","ETHF0:USTF0",1693676842050,8.37216352,1635.0,1634.8,0.11241652]
["bitfinex-derivatives","ETHF0:USTF0",1693676842954,8.37216352,1635.0,1634.8,1.71064494]
["bitfinex-derivatives","ETHF0:USTF0",1693676843153,8.37216352,1635.0,1634.7,11.0763805]
["bitfinex-derivatives","ETHF0:USTF0",1693676843354,8.37216352,1635.0,1634.8,0.11242042]
["bitfinex-derivatives","ETHF0:USTF0",1693676843556,7.83613648,1634.9,1634.8,0.11242042]
["bitfinex-derivatives","ETHF0:USTF0",1693676843954,7.83613648,1634.9,1634.7,0.4884805]
["bitfinex-derivatives","ETHF0:USTF0",1693676844153,7.83613648,1634.9,1634.8,0.11242655]
["bitfinex-derivatives","ETHF0:USTF0",1693676844355,12.98053648,1634.9,1634.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676844558,12.98053648,1634.9,1634.7,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676844761,2.86716352,1634.8,1634.7,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676845359,8.37216352,1634.8,1634.7,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676845661,8.37216352,1634.8,1634.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676845865,8.37216352,1634.8,1634.6,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676846056,8.37216352,1634.8,1634.6,6.87128755]
["bitfinex-derivatives","ETHF0:USTF0",1693676846252,8.37216352,1634.8,1634.7,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676846862,10.6421,1634.8,1634.7,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676847062,10.6421,1634.8,1634.7,1.71065765]
["bitfinex-derivatives","ETHF0:USTF0",1693676847357,13.03532274,1634.8,1634.7,0.11242923]
["bitfinex-derivatives","ETHF0:USTF0",1693676847561,13.03532274,1634.8,1634.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693676847761,1.59535676,1634.7,1634.6,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693676848661,1.59535676,1634.7,1634.6,4.18702842]
["bitfinex-derivatives","ETHF0:USTF0",1693676849158,1.65655676,1634.7,1634.5,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676849361,9.4935795,1634.7,1634.5,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676849666,1.59535676,1634.7,1634.6,12.01911706]
["bitfinex-derivatives","ETHF0:USTF0",1693676849864,9.4935795,1634.8,1634.6,12.01911706]
["bitfinex-derivatives","ETHF0:USTF0",1693676850160,9.4935795,1634.8,1634.7,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676850363,12.36074302,1634.8,1634.6,16.92471706]
["bitfinex-derivatives","ETHF0:USTF0",1693676850561,12.36074302,1634.8,1634.6,12.00882842]
["bitfinex-derivatives","ETHF0:USTF0",1693676852566,9.96752028,1634.8,1634.6,12.00882842]
["bitfinex-derivatives","ETHF0:USTF0",1693676853368,7.10035676,1634.8,1634.6,12.00882842]
["bitfinex-derivatives","ETHF0:USTF0",1693676854367,5.505,1634.8,1634.6,12.00882842]
["bitfinex-derivatives","ETHF0:USTF0",1693676854567,8.37216352,1634.8,1634.7,0.1124253]
["bitfinex-derivatives","ETHF0:USTF0",1693676859973,8.37216352,1634.8,1634.7,0.11572078]
["bitfinex-derivatives","ETHF0:USTF0",1693676860980,8.37216352,1634.8,1634.7,0.1124253]
["bitfinex-derivatives","ETHF0:USTF0",1693676862581,11.87542958,1634.8,1634.7,0.1124253]
["bitfinex-derivatives","ETHF0:USTF0",1693676862772,9.00826606,1634.8,1634.7,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676862971,11.87542958,1634.8,1634.7,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676863377,2.70269844,1634.8,1634.7,7.10322842]
["bitfinex-derivatives","ETHF0:USTF0",1693676863577,2.39748015,1634.8,1634.7,7.10322842]
["bitfinex-derivatives","ETHF0:USTF0",1693676864180,2.39748015,1634.8,1634.7,7.1065239]
["bitfinex-derivatives","ETHF0:USTF0",1693676866282,5.26464367,1634.8,1634.7,5.50829548]
["bitfinex-derivatives","ETHF0:USTF0",1693676866583,5.57245332,1634.8,1634.7,5.50829548]
["bitfinex-derivatives","ETHF0:USTF0",1693676866779,5.57245332,1634.8,1634.7,7.1065239]
["bitfinex-derivatives","ETHF0:USTF0",1693676867380,2.39936093,1634.8,1634.7,7.1065239]
["bitfinex-derivatives","ETHF0:USTF0",1693676868177,2.40052228,1634.8,1634.7,7.1065239]
["bitfinex-derivatives","ETHF0:USTF0",1693676869385,5.2676858,1634.8,1634.7,5.50829548]
["bitfinex-derivatives","ETHF0:USTF0",1693676869586,2.86716352,1634.8,1634.7,6.00038703]
["bitfinex-derivatives","ETHF0:USTF0",1693676869786,2.86716352,1634.8,1634.7,7.71103912]
["bitfinex-derivatives","ETHF0:USTF0",1693676869984,2.26993648,1634.9,1634.7,7.71103912]
["bitfinex-derivatives","ETHF0:USTF0",1693676870185,5.1371,1634.9,1634.8,0.11242367]
["bitfinex-derivatives","ETHF0:USTF0",1693676870785,10.6421,1634.9,1634.8,0.11242367]
["bitfinex-derivatives","ETHF0:USTF0",1693676870986,10.6421,1634.9,1634.8,0.11571019]
["bitfinex-derivatives","ETHF0:USTF0",1693676872490,10.6421,1634.9,1634.8,1.71393861]
["bitfinex-derivatives","ETHF0:USTF0",1693676872690,8.0013,1635.0,1634.8,1.71393861]
["bitfinex-derivatives","ETHF0:USTF0",1693676872988,8.0013,1635.0,1634.8,1.60151494]
["bitfinex-derivatives","ETHF0:USTF0",1693676873190,8.0013,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676874593,10.86846352,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676875096,8.0013,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676875393,10.86846352,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676877790,8.0013,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676880102,5.505,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676881892,9.73467059,1635.1,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676883097,7.16657059,1635.1,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676884699,4.00089287,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676884999,9.13799287,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676886500,1.60037059,1634.9,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676892711,2.86716352,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676892911,8.0329,1635.1,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676893907,2.86716352,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676894613,5.40976352,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676896112,2.5426,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676897115,5.40976352,1635.0,1634.8,6.42691494]
["bitfinex-derivatives","ETHF0:USTF0",1693676898215,5.40976352,1635.0,1634.8,11.93191494]
["bitfinex-derivatives","ETHF0:USTF0",1693676899012,2.5426,1635.0,1634.8,11.93191494]
["bitfinex-derivatives","ETHF0:USTF0",1693676899809,8.0329,1635.1,1634.8,11.93191494]
["bitfinex-derivatives","ETHF0:USTF0",1693676902014,2.5279,1635.1,1634.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676902215,2.5279,1635.1,1635.0,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676902416,5.39506352,1635.1,1634.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676902615,5.39506352,1635.1,1635.0,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676903018,5.39506352,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676907727,8.1014758,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676909128,5.23431228,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676910134,8.1014758,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676910929,5.23431228,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676911930,10.73931228,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676912432,13.6064758,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676914022,10.73931228,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676914734,8.0329,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676916033,10.90006352,1635.1,1635.0,1.60149952]
["bitfinex-derivatives","ETHF0:USTF0",1693676916839,10.90006352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676919835,5.5662,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676921042,8.43336352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676921647,5.5662,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676922844,7.96672228,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676924342,10.8338858,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676924743,7.96672228,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676925143,10.8338858,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676927844,7.96672228,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676928245,10.8338858,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676928745,7.96672228,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676929143,10.8338858,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676929744,5.5662,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676931446,8.43336352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676931948,2.92836352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676932147,2.92836352,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676932848,2.92836352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676933846,0.0612,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676934348,2.92836352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676937852,5.3288858,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676938554,2.7676102,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676939843,5.63477372,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676941253,5.63477372,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676943749,5.63477372,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676944857,2.92836352,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676945754,2.92836352,1635.1,1635.0,2.21361361]
["bitfinex-derivatives","ETHF0:USTF0",1693676947355,0.0612,1635.1,1635.0,2.21361361]
["bitfinex-derivatives","ETHF0:USTF0",1693676948658,2.92836352,1635.1,1635.0,2.21361361]
["bitfinex-derivatives","ETHF0:USTF0",1693676949857,2.92836352,1635.1,1635.0,0.61538519]
["bitfinex-derivatives","ETHF0:USTF0",1693676951658,2.92836352,1635.1,1635.0,2.21361361]
["bitfinex-derivatives","ETHF0:USTF0",1693676952360,0.0612,1635.1,1635.0,2.21361361]
["bitfinex-derivatives","ETHF0:USTF0",1693676952851,0.36709338,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676953051,3.56443057,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676953856,3.54705237,1635.1,1635.0,2.10119973]
["bitfinex-derivatives","ETHF0:USTF0",1693676955758,6.41421589,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676955957,3.2168787,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676956160,7.21355019,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676956558,13.33180543,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676956753,7.21355019,1635.1,1635.0,0.50297131]
["bitfinex-derivatives","ETHF0:USTF0",1693676959961,4.51279139,1635.1,1635.0,0.49970021]
["bitfinex-derivatives","ETHF0:USTF0",1693676960157,4.51279139,1635.1,1634.9,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676960661,4.51279139,1635.1,1634.9,7.10322842]
["bitfinex-derivatives","ETHF0:USTF0",1693676960966,4.51279139,1635.1,1635.0,0.0045488]
["bitfinex-derivatives","ETHF0:USTF0",1693676962063,10.01779139,1635.1,1635.0,0.0045488]
["bitfinex-derivatives","ETHF0:USTF0",1693676965968,10.01779139,1635.1,1634.9,0.49827768]
["bitfinex-derivatives","ETHF0:USTF0",1693676966170,10.01779139,1635.1,1634.8,7.9604]
["bitfinex-derivatives","ETHF0:USTF0",1693676966361,10.01779139,1635.1,1634.9,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676966966,10.01779139,1635.1,1635.0,0.00454516]
["bitfinex-derivatives","ETHF0:USTF0",1693676967970,10.01779139,1635.1,1634.8,10.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693676968177,12.4205005,1635.1,1634.8,10.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693676968469,1.1126746,1635.1,1635.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676968776,5.03263091,1635.3,1635.0,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693676968980,5.03263091,1635.3,1635.1,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676969471,7.89979443,1635.3,1635.1,6.60262842]
["bitfinex-derivatives","ETHF0:USTF0",1693676970170,5.03263091,1635.3,1635.1,6.60262842]
["bitfinex-derivatives","ETHF0:USTF0",1693676970377,10.16973091,1635.3,1635.1,6.60262842]
["bitfinex-derivatives","ETHF0:USTF0",1693676971977,15.67473091,1635.3,1635.1,6.60262842]
["bitfinex-derivatives","ETHF0:USTF0",1693676975171,3.50948829,1635.2,1635.1,6.60262842]
["bitfinex-derivatives","ETHF0:USTF0",1693676975982,3.50948829,1635.2,1635.1,6.61034164]
["bitfinex-derivatives","ETHF0:USTF0",1693676976981,3.50948829,1635.2,1635.1,5.01211322]
["bitfinex-derivatives","ETHF0:USTF0",1693676978383,2.70709585,1635.2,1635.1,6.61034164]
["bitfinex-derivatives","ETHF0:USTF0",1693676979089,2.70709585,1635.2,1635.1,5.01211322]
["bitfinex-derivatives","ETHF0:USTF0",1693676979389,2.7070165,1635.2,1635.1,5.01211322]
["bitfinex-derivatives","ETHF0:USTF0",1693676979588,2.7070165,1635.2,1635.1,6.61034164]
["bitfinex-derivatives","ETHF0:USTF0",1693676979788,3.50948829,1635.2,1635.1,6.61034164]
["bitfinex-derivatives","ETHF0:USTF0",1693676981189,3.50948829,1635.2,1635.1,5.01211322]
["bitfinex-derivatives","ETHF0:USTF0",1693676981691,3.50948829,1635.2,1635.1,6.61034164]
["bitfinex-derivatives","ETHF0:USTF0",1693676982293,13.2720218,1635.3,1635.1,6.61034164]
["bitfinex-derivatives","ETHF0:USTF0",1693676985288,13.2720218,1635.3,1635.1,5.01211322]
["bitfinex-derivatives","ETHF0:USTF0",1693676986783,5.5489218,1635.2,1635.1,0.00771322]
["bitfinex-derivatives","ETHF0:USTF0",1693676986988,8.25581551,1635.2,1635.1,0.00771322]
["bitfinex-derivatives","ETHF0:USTF0",1693676987188,8.25529873,1635.2,1635.1,0.00771322]
["bitfinex-derivatives","ETHF0:USTF0",1693676987393,10.65499873,1635.2,1635.1,0.00771322]
["bitfinex-derivatives","ETHF0:USTF0",1693676987690,25.58524717,1635.2,1635.1,0.00771322]
["bitfinex-derivatives","ETHF0:USTF0",1693676988191,0.0439218,1635.1,1634.7,0.49209155]
["bitfinex-derivatives","ETHF0:USTF0",1693676988499,6.00130861,1634.8,1634.5,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1693676988687,2.86716352,1634.7,1634.5,8.0521]
["bitfinex-derivatives","ETHF0:USTF0",1693676988889,5.505,1634.8,1634.6,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693676989093,5.505,1634.8,1634.6,3.97012842]
["bitfinex-derivatives","ETHF0:USTF0",1693676991295,8.37216352,1634.8,1634.6,3.97012842]
["bitfinex-derivatives","ETHF0:USTF0",1693676995400,8.37216352,1634.8,1634.6,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1693676996697,8.37216352,1634.8,1634.6,3.97012842]
["bitfinex-derivatives","ETHF0:USTF0",1693677000804,8.37216352,1634.8,1634.6,2.3719]
["bitfinex-derivatives","ETHF0:USTF0",1693677003408,8.37216352,1634.8,1634.6,2.85003581]
["bitfinex-derivatives","ETHF0:USTF0",1693677005809,8.37216352,1634.8,1634.7,1.59822842]
["bitfinex-derivatives","ETHF0:USTF0",1693677006107,8.37216352,1634.8,1634.6,2.85003581]
["bitfinex-derivatives","ETHF0:USTF0",1693677011509,2.31385828,1634.7,1634.6,2.85003581]
["bitfinex-derivatives","ETHF0:USTF0",1693677019214,0.0439218,1634.7,1634.6,2.85003581]
["bitfinex-derivatives","ETHF0:USTF0",1693677019415,0.0439218,1634.7,1634.6,4.44826423]
["bitfinex-derivatives","ETHF0:USTF0",1693677020307,0.0439218,1634.7,1634.6,0.47813581]
["bitfinex-derivatives","ETHF0:USTF0",1693677020507,0.0439218,1634.7,1634.5,5.514176]
["bitfinex-derivatives","ETHF0:USTF0",1693677020709,0.0439218,1634.6,1634.5,7.11240442]
["bitfinex-derivatives","ETHF0:USTF0",1693677020915,2.91108532,1634.7,1634.5,12.09793988]
["bitfinex-derivatives","ETHF0:USTF0",1693677021116,0.0439218,1634.7,1634.5,11.98550442]
["bitfinex-derivatives","ETHF0:USTF0",1693677021619,2.86716352,1634.6,1634.5,10.387276]
["bitfinex-derivatives","ETHF0:USTF0",1693677021818,5.1371,1634.6,1634.5,10.49971267]
["bitfinex-derivatives","ETHF0:USTF0",1693677022016,0.0439218,1634.7,1634.5,12.09794109]
["bitfinex-derivatives","ETHF0:USTF0",1693677022219,2.91108532,1634.7,1634.5,11.98550442]
["bitfinex-derivatives","ETHF0:USTF0",1693677022409,5.1810218,1634.7,1634.5,11.98550442]
["bitfinex-derivatives","ETHF0:USTF0",1693677023118,0.0439218,1634.7,1634.5,11.98550442]
["bitfinex-derivatives","ETHF0:USTF0",1693677026719,2.86716352,1634.6,1634.5,11.98550442]
["bitfinex-derivatives","ETHF0:USTF0",1693677026920,2.86716352,1634.6,1634.5,12.09793972]
["bitfinex-derivatives","ETHF0:USTF0",1693677028014,2.86716352,1634.6,1634.5,6.59293972]
["bitfinex-derivatives","ETHF0:USTF0",1693677028221,2.91108532,1634.6,1634.5,4.9947113]
["bitfinex-derivatives","ETHF0:USTF0",1693677029020,5.1810218,1634.6,1634.5,4.9947113]
["bitfinex-derivatives","ETHF0:USTF0",1693677030016,5.1810218,1634.6,1634.5,2.5982113]
["bitfinex-derivatives","ETHF0:USTF0",1693677030417,5.1810218,1634.6,1634.5,0.1216113]
["bitfinex-derivatives","ETHF0:USTF0",1693677030821,7.57691942,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677031823,5.1810218,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677032023,5.1810218,1634.6,1634.5,0.01301699]
["bitfinex-derivatives","ETHF0:USTF0",1693677032619,7.57691942,1634.6,1634.5,0.01301699]
["bitfinex-derivatives","ETHF0:USTF0",1693677033019,7.57691942,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677033520,5.1810218,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677041026,10.6421,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677041224,13.0600218,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677041424,18.5211,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677041624,18.5650218,1634.6,1634.5,0.009176]
["bitfinex-derivatives","ETHF0:USTF0",1693677041823,20.91699762,1634.6,1634.1,2.4889]
["bitfinex-derivatives","ETHF0:USTF0",1693677042025,0.0439218,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677042225,10.6421,1634.1,1634.0,0.1736705]
["bitfinex-derivatives","ETHF0:USTF0",1693677042432,10.6860218,1634.1,1634.0,0.1736705]
["bitfinex-derivatives","ETHF0:USTF0",1693677042622,10.6860218,1634.1,1634.0,0.1124705]
["bitfinex-derivatives","ETHF0:USTF0",1693677043035,0.0439218,1634.0,1633.9,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1693677043329,0.0439218,1634.0,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677043330,15.4295218,1633.9,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677043524,15.4295218,1633.9,1633.6,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1693677043525,5.5489218,1633.9,1633.6,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1693677043727,5.1371,1633.8,1633.7,0.11249038]
["bitfinex-derivatives","ETHF0:USTF0",1693677043925,10.6421,1633.8,1633.5,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693677044229,7.9438218,1633.9,1633.6,7.28610336]
["bitfinex-derivatives","ETHF0:USTF0",1693677044534,5.5489218,1633.9,1633.7,0.11249894]
["bitfinex-derivatives","ETHF0:USTF0",1693677044734,8.41608532,1633.9,1633.7,0.11249894]
["bitfinex-derivatives","ETHF0:USTF0",1693677047335,8.41608532,1633.9,1633.7,2.71829894]
["bitfinex-derivatives","ETHF0:USTF0",1693677047531,8.41608532,1633.9,1633.8,0.11249894]
["bitfinex-derivatives","ETHF0:USTF0",1693677047925,8.41608532,1633.9,1633.7,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1693677048730,2.26993648,1633.8,1633.7,2.6058]
["bitfinex-derivatives","ETHF0:USTF0",1693677048930,2.26993648,1633.8,1633.7,2.71828967]
["bitfinex-derivatives","ETHF0:USTF0",1693677049329,2.26993648,1633.8,1633.7,0.11248967]
["bitfinex-derivatives","ETHF0:USTF0",1693677051033,2.26993648,1633.8,1633.7,0.11595153]
["bitfinex-derivatives","ETHF0:USTF0",1693677051930,7.77493648,1633.8,1633.7,0.11595153]
["bitfinex-derivatives","ETHF0:USTF0",1693677056133,7.77493648,1633.8,1633.7,0.60609129]
["bitfinex-derivatives","ETHF0:USTF0",1693677058335,7.77493648,1633.8,1633.7,0.12464554]
["bitfinex-derivatives","ETHF0:USTF0",1693677058538,7.77493648,1633.8,1633.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693677058738,10.37953648,1633.8,1633.6,4.18590442]
["bitfinex-derivatives","ETHF0:USTF0",1693677059237,10.37953648,1633.8,1633.7,0.00415277]
["bitfinex-derivatives","ETHF0:USTF0",1693677060041,10.37953648,1633.8,1633.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693677060241,2.86716352,1633.7,1633.6,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1693677060439,2.86716352,1633.7,1633.6,2.69099079]
["bitfinex-derivatives","ETHF0:USTF0",1693677061734,2.86716352,1633.7,1633.6,4.29839521]
["bitfinex-derivatives","ETHF0:USTF0",1693677062241,2.86716352,1633.7,1633.6,0.11249079]
["bitfinex-derivatives","ETHF0:USTF0",1693677064837,5.26306114,1633.7,1633.6,0.11249079]
["bitfinex-derivatives","ETHF0:USTF0",1693677065645,5.26306114,1633.7,1633.6,0.01542872]
["bitfinex-derivatives","ETHF0:USTF0",1693677065844,6.3678125,1633.7,1633.5,9.41556344]
["bitfinex-derivatives","ETHF0:USTF0",1693677066038,5.0060745,1633.6,1633.5,6.98426344]
["bitfinex-derivatives","ETHF0:USTF0",1693677067241,5.81460726,1633.6,1633.5,6.92306344]
["bitfinex-derivatives","ETHF0:USTF0",1693677067443,5.81460726,1633.6,1633.5,0.48077582]
["bitfinex-derivatives","ETHF0:USTF0",1693677067638,0.0440218,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677067838,4.69955276,1633.2,1633.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693677068042,8.66805462,1633.2,1633.1,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693677068443,2.38572876,1633.2,1633.1,8.27392784]
["bitfinex-derivatives","ETHF0:USTF0",1693677068746,1.24642876,1633.3,1633.1,9.88133226]
["bitfinex-derivatives","ETHF0:USTF0",1693677068943,1.24642876,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677069348,1.24642876,1633.3,1633.2,12.59640263]
["bitfinex-derivatives","ETHF0:USTF0",1693677069749,1.24642876,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677071247,4.11359228,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677071448,6.04797752,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677071650,5.43567752,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677072243,3.180814,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677072440,6.04797752,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677072846,2.86716352,1633.3,1633.2,5.67872784]
["bitfinex-derivatives","ETHF0:USTF0",1693677073045,2.86716352,1633.3,1633.2,5.61752784]
["bitfinex-derivatives","ETHF0:USTF0",1693677073355,2.91118532,1633.3,1633.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693677073648,3.10465984,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677073853,3.10465984,1633.4,1633.3,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1693677074546,3.11384398,1633.4,1633.3,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1693677075150,5.9810075,1633.4,1633.2,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693677075350,0.0440218,1633.2,1633.1,0.48573912]
["bitfinex-derivatives","ETHF0:USTF0",1693677075658,10.6421,1633.2,1633.0,2.3476679]
["bitfinex-derivatives","ETHF0:USTF0",1693677075946,15.6306,1633.2,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677076648,15.6746218,1633.2,1633.0,3.64880441]
["bitfinex-derivatives","ETHF0:USTF0",1693677076853,15.6306,1633.2,1633.0,3.64880441]
["bitfinex-derivatives","ETHF0:USTF0",1693677077251,15.6306,1633.2,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677077752,15.6746218,1633.2,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677078249,5.5490218,1633.1,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677079448,8.7298358,1633.1,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677080049,11.6745794,1633.1,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677080251,15.64507141,1633.1,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677080461,15.64585445,1633.1,1633.0,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693677080760,3.97127505,1633.1,1633.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1693677080951,3.27423211,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677081148,3.17645009,1633.3,1633.1,7.78590441]
["bitfinex-derivatives","ETHF0:USTF0",1693677081351,3.17645009,1633.3,1633.2,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1693677081551,3.11384398,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677081751,3.11384398,1633.4,1633.3,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677081948,3.11384398,1633.4,1633.3,7.72470441]
["bitfinex-derivatives","ETHF0:USTF0",1693677082145,3.11384398,1633.4,1633.3,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677082548,3.11384398,1633.4,1633.3,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677083354,3.11384398,1633.4,1633.3,7.78590441]
["bitfinex-derivatives","ETHF0:USTF0",1693677083557,2.61504398,1633.4,1633.3,7.89842163]
["bitfinex-derivatives","ETHF0:USTF0",1693677084158,2.30623614,1633.4,1633.3,7.89842163]
["bitfinex-derivatives","ETHF0:USTF0",1693677084354,1.68503614,1633.4,1633.3,7.89842163]
["bitfinex-derivatives","ETHF0:USTF0",1693677084553,20.19239524,1633.9,1633.3,17.89842163]
["bitfinex-derivatives","ETHF0:USTF0",1693677084759,5.51036357,1633.8,1633.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1693677084957,2.5155,1633.9,1633.7,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677085161,4.78543648,1633.9,1633.7,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677085357,7.6526,1633.9,1633.7,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677086260,4.79179524,1634.1,1633.8,5.5662]
["bitfinex-derivatives","ETHF0:USTF0",1693677086562,4.79179524,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677086955,7.65895876,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677087762,4.36132035,1634.2,1634.0,8.6312]
["bitfinex-derivatives","ETHF0:USTF0",1693677087958,14.77277418,1634.4,1634.1,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677088157,8.57,1634.5,1634.1,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677088460,0.30606152,1634.4,1634.1,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677088655,1.5932865,1634.2,1634.1,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677089059,1.60246614,1634.2,1634.1,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677092358,3.18242149,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677092659,1.59298262,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677093059,1.59298262,1634.1,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677093354,1.60216226,1634.2,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677093763,1.59298262,1634.1,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677094370,1.60216226,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677095365,0.00917964,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677095566,0.30606022,1634.1,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677095767,2.27911612,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677096268,0.00917964,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677097268,1.59274562,1634.1,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677099566,1.60192526,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677101373,0.00917964,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677102175,1.60192526,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677102679,0.00917964,1634.2,1634.0,10.78970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677103070,0.00917964,1634.2,1634.0,11.26901107]
["bitfinex-derivatives","ETHF0:USTF0",1693677103574,2.27911612,1634.2,1634.0,11.26901107]
["bitfinex-derivatives","ETHF0:USTF0",1693677104171,5.14627964,1634.2,1634.0,11.26901107]
["bitfinex-derivatives","ETHF0:USTF0",1693677104374,5.14627964,1634.2,1634.0,2.76021107]
["bitfinex-derivatives","ETHF0:USTF0",1693677104778,5.14627964,1634.2,1634.0,2.69901107]
["bitfinex-derivatives","ETHF0:USTF0",1693677104980,5.14627964,1634.2,1634.0,2.76021107]
["bitfinex-derivatives","ETHF0:USTF0",1693677106078,5.14627964,1634.2,1634.0,0.54050666]
["bitfinex-derivatives","ETHF0:USTF0",1693677106779,5.14627964,1634.2,1634.0,2.76021107]
["bitfinex-derivatives","ETHF0:USTF0",1693677108281,5.14627964,1634.2,1634.0,2.69901107]
["bitfinex-derivatives","ETHF0:USTF0",1693677108481,5.14627964,1634.2,1634.0,2.76021107]
["bitfinex-derivatives","ETHF0:USTF0",1693677110075,2.27911612,1634.2,1634.0,2.76021107]
["bitfinex-derivatives","ETHF0:USTF0",1693677110278,5.14627964,1634.2,1634.0,2.76021107]
["bitfinex-derivatives","ETHF0:USTF0",1693677111675,5.14627964,1634.2,1634.0,0.47930666]
["bitfinex-derivatives","ETHF0:USTF0",1693677111875,13.71627964,1634.2,1633.8,11.49270682]
["bitfinex-derivatives","ETHF0:USTF0",1693677112080,13.71627964,1634.2,1633.9,0.1124874]
["bitfinex-derivatives","ETHF0:USTF0",1693677112386,12.24835737,1634.2,1633.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677115484,12.24835737,1634.2,1634.0,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677116880,7.10207773,1634.1,1633.8,0.49790682]
["bitfinex-derivatives","ETHF0:USTF0",1693677117086,26.4107,1633.9,1633.3,9.2619]
["bitfinex-derivatives","ETHF0:USTF0",1693677117274,5.51,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677117587,6.54207773,1634.0,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677117588,7.77993648,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677117790,5.51,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677118086,7.77993648,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677118285,10.23613648,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677120186,13.1033,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677124583,11.82821421,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677124786,10.23613648,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677127393,19.47657773,1634.0,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677127394,9.59587773,1634.0,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677127689,12.11417773,1634.0,1633.6,12.09501543]
["bitfinex-derivatives","ETHF0:USTF0",1693677127889,12.11417773,1634.0,1633.6,17.13531543]
["bitfinex-derivatives","ETHF0:USTF0",1693677127890,10.5221,1634.0,1633.6,17.13531543]
["bitfinex-derivatives","ETHF0:USTF0",1693677129690,12.11417773,1634.0,1633.6,17.13531543]
["bitfinex-derivatives","ETHF0:USTF0",1693677130493,6.60417773,1634.0,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677130693,2.4938,1634.0,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677131294,6.41261323,1634.1,1633.9,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677131494,4.01847773,1634.1,1633.9,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677131890,4.01847773,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677132886,4.01847773,1634.1,1634.0,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677133092,1.59207773,1634.1,1634.0,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677135999,4.45924125,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677136201,10.47066535,1634.1,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677136699,10.47066535,1634.1,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677137395,13.02136535,1634.1,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677137907,12.51994125,1634.1,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677138501,10.92786352,1634.1,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677140103,12.51994125,1634.1,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677140298,2.26993648,1634.0,1633.8,8.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693677140497,2.26993648,1634.0,1633.8,10.41780441]
["bitfinex-derivatives","ETHF0:USTF0",1693677141102,2.86716352,1633.9,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677141397,2.86716352,1633.9,1633.6,5.92371707]
["bitfinex-derivatives","ETHF0:USTF0",1693677141603,2.26993648,1633.8,1633.6,0.91131707]
["bitfinex-derivatives","ETHF0:USTF0",1693677141791,2.86716352,1633.7,1633.5,10.06927877]
["bitfinex-derivatives","ETHF0:USTF0",1693677142194,8.09216352,1633.7,1633.5,10.06927877]
["bitfinex-derivatives","ETHF0:USTF0",1693677142393,8.09216352,1633.7,1633.5,12.28898318]
["bitfinex-derivatives","ETHF0:USTF0",1693677142996,8.09216352,1633.7,1633.5,8.28325053]
["bitfinex-derivatives","ETHF0:USTF0",1693677145192,10.3621,1633.7,1633.5,8.28325053]
["bitfinex-derivatives","ETHF0:USTF0",1693677145396,10.3621,1633.7,1633.5,6.06354612]
["bitfinex-derivatives","ETHF0:USTF0",1693677145592,10.3621,1633.7,1633.5,8.28325053]
["bitfinex-derivatives","ETHF0:USTF0",1693677146006,7.49493648,1633.7,1633.5,8.28325053]
["bitfinex-derivatives","ETHF0:USTF0",1693677146504,10.3621,1633.7,1633.5,8.28325053]
["bitfinex-derivatives","ETHF0:USTF0",1693677148004,10.3621,1633.7,1633.6,4.80847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677148405,10.3621,1633.7,1633.5,13.09172592]
["bitfinex-derivatives","ETHF0:USTF0",1693677148607,10.3621,1633.7,1633.6,4.80847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677149402,10.3621,1633.7,1633.5,13.09172592]
["bitfinex-derivatives","ETHF0:USTF0",1693677149603,10.3621,1633.7,1633.6,4.80847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677150899,10.3621,1633.7,1633.6,4.92098109]
["bitfinex-derivatives","ETHF0:USTF0",1693677151607,7.49493648,1633.7,1633.6,4.92098109]
["bitfinex-derivatives","ETHF0:USTF0",1693677153012,10.3621,1633.7,1633.6,0.1125057]
["bitfinex-derivatives","ETHF0:USTF0",1693677153913,10.3621,1633.7,1633.6,4.92098109]
["bitfinex-derivatives","ETHF0:USTF0",1693677154315,10.3621,1633.7,1633.6,0.1125057]
["bitfinex-derivatives","ETHF0:USTF0",1693677154612,10.3621,1633.7,1633.6,4.92098109]
["bitfinex-derivatives","ETHF0:USTF0",1693677154913,10.3621,1633.7,1633.6,0.1125057]
["bitfinex-derivatives","ETHF0:USTF0",1693677155309,1.59739897,1633.9,1633.6,5.6225057]
["bitfinex-derivatives","ETHF0:USTF0",1693677155514,4.04069897,1634.0,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677155714,6.59539897,1634.0,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677156015,6.59539897,1634.0,1633.9,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677156210,7.86516352,1634.0,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677156406,7.86516352,1634.0,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677156714,7.86516352,1634.0,1633.8,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677158716,4.998,1634.0,1633.8,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677160817,5.51,1634.1,1633.8,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677162117,14.39777706,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677162313,16.66771354,1634.2,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677162516,19.53487706,1634.2,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677163122,15.54137964,1634.2,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677164821,12.67421612,1634.2,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677165221,2.86716352,1634.1,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677165427,3.39644947,1634.1,1634.0,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677166125,3.39644947,1634.1,1633.8,4.80847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677166126,8.90644947,1634.1,1633.8,10.37967539]
["bitfinex-derivatives","ETHF0:USTF0",1693677166323,7.77993648,1634.0,1633.7,10.31847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677166525,2.86716352,1633.9,1633.7,10.31847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677166724,2.26993648,1633.8,1633.7,10.31847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677166919,2.26993648,1633.8,1633.7,12.5381798]
["bitfinex-derivatives","ETHF0:USTF0",1693677167230,2.4363,1633.9,1633.7,12.5381798]
["bitfinex-derivatives","ETHF0:USTF0",1693677167925,4.70623648,1633.9,1633.7,12.5381798]
["bitfinex-derivatives","ETHF0:USTF0",1693677168531,2.86716352,1633.8,1633.7,12.5381798]
["bitfinex-derivatives","ETHF0:USTF0",1693677168724,4.70623648,1633.9,1633.7,12.5381798]
["bitfinex-derivatives","ETHF0:USTF0",1693677169929,4.70623648,1633.9,1633.7,13.0236842]
["bitfinex-derivatives","ETHF0:USTF0",1693677170126,6.30363545,1633.9,1633.7,8.21520881]
["bitfinex-derivatives","ETHF0:USTF0",1693677170427,9.17079897,1633.9,1633.7,8.21520881]
["bitfinex-derivatives","ETHF0:USTF0",1693677171621,6.30363545,1633.9,1633.7,8.21520881]
["bitfinex-derivatives","ETHF0:USTF0",1693677172927,1.59739897,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677173132,1.59739897,1633.9,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677175633,3.99349742,1634.0,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677175831,3.86733545,1634.0,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677176029,6.73449897,1634.0,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677177332,6.73449897,1634.0,1633.8,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677178234,5.1371,1634.0,1633.8,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677180533,2.26993648,1634.0,1633.8,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677181932,10.6471,1634.0,1633.8,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677184333,10.6471,1634.0,1633.7,15.76947979]
["bitfinex-derivatives","ETHF0:USTF0",1693677184334,5.51,1633.9,1633.7,5.29397979]
["bitfinex-derivatives","ETHF0:USTF0",1693677184535,5.1371,1633.8,1633.7,5.29397979]
["bitfinex-derivatives","ETHF0:USTF0",1693677185338,5.1371,1633.8,1633.7,2.70520881]
["bitfinex-derivatives","ETHF0:USTF0",1693677186636,2.26993648,1633.8,1633.7,2.70520881]
["bitfinex-derivatives","ETHF0:USTF0",1693677187638,2.26993648,1633.8,1633.7,8.21520881]
["bitfinex-derivatives","ETHF0:USTF0",1693677189333,2.26993648,1633.8,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677190733,5.1371,1633.8,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677191231,2.26993648,1633.8,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677191639,5.1371,1633.8,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677191837,5.1371,1633.8,1633.7,3.60719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677192139,5.1371,1633.8,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677192339,2.26993648,1633.8,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677193139,6.81799897,1633.9,1633.7,9.11719996]
["bitfinex-derivatives","ETHF0:USTF0",1693677193338,5.2206,1633.9,1633.7,13.92567535]
["bitfinex-derivatives","ETHF0:USTF0",1693677193635,10.3577,1633.9,1633.7,13.92567535]
["bitfinex-derivatives","ETHF0:USTF0",1693677198932,5.51,1633.8,1633.7,1.38749555]
["bitfinex-derivatives","ETHF0:USTF0",1693677199239,5.51,1633.8,1633.5,0.49234612]
["bitfinex-derivatives","ETHF0:USTF0",1693677199442,10.6471,1633.7,1633.3,13.74019975]
["bitfinex-derivatives","ETHF0:USTF0",1693677199737,15.6486,1633.7,1633.4,4.80847539]
["bitfinex-derivatives","ETHF0:USTF0",1693677200639,15.6486,1633.7,1633.3,11.94718854]
["bitfinex-derivatives","ETHF0:USTF0",1693677202235,15.6486,1633.7,1633.3,11.88598854]
["bitfinex-derivatives","ETHF0:USTF0",1693677202438,15.6486,1633.7,1633.3,6.94238854]
["bitfinex-derivatives","ETHF0:USTF0",1693677204648,10.1386,1633.7,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677204943,10.1386,1633.7,1633.5,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677205346,10.1386,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677207342,11.73599897,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677207941,11.73599897,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677210649,11.73599897,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677211247,14.13209742,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677211448,1.59739897,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677212051,19.64209742,1633.7,1633.5,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677213251,6.59889897,1633.7,1633.5,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677215647,5.0015,1633.7,1633.5,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677216752,5.51,1633.8,1633.5,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677219060,5.51,1633.8,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677221258,2.86716352,1633.7,1633.5,6.06018413]
["bitfinex-derivatives","ETHF0:USTF0",1693677221459,5.42066352,1633.7,1633.5,6.06018413]
["bitfinex-derivatives","ETHF0:USTF0",1693677221753,10.2046,1633.7,1633.5,6.06018413]
["bitfinex-derivatives","ETHF0:USTF0",1693677226268,10.2046,1633.7,1633.6,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677226758,10.2046,1633.7,1633.5,6.06018413]
["bitfinex-derivatives","ETHF0:USTF0",1693677227172,10.2046,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677227359,7.33743648,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677228259,10.2046,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677229165,10.2046,1633.7,1633.5,6.06018413]
["bitfinex-derivatives","ETHF0:USTF0",1693677230160,10.2046,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677230565,1.59739897,1633.6,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677232866,11.3309339,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677233072,6.54699742,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677233271,1.59739897,1633.7,1633.5,8.27988854]
["bitfinex-derivatives","ETHF0:USTF0",1693677233772,4.46456249,1633.7,1633.5,6.06018413]
["bitfinex-derivatives","ETHF0:USTF0",1693677233963,1.59739897,1633.6,1633.5,5.99898413]
["bitfinex-derivatives","ETHF0:USTF0",1693677235671,1.59739897,1633.6,1633.5,8.21868854]
["bitfinex-derivatives","ETHF0:USTF0",1693677236673,1.59739897,1633.6,1633.5,5.99898413]
["bitfinex-derivatives","ETHF0:USTF0",1693677236871,3.99349742,1633.6,1633.5,5.99898413]
["bitfinex-derivatives","ETHF0:USTF0",1693677237672,3.99349742,1633.6,1633.5,8.21868854]
["bitfinex-derivatives","ETHF0:USTF0",1693677237969,10.075,1633.7,1633.5,8.21868854]
["bitfinex-derivatives","ETHF0:USTF0",1693677238369,10.075,1633.7,1633.5,5.99898413]
["bitfinex-derivatives","ETHF0:USTF0",1693677238567,5.51,1633.6,1633.5,0.48898413]
["bitfinex-derivatives","ETHF0:USTF0",1693677238762,5.51,1633.6,1633.3,7.00358854]
["bitfinex-derivatives","ETHF0:USTF0",1693677238964,7.6488,1633.5,1633.3,7.00358854]
["bitfinex-derivatives","ETHF0:USTF0",1693677239169,13.1588,1633.5,1633.3,1.49358854]
["bitfinex-derivatives","ETHF0:USTF0",1693677240471,15.5403,1633.5,1633.3,1.49358854]
["bitfinex-derivatives","ETHF0:USTF0",1693677241971,5.51,1633.4,1633.3,1.43238854]
["bitfinex-derivatives","ETHF0:USTF0",1693677242168,5.51,1633.4,1633.1,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1693677242368,2.86716352,1633.3,1633.1,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1693677242969,2.86716352,1633.3,1633.2,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677243581,5.1371,1633.3,1633.1,8.0802]
["bitfinex-derivatives","ETHF0:USTF0",1693677243878,13.2343,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677244174,15.8452,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677244374,15.8452,1633.3,1633.1,0.97785543]
["bitfinex-derivatives","ETHF0:USTF0",1693677244573,15.8452,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677244771,5.51,1633.3,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677244976,10.6214,1633.5,1633.1,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677245374,12.89133648,1633.5,1633.1,10.42040441]
["bitfinex-derivatives","ETHF0:USTF0",1693677245869,1.59739897,1633.4,1633.1,10.42040441]
["bitfinex-derivatives","ETHF0:USTF0",1693677246267,16.8848339,1633.5,1633.1,10.42040441]
["bitfinex-derivatives","ETHF0:USTF0",1693677247171,8.97873545,1633.5,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677247377,2.86716352,1633.4,1633.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677247974,2.86716352,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677248375,9.97456249,1633.4,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677248574,6.46513545,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677248782,2.86716352,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677250780,2.86716352,1633.2,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677250986,4.86773648,1633.3,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677251390,2.5978,1633.3,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677251685,9.52319897,1633.4,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677251888,9.52319897,1633.4,1633.1,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677252090,7.10739897,1633.4,1633.1,12.88380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677252286,5.51,1633.4,1633.1,12.88380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677252780,2.86716352,1633.3,1633.1,12.88380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677252986,8.89388555,1633.3,1633.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1693677253189,8.89388555,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677253581,2.26993648,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677255291,8.89388555,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677255689,11.16382203,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677256394,13.67192203,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677256889,13.67192203,1633.3,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677259689,10.88526352,1633.3,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677261794,10.88526352,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677261994,5.37526352,1633.3,1633.1,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677262999,5.37526352,1633.3,1633.2,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677263497,4.10536794,1633.3,1633.2,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677263798,6.97253146,1633.3,1633.1,8.0292]
["bitfinex-derivatives","ETHF0:USTF0",1693677264398,7.77993648,1633.2,1633.1,2.5192]
["bitfinex-derivatives","ETHF0:USTF0",1693677264595,7.77993648,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677264793,10.32193648,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677268103,10.32193648,1633.2,1633.1,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677268493,5.87192953,1633.3,1633.1,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677268494,2.5081,1633.3,1633.1,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677270998,8.1176,1633.4,1633.1,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677271400,8.1176,1633.4,1633.1,10.22110441]
["bitfinex-derivatives","ETHF0:USTF0",1693677275002,1.59726794,1633.3,1633.1,10.22110441]
["bitfinex-derivatives","ETHF0:USTF0",1693677276206,3.99316985,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677276408,1.59726794,1633.4,1633.3,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677280311,3.99316985,1633.5,1633.3,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677281408,1.59726794,1633.4,1633.3,2.28090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677282013,1.59726794,1633.4,1633.3,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677283003,4.9786,1633.6,1633.3,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677283404,4.9786,1633.6,1633.3,10.19380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677285113,2.86716352,1633.5,1633.3,10.19380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677285509,7.24853648,1633.6,1633.3,10.19380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677286910,2.86716352,1633.5,1633.3,10.19380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677287213,7.73635663,1633.6,1633.3,10.19380441]
["bitfinex-derivatives","ETHF0:USTF0",1693677289403,2.86716352,1633.5,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677290011,9.33362457,1633.6,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677290211,2.86716352,1633.5,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677290912,9.33362457,1633.6,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677292118,2.86716352,1633.5,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677292317,9.33362457,1633.6,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677293115,8.84580442,1633.6,1633.3,10.6790389]
["bitfinex-derivatives","ETHF0:USTF0",1693677294514,3.99056794,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677294716,2.3933,1633.7,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677295015,2.3933,1633.7,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677295219,5.26046352,1633.7,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677295421,2.3933,1633.7,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677296220,2.3933,1633.7,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677298018,3.99056794,1633.7,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677301519,2.3933,1633.7,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677301712,7.65855311,1633.7,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677301918,9.5067557,1633.6,1633.3,6.89690795]
["bitfinex-derivatives","ETHF0:USTF0",1693677302120,1.59866611,1633.5,1633.3,6.89690795]
["bitfinex-derivatives","ETHF0:USTF0",1693677302418,6.85532963,1633.5,1633.3,6.89690795]
["bitfinex-derivatives","ETHF0:USTF0",1693677302624,6.85532963,1633.5,1633.3,5.99523449]
["bitfinex-derivatives","ETHF0:USTF0",1693677302823,6.85532963,1633.5,1633.4,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677303321,9.25341922,1633.5,1633.4,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677303820,6.3862557,1633.5,1633.4,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677304020,3.98816611,1633.5,1633.4,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677304822,3.98126611,1633.6,1633.4,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677305032,2.3826,1633.6,1633.4,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677306025,18.0281,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677306222,15.3969,1633.7,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677306522,15.3969,1633.7,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677306718,15.3969,1633.7,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677309628,15.40608189,1633.8,1633.6,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677309823,0.00918189,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677321826,1.607848,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677322433,0.14450668,1633.9,1633.8,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677322735,3.19745279,1634.2,1633.8,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677322928,3.19745279,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677323130,3.50355498,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677324832,3.50355498,1634.2,1634.1,6.81140421]
["bitfinex-derivatives","ETHF0:USTF0",1693677327951,6.3707185,1634.2,1634.1,4.5916998]
["bitfinex-derivatives","ETHF0:USTF0",1693677328153,6.3707185,1634.2,1634.1,6.81140421]
["bitfinex-derivatives","ETHF0:USTF0",1693677328348,2.86716352,1634.2,1634.1,6.81140421]
["bitfinex-derivatives","ETHF0:USTF0",1693677330054,2.86716352,1634.2,1634.1,4.5916998]
["bitfinex-derivatives","ETHF0:USTF0",1693677330754,2.86716352,1634.2,1634.1,6.81140421]
["bitfinex-derivatives","ETHF0:USTF0",1693677331450,4.78723648,1634.3,1634.1,6.81140421]
["bitfinex-derivatives","ETHF0:USTF0",1693677331652,4.78723648,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677331853,7.6544,1634.3,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677334152,7.6544,1634.3,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677335350,3.503565,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677335553,3.503565,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677336554,3.503565,1634.2,1634.1,8.21271422]
["bitfinex-derivatives","ETHF0:USTF0",1693677343366,2.5173,1634.3,1634.1,8.21271422]
["bitfinex-derivatives","ETHF0:USTF0",1693677343568,2.5173,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677344562,5.38446352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677345064,2.5173,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677350574,6.51411599,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677350871,12.94213887,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677351178,15.80930239,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677351870,12.94213887,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677352067,6.82021231,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677352269,6.01929157,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677353582,3.50199157,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677354974,0.30609632,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677355178,3.19589525,1634.4,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677355179,3.19589525,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677355379,3.50195207,1634.4,1634.3,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677357683,2.482,1634.5,1634.3,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677357878,2.482,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677361481,2.78806188,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677361786,2.482,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677361989,2.78806073,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677362387,2.482,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677362979,2.482,1634.5,1634.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677363387,5.34916352,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677363581,5.65522384,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677363778,5.34916352,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677365682,15.7750175,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677367888,15.77596769,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677368089,11.77649707,1634.5,1634.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677368288,12.69667514,1634.4,1634.1,5.99300981]
["bitfinex-derivatives","ETHF0:USTF0",1693677368495,3.50549316,1634.3,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677368686,6.37265668,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677368886,3.17322702,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677369388,6.37265668,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677369888,3.17322702,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677370290,3.17322702,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677371690,0.3060635,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677371995,3.17322702,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677372195,6.37265668,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677372896,2.86716352,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677373589,2.86716352,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677373784,17.00147041,1634.3,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677373992,2.86716352,1634.2,1634.1,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677376286,2.3961,1634.3,1634.1,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677376493,2.3961,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677381199,2.3961,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677381901,2.3961,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677387709,2.4617,1634.4,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677387909,2.39902402,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677388103,2.39902402,1634.3,1634.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677388607,2.39902402,1634.3,1634.2,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677389001,7.46022402,1634.4,1634.2,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677389607,7.46022402,1634.4,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677390306,2.39902402,1634.3,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677396016,2.86716352,1634.3,1634.2,6.06572479]
["bitfinex-derivatives","ETHF0:USTF0",1693677396309,2.86716352,1634.3,1634.2,6.00452479]
["bitfinex-derivatives","ETHF0:USTF0",1693677401220,7.33113648,1634.4,1634.2,8.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1693677401415,10.1983,1634.4,1634.2,8.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1693677402311,10.1983,1634.4,1634.2,6.00452479]
["bitfinex-derivatives","ETHF0:USTF0",1693677403019,12.59732402,1634.4,1634.2,6.00452479]
["bitfinex-derivatives","ETHF0:USTF0",1693677405323,12.59732402,1634.4,1634.3,2.21970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677405518,12.59732402,1634.4,1634.2,6.00452479]
["bitfinex-derivatives","ETHF0:USTF0",1693677405918,12.59732402,1634.4,1634.2,8.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1693677406418,10.1983,1634.4,1634.2,8.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1693677406620,12.59732402,1634.4,1634.2,8.2242292]
["bitfinex-derivatives","ETHF0:USTF0",1693677409718,12.59732402,1634.4,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677410424,10.1983,1634.4,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677410928,3.50550274,1634.3,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677412416,3.50550274,1634.3,1634.2,6.06572479]
["bitfinex-derivatives","ETHF0:USTF0",1693677412918,3.50550274,1634.3,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677416932,3.19942966,1634.3,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677417634,3.50550274,1634.3,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677417835,0.30607308,1634.3,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677418135,7.30511225,1634.5,1634.2,8.2854292]
["bitfinex-derivatives","ETHF0:USTF0",1693677418336,7.30511225,1634.5,1634.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677418530,10.17227577,1634.5,1634.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677420839,10.17293484,1634.5,1634.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677421437,7.30577132,1634.5,1634.4,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677421737,4.77327132,1634.5,1634.4,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677421937,7.64043484,1634.5,1634.4,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677422334,4.77327132,1634.5,1634.4,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677423435,2.3719,1634.5,1634.4,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677423635,4.77341186,1634.5,1634.4,7.79090441]
["bitfinex-derivatives","ETHF0:USTF0",1693677424441,7.64057538,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677424737,7.94664523,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677425742,5.54513337,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677426134,11.66659367,1634.5,1634.4,4.59178096]
["bitfinex-derivatives","ETHF0:USTF0",1693677426934,23.53177263,1634.5,1634.4,4.59178096]
["bitfinex-derivatives","ETHF0:USTF0",1693677427137,11.66659367,1634.5,1634.4,4.59178096]
["bitfinex-derivatives","ETHF0:USTF0",1693677428747,15.66893032,1634.5,1634.4,4.59178096]
["bitfinex-derivatives","ETHF0:USTF0",1693677431048,15.66893032,1634.5,1634.4,5.07525385]
["bitfinex-derivatives","ETHF0:USTF0",1693677431644,15.66893032,1634.5,1634.4,7.29495826]
["bitfinex-derivatives","ETHF0:USTF0",1693677431848,15.66893032,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677432047,12.8017668,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677432243,24.66694576,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677432450,27.53410928,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677432747,15.66893032,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677433148,7.64036033,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677434151,7.64030165,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677434850,5.23906352,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677435550,7.64030165,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677435746,7.64030165,1634.5,1634.4,5.99347289]
["bitfinex-derivatives","ETHF0:USTF0",1693677436347,5.23906352,1634.5,1634.4,5.99347289]
["bitfinex-derivatives","ETHF0:USTF0",1693677436552,5.23906352,1634.5,1634.4,8.2131773]
["bitfinex-derivatives","ETHF0:USTF0",1693677437347,4.95711553,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677438754,7.82427905,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677439054,2.41041553,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677440060,5.27757905,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677441254,13.30529051,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677448256,25.14423571,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677448559,4.47554441,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677449458,4.47554441,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677449753,1.60838089,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677455361,4.31728071,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677457254,7.18444423,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677460957,3.18238067,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677461556,7.18444423,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677463459,4.4756738,1634.6,1634.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677464458,4.4756738,1634.6,1634.4,5.99347289]
["bitfinex-derivatives","ETHF0:USTF0",1693677464761,2.26993648,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677465062,4.77483648,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677470381,6.37416936,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677476182,6.37416936,1634.5,1634.4,7.72970441]
["bitfinex-derivatives","ETHF0:USTF0",1693677477678,1.59933288,1634.5,1634.4,8.27274361]
["bitfinex-derivatives","ETHF0:USTF0",1693677478583,3.19866577,1634.5,1634.4,8.27274361]
["bitfinex-derivatives","ETHF0:USTF0",1693677478886,3.50470063,1634.5,1634.4,8.27274361]
["bitfinex-derivatives","ETHF0:USTF0",1693677482891,2.40064728,1634.5,1634.4,8.27274361]
["bitfinex-derivatives","ETHF0:USTF0",1693677485496,3.20784317,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677485692,0.0091774,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677491003,2.87634092,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677492500,2.87634092,1634.6,1634.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677492803,4.47621633,1634.6,1634.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677500605,7.18206868,1634.6,1634.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677501913,7.18206868,1634.6,1634.4,5.9918392]
["bitfinex-derivatives","ETHF0:USTF0",1693677502112,3.50448553,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677502314,5.77442201,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677502613,8.17622201,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677504615,15.09687776,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677505209,15.09687776,1634.5,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677505520,15.09687776,1634.5,1634.1,4.03728426]
["bitfinex-derivatives","ETHF0:USTF0",1693677505521,4.11591794,1634.3,1634.1,6.96678426]
["bitfinex-derivatives","ETHF0:USTF0",1693677505809,6.86429138,1634.2,1634.1,6.96678426]
["bitfinex-derivatives","ETHF0:USTF0",1693677506017,7.07050443,1634.2,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677507611,7.07050443,1634.2,1634.1,6.96678426]
["bitfinex-derivatives","ETHF0:USTF0",1693677507819,5.47166352,1634.2,1634.1,6.96678426]
["bitfinex-derivatives","ETHF0:USTF0",1693677509516,5.47166352,1634.2,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677512218,2.6045,1634.2,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677513016,5.47166352,1634.2,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677515620,2.86716352,1634.2,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677515818,2.51706415,1634.3,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677516018,0.91822324,1634.3,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677517924,3.78538676,1634.3,1634.1,9.18648867]
["bitfinex-derivatives","ETHF0:USTF0",1693677522027,3.78538676,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677523825,0.91822324,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677526728,3.78538676,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677526927,2.86716352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677531335,4.46600443,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677531528,2.86716352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677531727,4.46600443,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677537638,6.94050443,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677537835,5.34166352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677543132,2.4745,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677544234,5.34166352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677547440,2.4745,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677550348,5.34166352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677553049,5.34166352,1634.3,1634.1,6.90558426]
["bitfinex-derivatives","ETHF0:USTF0",1693677553247,4.66800279,1634.2,1634.1,6.90558426]
["bitfinex-derivatives","ETHF0:USTF0",1693677561158,2.26993648,1634.2,1634.1,6.90558426]
["bitfinex-derivatives","ETHF0:USTF0",1693677568156,6.26702074,1634.2,1634.1,6.90558426]
["bitfinex-derivatives","ETHF0:USTF0",1693677572059,6.26702074,1634.2,1634.1,1.39558426]
["bitfinex-derivatives","ETHF0:USTF0",1693677572264,11.77702074,1634.2,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677572461,5.26522983,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677572665,7.88772983,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677572865,10.30942983,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677574866,11.9074091,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677575263,15.81942983,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677576169,13.42136352,1634.1,1634.0,0.49140654]
["bitfinex-derivatives","ETHF0:USTF0",1693677580578,13.42136352,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677580965,15.01911639,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677581176,17.4171827,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677581474,15.01911639,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693677581678,2.26993648,1634.0,1633.5,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693677581867,5.51,1633.7,1633.5,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1693677582176,2.86716352,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677582377,7.7572,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677583173,7.7572,1633.6,1633.5,0.54317609]
["bitfinex-derivatives","ETHF0:USTF0",1693677584579,7.7572,1633.6,1633.5,0.48197609]
["bitfinex-derivatives","ETHF0:USTF0",1693677585875,7.7572,1633.6,1633.4,9.4222]
["bitfinex-derivatives","ETHF0:USTF0",1693677586485,2.5835,1633.7,1633.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677586783,0.45478813,1633.8,1633.6,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677586983,0.45478813,1633.8,1633.7,2.22888348]
["bitfinex-derivatives","ETHF0:USTF0",1693677587378,3.32195165,1633.8,1633.6,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693677588381,5.59188813,1633.8,1633.6,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693677590888,5.1371,1633.8,1633.6,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693677591183,5.26336617,1633.8,1633.7,2.22888348]
["bitfinex-derivatives","ETHF0:USTF0",1693677591384,5.44325916,1633.8,1633.6,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693677591589,3.98747653,1633.7,1633.6,8.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693677592181,3.98747653,1633.7,1633.6,9.414206]
["bitfinex-derivatives","ETHF0:USTF0",1693677594779,2.39248592,1633.7,1633.6,9.414206]
["bitfinex-derivatives","ETHF0:USTF0",1693677598391,2.86716352,1633.8,1633.6,9.414206]
["bitfinex-derivatives","ETHF0:USTF0",1693677598595,2.86716352,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677600086,2.86716352,1633.8,1633.7,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677600297,2.86716352,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677600490,7.00422481,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677601199,7.00422481,1633.8,1633.6,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693677601392,9.39262481,1633.8,1633.6,8.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693677603696,6.73256129,1633.9,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677605999,7.10546129,1633.8,1633.5,8.0066]
["bitfinex-derivatives","ETHF0:USTF0",1693677606300,5.51,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677606500,9.01362371,1633.6,1633.4,0.54844497]
["bitfinex-derivatives","ETHF0:USTF0",1693677606696,7.53055036,1633.5,1633.4,0.54844497]
["bitfinex-derivatives","ETHF0:USTF0",1693677606903,9.12613101,1633.5,1633.4,0.54844497]
["bitfinex-derivatives","ETHF0:USTF0",1693677607204,11.68953101,1633.5,1633.4,0.54844497]
["bitfinex-derivatives","ETHF0:USTF0",1693677607502,9.29608065,1633.5,1633.4,0.54844497]
["bitfinex-derivatives","ETHF0:USTF0",1693677607903,11.68953101,1633.5,1633.4,0.54844497]
["bitfinex-derivatives","ETHF0:USTF0",1693677608399,11.20412828,1633.5,1633.4,0.48724497]
["bitfinex-derivatives","ETHF0:USTF0",1693677608602,11.20412828,1633.5,1633.3,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1693677608903,3.98873217,1633.4,1633.3,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1693677609200,3.98873217,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677609403,3.98859312,1633.4,1633.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677609603,1.59534684,1633.4,1633.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677609800,3.98859312,1633.4,1633.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677610197,1.59534684,1633.4,1633.3,1.371606]
["bitfinex-derivatives","ETHF0:USTF0",1693677610401,1.59534684,1633.4,1633.3,6.881606]
["bitfinex-derivatives","ETHF0:USTF0",1693677610606,1.59534684,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677610797,1.59534684,1633.5,1633.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677611699,4.46251036,1633.5,1633.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677612004,4.46251036,1633.5,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677612301,5.56661645,1633.5,1633.3,5.9974248]
["bitfinex-derivatives","ETHF0:USTF0",1693677612493,3.86541741,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677612901,8.67066369,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677613504,4.68193648,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677614407,4.68193648,1633.4,1633.3,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677614602,4.68193648,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677615209,4.68193648,1633.4,1633.3,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677615701,4.68193648,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677616403,4.68193648,1633.4,1633.3,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677616608,2.412,1633.4,1633.3,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677617609,2.412,1633.4,1633.3,6.881606]
["bitfinex-derivatives","ETHF0:USTF0",1693677618209,2.412,1633.4,1633.3,1.371606]
["bitfinex-derivatives","ETHF0:USTF0",1693677620204,1.59548093,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677620411,6.39512721,1633.6,1633.4,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677620609,5.5994874,1633.6,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677620909,5.90567228,1633.6,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677622009,5.90567228,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677623709,3.49927228,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677627312,0.30618488,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677627710,3.49927228,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677628213,5.89654505,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677628519,10.05546718,1633.7,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677629216,12.9226307,1633.7,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677629406,7.10814493,1633.6,1633.4,0.48344406]
["bitfinex-derivatives","ETHF0:USTF0",1693677629615,7.10814493,1633.6,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677629916,2.4029,1633.5,1633.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677630114,5.27006352,1633.5,1633.3,6.881606]
["bitfinex-derivatives","ETHF0:USTF0",1693677630813,2.5874,1633.6,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677631011,2.5874,1633.6,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677631012,2.4029,1633.6,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677631214,5.27006352,1633.6,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677632008,2.4029,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677632207,5.27006352,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677632615,2.4029,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677633821,5.27006352,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677636322,2.4029,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677637217,5.27006352,1633.6,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677637524,5.27006352,1633.6,1633.4,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1693677637717,5.27006352,1633.6,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677637718,2.26993648,1633.5,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677637917,2.86716352,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677638118,5.42886352,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677642023,5.42886352,1633.4,1633.3,1.371606]
["bitfinex-derivatives","ETHF0:USTF0",1693677642218,5.42886352,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677642720,2.4353,1633.5,1633.3,1.371606]
["bitfinex-derivatives","ETHF0:USTF0",1693677642927,2.4353,1633.5,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677643128,7.57596718,1633.7,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677643419,10.10866718,1633.7,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677643624,14.57077317,1633.7,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677643818,2.39727277,1633.6,1633.5,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677644124,2.39727277,1633.6,1633.4,10.5383]
["bitfinex-derivatives","ETHF0:USTF0",1693677644327,1.59790471,1633.5,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677645119,4.46506823,1633.5,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677645519,1.59790471,1633.5,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677647220,3.99517748,1633.6,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677649826,1.59790471,1633.5,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677650834,11.2357874,1633.7,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677650835,8.0427,1633.7,1633.4,11.848706]
["bitfinex-derivatives","ETHF0:USTF0",1693677652043,4.13060471,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677652234,6.99776823,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677652634,5.39986352,1633.7,1633.6,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677652838,5.39986352,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677653139,5.39986352,1633.7,1633.6,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677653340,5.39986352,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677654343,6.99776823,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677655144,6.99776823,1633.7,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677655550,6.99776823,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677656147,6.99776823,1633.7,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677657944,23.95785093,1633.8,1633.5,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677658143,4.21310471,1633.9,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677658448,5.2018,1633.9,1633.8,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677658640,21.43275771,1634.0,1633.8,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677658839,2.7034178,1633.9,1633.8,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677659754,2.39727277,1633.9,1633.8,1.310406]
["bitfinex-derivatives","ETHF0:USTF0",1693677661848,2.39727277,1633.9,1633.8,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677662851,3.99476577,1633.9,1633.8,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677663049,1.597493,1633.9,1633.8,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677663349,1.597493,1633.9,1633.8,6.881606]
["bitfinex-derivatives","ETHF0:USTF0",1693677663554,3.99476577,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677663752,3.99476577,1634.0,1633.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677664144,1.597493,1634.0,1633.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677665850,13.50905887,1634.2,1633.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677666044,1.597493,1634.2,1633.7,5.49705683]
["bitfinex-derivatives","ETHF0:USTF0",1693677666241,2.26993648,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677666545,10.0153,1634.1,1633.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677668343,10.0153,1634.1,1633.9,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677668952,7.14813648,1634.1,1633.9,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677673048,1.597493,1634.0,1633.9,6.820406]
["bitfinex-derivatives","ETHF0:USTF0",1693677675854,4.46465652,1634.0,1633.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677676055,6.36637003,1634.0,1633.9,4.59164267]
["bitfinex-derivatives","ETHF0:USTF0",1693677678248,6.36637003,1634.0,1633.9,5.90204867]
["bitfinex-derivatives","ETHF0:USTF0",1693677679048,3.49920651,1634.0,1633.9,5.90204867]
["bitfinex-derivatives","ETHF0:USTF0",1693677680950,15.12234583,1634.1,1633.9,5.90204867]
["bitfinex-derivatives","ETHF0:USTF0",1693677681253,13.9981501,1634.1,1633.9,5.90204867]
["bitfinex-derivatives","ETHF0:USTF0",1693677682250,1.59314004,1634.0,1633.9,5.90204867]
["bitfinex-derivatives","ETHF0:USTF0",1693677685361,4.46030356,1634.0,1633.9,4.59164267]
["bitfinex-derivatives","ETHF0:USTF0",1693677685860,4.46030356,1634.0,1633.7,5.49705683]
["bitfinex-derivatives","ETHF0:USTF0",1693677686159,2.5066,1633.9,1633.8,1.371606]
["bitfinex-derivatives","ETHF0:USTF0",1693677686359,2.5066,1633.9,1633.8,6.881606]
["bitfinex-derivatives","ETHF0:USTF0",1693677687360,4.77653648,1633.9,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677687555,4.77653648,1633.9,1633.7,11.00705683]
["bitfinex-derivatives","ETHF0:USTF0",1693677687757,2.86716352,1633.8,1633.7,5.99785683]
["bitfinex-derivatives","ETHF0:USTF0",1693677687956,6.36638151,1633.8,1633.7,5.99785683]
["bitfinex-derivatives","ETHF0:USTF0",1693677688762,3.17329411,1633.8,1633.7,5.99785683]
["bitfinex-derivatives","ETHF0:USTF0",1693677688961,7.16465336,1633.8,1633.7,5.99785683]
["bitfinex-derivatives","ETHF0:USTF0",1693677690267,3.17329411,1633.8,1633.7,5.99785683]
["bitfinex-derivatives","ETHF0:USTF0",1693677691066,3.17329411,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677691959,7.16465336,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677692361,7.16465336,1633.8,1633.7,5.99785683]
["bitfinex-derivatives","ETHF0:USTF0",1693677692562,7.16465336,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677692868,13.28777036,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677693068,7.16465336,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677693374,10.42059576,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677693563,2.69787058,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677693866,3.49485721,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677694069,0.30613059,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677694461,3.49485721,1633.9,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677694662,0.30613059,1633.8,1633.7,1.79826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677694866,3.49485721,1633.8,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677696064,6.73197543,1633.9,1633.7,7.30826283]
["bitfinex-derivatives","ETHF0:USTF0",1693677696271,6.73197543,1633.9,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677697170,6.73197543,1633.9,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677700771,1.59487543,1633.9,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677700974,4.46203895,1633.9,1633.8,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677703168,17.66163648,1633.8,1633.1,0.89711556]
["bitfinex-derivatives","ETHF0:USTF0",1693677703370,7.10660223,1633.5,1633.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677703682,4.46376575,1633.4,1633.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677704064,6.85866909,1633.4,1633.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677704874,4.46376575,1633.4,1633.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677705971,4.46376575,1633.4,1633.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677706773,1.59660223,1633.4,1633.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677706973,12.01160557,1633.5,1633.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677707277,6.50160557,1633.5,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677707772,6.50160557,1633.5,1633.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693677707971,9.36876909,1633.5,1633.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693677708466,6.97386575,1633.5,1633.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693677708676,4.10670223,1633.5,1633.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693677708871,6.97386575,1633.5,1633.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693677711381,8.87667326,1633.5,1633.4,2.3833]
["bitfinex-derivatives","ETHF0:USTF0",1693677712581,8.87667326,1633.5,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677712775,2.38947173,1633.4,1633.3,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1693677714480,2.69568611,1633.4,1633.3,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1693677714677,0.30621438,1633.4,1633.3,8.0259]
["bitfinex-derivatives","ETHF0:USTF0",1693677714877,5.81621438,1633.4,1633.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693677715081,9.00941884,1633.4,1633.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1693677716180,9.00941884,1633.4,1633.1,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1693677716383,1.59242888,1633.2,1633.1,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1693677718184,5.37826352,1633.3,1633.1,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1693677721988,10.88826352,1633.3,1633.1,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1693677722887,10.51457232,1633.3,1633.1,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1693677723885,8.37716352,1633.3,1633.1,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1693677724088,5.51,1633.3,1633.1,10.6387]
["bitfinex-derivatives","ETHF0:USTF0",1693677724385,5.51,1633.3,1633.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677724590,5.51,1633.3,1633.2,2.38246991]
["bitfinex-derivatives","ETHF0:USTF0",1693677725689,5.51,1633.3,1633.2,2.44366991]
["bitfinex-derivatives","ETHF0:USTF0",1693677726391,5.51,1633.3,1633.2,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677726587,3.98107221,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677726787,6.84823573,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677726988,6.84823573,1633.4,1633.3,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1693677727493,5.25580685,1633.4,1633.3,2.4758]
["bitfinex-derivatives","ETHF0:USTF0",1693677729693,11.0720262,1633.4,1633.1,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1693677729896,1.59191739,1633.3,1633.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693677731897,3.98056072,1633.3,1633.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693677733593,3.94117104,1633.3,1633.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693677735596,3.93274667,1633.3,1633.2,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1693677736000,4.73932583,1633.3,1633.2,1.65303358]
["bitfinex-derivatives","ETHF0:USTF0",1693677736500,0.74796658,1633.3,1633.2,1.65303358]
["bitfinex-derivatives","ETHF0:USTF0",1693677737193,4.73932583,1633.3,1633.2,1.65303358]
["bitfinex-derivatives","ETHF0:USTF0",1693677737397,10.86384106,1633.3,1633.2,0.22917062]
["bitfinex-derivatives","ETHF0:USTF0",1693677737599,4.73932583,1633.3,1633.2,0.22917062]
["bitfinex-derivatives","ETHF0:USTF0",1693677738699,4.29757994,1633.3,1633.2,0.22917062]
["bitfinex-derivatives","ETHF0:USTF0",1693677738893,4.29757994,1633.3,1633.2,5.80037062]
["bitfinex-derivatives","ETHF0:USTF0",1693677739089,3.49130478,1633.3,1633.2,5.80037062]
["bitfinex-derivatives","ETHF0:USTF0",1693677739598,3.49130478,1633.3,1633.2,0.29037062]
["bitfinex-derivatives","ETHF0:USTF0",1693677740193,6.3584683,1633.3,1633.2,0.29037062]
["bitfinex-derivatives","ETHF0:USTF0",1693677740701,4.45997651,1633.3,1633.2,0.29037062]
["bitfinex-derivatives","ETHF0:USTF0",1693677743397,4.45997651,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677744409,1.59281299,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677745612,4.45997651,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677747507,6.84919599,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677748518,11.687044,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677748708,9.29782452,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677751109,9.29782452,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677752506,13.29269264,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677753621,10.42552912,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677753815,10.42552912,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677754814,13.29269264,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677755719,1.59813369,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677756218,4.46529721,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677757507,2.86716352,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677759811,4.46529721,1633.3,1633.2,0.78971526]
["bitfinex-derivatives","ETHF0:USTF0",1693677763527,4.46529721,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677763719,7.16825315,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677765628,13.29268107,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677767029,10.42551755,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677767235,13.29268107,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677770034,7.16825315,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677770230,3.17338503,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677770632,7.16825315,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677770833,2.86716352,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677773025,11.98310115,1633.4,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677773230,2.86716352,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677775134,11.98310115,1633.4,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677775540,14.85026467,1633.4,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677777337,12.45272398,1633.4,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677778737,14.05108444,1633.4,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677778942,2.39754069,1633.3,1633.2,0.72851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677781847,2.39754069,1633.3,1633.2,6.23851526]
["bitfinex-derivatives","ETHF0:USTF0",1693677782247,2.39754069,1633.5,1633.3,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677782441,0.24574937,1633.5,1633.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677782642,15.14220327,1633.7,1633.4,12.30997212]
["bitfinex-derivatives","ETHF0:USTF0",1693677782849,3.19672092,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677783047,3.50288516,1633.7,1633.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677784252,0.30616424,1633.7,1633.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677784552,3.19672092,1633.8,1633.6,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677784751,3.50287028,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677784952,0.30614936,1633.8,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677785141,3.19672092,1633.9,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677785348,3.50286071,1633.9,1633.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677785651,3.50286071,1633.9,1633.7,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1693677785949,3.19672092,1633.8,1633.7,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1693677786153,3.50286071,1633.8,1633.7,8.1362]
["bitfinex-derivatives","ETHF0:USTF0",1693677793056,1.67008313,1633.9,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677793257,0.41848381,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677793454,13.795,1634.1,1633.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677793657,8.95156812,1634.2,1634.0,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677793862,4.9567,1634.2,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677794056,4.9567,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677796262,7.82386352,1634.2,1634.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677796460,7.82386352,1634.2,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677801162,10.40624358,1634.1,1634.0,3.06109304]
["bitfinex-derivatives","ETHF0:USTF0",1693677801361,10.40624358,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677801967,10.40624358,1634.1,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677802161,0.30611336,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677802666,10.40625264,1634.1,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677802861,0.30611336,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677803061,10.40625469,1634.1,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677804266,2.86716352,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677804466,3.17327688,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677805063,0.30611336,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677805272,10.40625754,1634.1,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677805469,0.30611336,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677805674,10.40625896,1634.1,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677805879,0.30611336,1634.0,1633.9,8.157]
["bitfinex-derivatives","ETHF0:USTF0",1693677806180,10.40626112,1634.1,1633.9,8.650572]
["bitfinex-derivatives","ETHF0:USTF0",1693677806479,13.27342464,1634.1,1633.9,8.650572]
["bitfinex-derivatives","ETHF0:USTF0",1693677806678,0.30611336,1634.0,1633.9,8.650572]
["bitfinex-derivatives","ETHF0:USTF0",1693677808073,3.05974953,1634.1,1634.0,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677808382,13.795,1634.5,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677808571,6.12101001,1634.4,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677808773,13.795,1634.5,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677809070,2.3821,1634.6,1634.2,10.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693677809267,7.8921,1634.6,1634.2,10.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693677810576,2.3821,1634.6,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677810777,5.24926352,1634.6,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677816090,6.1211315,1634.5,1634.4,3.36760398]
["bitfinex-derivatives","ETHF0:USTF0",1693677816990,6.1211315,1634.5,1634.4,5.63754046]
["bitfinex-derivatives","ETHF0:USTF0",1693677817187,6.1211315,1634.5,1634.4,5.69874046]
["bitfinex-derivatives","ETHF0:USTF0",1693677817381,2.3946,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677817585,6.12072594,1634.6,1634.5,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677817888,6.12072594,1634.6,1634.5,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677819589,8.98788946,1634.6,1634.5,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677819789,6.12072594,1634.6,1634.5,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677824197,16.88803398,1634.6,1634.5,5.08685376]
["bitfinex-derivatives","ETHF0:USTF0",1693677824998,14.02087046,1634.6,1634.5,5.08685376]
["bitfinex-derivatives","ETHF0:USTF0",1693677826201,11.75093398,1634.6,1634.5,5.08685376]
["bitfinex-derivatives","ETHF0:USTF0",1693677827798,11.68973398,1634.6,1634.5,5.08685376]
["bitfinex-derivatives","ETHF0:USTF0",1693677828194,11.99576452,1634.6,1634.5,5.08685376]
["bitfinex-derivatives","ETHF0:USTF0",1693677828996,21.17734,1634.6,1634.5,5.08685376]
["bitfinex-derivatives","ETHF0:USTF0",1693677829201,11.99640935,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677829501,11.69037833,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677829900,11.99640935,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677831198,6.42665145,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677831804,10.40591152,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677833005,13.27307504,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677833907,3.4901147,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677834305,3.18408368,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677837204,3.4901147,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677837408,3.18408368,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677838301,3.97926007,1634.6,1634.5,5.14805376]
["bitfinex-derivatives","ETHF0:USTF0",1693677841204,6.84642359,1634.6,1634.5,3.61801466]
["bitfinex-derivatives","ETHF0:USTF0",1693677841405,13.27256919,1634.6,1634.5,3.61801466]
["bitfinex-derivatives","ETHF0:USTF0",1693677842106,13.27617584,1634.6,1634.5,3.61801466]
["bitfinex-derivatives","ETHF0:USTF0",1693677845706,13.33727584,1634.6,1634.5,3.55681466]
["bitfinex-derivatives","ETHF0:USTF0",1693677845908,0.0611,1634.5,1634.4,6.0076805]
["bitfinex-derivatives","ETHF0:USTF0",1693677846114,14.26732124,1634.5,1634.4,0.4976805]
["bitfinex-derivatives","ETHF0:USTF0",1693677846316,11.33376023,1634.5,1634.2,6.00818517]
["bitfinex-derivatives","ETHF0:USTF0",1693677846513,0.0611,1634.3,1634.2,6.00818517]
["bitfinex-derivatives","ETHF0:USTF0",1693677846909,2.33103648,1634.3,1634.2,6.00818517]
["bitfinex-derivatives","ETHF0:USTF0",1693677851713,2.33103648,1634.3,1634.2,0.49818517]
["bitfinex-derivatives","ETHF0:USTF0",1693677851919,2.33103648,1634.3,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677851920,10.23111052,1634.3,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677852115,0.0611,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677852314,2.33103648,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677853319,5.82384013,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677856323,5.02869407,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677856624,4.72260061,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677861427,2.33103648,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677862021,2.33103648,1634.1,1633.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677862022,0.0611,1634.0,1633.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677862224,0.0611,1634.0,1633.9,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677863229,15.3912,1634.3,1633.9,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677863230,0.0612,1634.3,1633.9,7.84113648]
["bitfinex-derivatives","ETHF0:USTF0",1693677863529,0.0612,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677863724,0.0612,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677866035,0.0612,1634.3,1634.2,10.23953648]
["bitfinex-derivatives","ETHF0:USTF0",1693677871737,2.92836352,1634.3,1634.2,7.9696]
["bitfinex-derivatives","ETHF0:USTF0",1693677872624,2.92836352,1634.3,1634.2,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677876238,2.92836352,1634.3,1634.2,6.00906944]
["bitfinex-derivatives","ETHF0:USTF0",1693677876439,6.42094335,1634.3,1634.2,5.09078114]
["bitfinex-derivatives","ETHF0:USTF0",1693677876734,6.42094335,1634.3,1634.2,4.5917117]
["bitfinex-derivatives","ETHF0:USTF0",1693677876935,6.42079719,1634.3,1634.2,4.5917117]
["bitfinex-derivatives","ETHF0:USTF0",1693677877336,6.42079824,1634.3,1634.2,4.5917117]
["bitfinex-derivatives","ETHF0:USTF0",1693677878238,7.21738162,1634.3,1634.2,4.5917117]
["bitfinex-derivatives","ETHF0:USTF0",1693677880330,13.33935336,1634.3,1634.2,4.5917117]
["bitfinex-derivatives","ETHF0:USTF0",1693677881832,13.33935336,1634.3,1634.2,3.06116689]
["bitfinex-derivatives","ETHF0:USTF0",1693677883535,5.31917344,1634.3,1634.2,3.06116689]
["bitfinex-derivatives","ETHF0:USTF0",1693677888334,10.82917344,1634.3,1634.0,5.99158487]
["bitfinex-derivatives","ETHF0:USTF0",1693677888539,0.0612,1634.1,1634.0,0.48158487]
["bitfinex-derivatives","ETHF0:USTF0",1693677888738,0.0612,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677889042,5.1983,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677889239,5.1371,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677889433,5.1983,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677889944,5.1371,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677890334,5.1983,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677891044,5.1371,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677891646,8.69216842,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677897346,8.63096842,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677898050,5.50442185,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677898247,7.89825304,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677898449,5.1983,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677898750,5.1371,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677899252,5.1983,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677899652,5.1371,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677900153,5.1983,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677901046,5.1371,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677901247,2.86716352,1634.0,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677901452,0.0612,1634.1,1633.9,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693677901843,0.0612,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677902044,2.86716352,1634.1,1634.0,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677902246,0.0612,1634.1,1634.0,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677902654,2.92836352,1634.1,1634.0,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677904957,0.0612,1634.1,1634.0,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677905156,1.59575092,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677905360,15.8110563,1634.3,1634.1,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677905551,15.8110563,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677905752,18.67821982,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677906551,17.38857199,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677906957,14.52140847,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677907158,2.69993428,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677907856,2.69993428,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677908252,2.39383119,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677908455,3.99010653,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677908760,1.59627534,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677913663,3.4938182,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677914666,6.36098172,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677916666,3.4938182,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677916866,6.36098172,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677920372,5.56802946,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677920773,2.70086594,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677921369,5.56802946,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677921566,5.56789925,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677921971,5.26183014,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677922169,2.86716352,1634.3,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677922375,23.88142032,1634.4,1634.2,7.77993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677922674,23.88142032,1634.4,1634.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677922870,26.74858384,1634.4,1634.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677923074,36.93421517,1634.4,1634.3,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693677923772,34.06705165,1634.4,1634.3,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693677924178,22.285,1634.4,1634.3,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693677924379,1.65762032,1634.5,1634.3,8.0665]
["bitfinex-derivatives","ETHF0:USTF0",1693677925178,1.65762032,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677925384,0.0612,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677927084,6.68162032,1634.6,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677927281,1.59642032,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677927482,1.59642032,1634.6,1634.5,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677927681,1.59642032,1634.6,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677928789,3.49891372,1634.6,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677929984,0.30604489,1634.6,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677930483,2.69910229,1634.6,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677931883,2.3930574,1634.6,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677932089,11.78200075,1634.7,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677932289,3.98808322,1634.6,1634.5,7.956]
["bitfinex-derivatives","ETHF0:USTF0",1693677932890,3.98808322,1634.6,1634.5,7.96173164]
["bitfinex-derivatives","ETHF0:USTF0",1693677934687,1.59523329,1634.6,1634.5,7.96173164]
["bitfinex-derivatives","ETHF0:USTF0",1693677935487,3.98808322,1634.6,1634.5,7.96173164]
["bitfinex-derivatives","ETHF0:USTF0",1693677935786,1.59523329,1634.7,1634.5,7.96173164]
["bitfinex-derivatives","ETHF0:USTF0",1693677935991,1.59523329,1634.7,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693677936790,1.59523329,1634.7,1634.6,2.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677937289,3.98808322,1634.7,1634.6,2.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677937492,1.59523329,1634.7,1634.6,2.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677940382,3.98808322,1634.7,1634.6,2.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677941292,2.39284993,1634.7,1634.6,2.27566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677941894,2.39284993,1634.7,1634.6,7.78566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677942090,1.59448168,1634.7,1634.6,7.78566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677942895,3.98733161,1634.7,1634.6,7.78566041]
["bitfinex-derivatives","ETHF0:USTF0",1693677943893,10.41437459,1634.7,1634.6,6.86761879]
["bitfinex-derivatives","ETHF0:USTF0",1693677944587,10.41428542,1634.7,1634.6,6.86761879]
["bitfinex-derivatives","ETHF0:USTF0",1693677944791,4.29409709,1634.7,1634.6,6.86761879]
["bitfinex-derivatives","ETHF0:USTF0",1693677945397,10.41427816,1634.7,1634.6,6.86761879]
["bitfinex-derivatives","ETHF0:USTF0",1693677948195,13.28144168,1634.7,1634.6,0.00572393]
["bitfinex-derivatives","ETHF0:USTF0",1693677948401,21.03551091,1634.7,1634.6,0.00080758]
["bitfinex-derivatives","ETHF0:USTF0",1693677948698,21.03551091,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677948899,12.68331565,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677950195,12.68331565,1634.6,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677950401,3.49673504,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677950602,6.36389856,1634.5,1634.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693677950902,2.86716352,1634.5,1634.4,5.51555026]
["bitfinex-derivatives","ETHF0:USTF0",1693677953205,2.92826352,1634.5,1634.4,0.00555026]
["bitfinex-derivatives","ETHF0:USTF0",1693677953505,6.91675939,1634.5,1634.4,0.00555026]
["bitfinex-derivatives","ETHF0:USTF0",1693677953707,6.91675939,1634.5,1634.3,6.00312653]
["bitfinex-derivatives","ETHF0:USTF0",1693677954404,2.26993648,1634.4,1634.3,6.00312653]
["bitfinex-derivatives","ETHF0:USTF0",1693677954802,2.26993648,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677959011,5.46065765,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677959211,5.76671205,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677963011,5.77007168,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677964214,2.70186949,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677965419,0.30605205,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677965614,3.5001352,1634.4,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677966118,4.52620366,1634.5,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677966316,2.92826352,1634.5,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677966518,4.52630317,1634.5,1634.3,6.00868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677972017,10.03630317,1634.5,1634.3,0.49868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677973815,2.33103648,1634.4,1634.3,0.49868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677974119,4.72809595,1634.4,1634.3,0.49868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677980127,6.32613283,1634.4,1634.3,0.49868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677981120,5.83317614,1634.4,1634.3,0.49868451]
["bitfinex-derivatives","ETHF0:USTF0",1693677981820,5.83317614,1634.4,1634.3,0.49312653]
["bitfinex-derivatives","ETHF0:USTF0",1693677982024,0.0611,1634.3,1634.2,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1693677982222,2.45793877,1634.3,1634.2,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1693677982422,5.63116265,1634.3,1634.2,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1693677982821,5.63116265,1634.3,1634.2,5.17106569]
["bitfinex-derivatives","ETHF0:USTF0",1693677985130,6.43040318,1634.3,1634.2,5.17106569]
["bitfinex-derivatives","ETHF0:USTF0",1693677986427,6.43040318,1634.3,1634.2,0.00556569]
["bitfinex-derivatives","ETHF0:USTF0",1693677986729,14.86625912,1634.3,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693677986926,2.4567931,1634.0,1633.7,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1693677987231,4.46428774,1633.9,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677987435,6.73422422,1633.9,1633.8,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693677987826,6.73422422,1633.9,1633.8,5.57636892]
["bitfinex-derivatives","ETHF0:USTF0",1693677988029,6.79532422,1633.9,1633.8,5.51516892]
["bitfinex-derivatives","ETHF0:USTF0",1693677988226,13.1038931,1633.9,1633.8,0.00516892]
["bitfinex-derivatives","ETHF0:USTF0",1693677988936,0.0611,1633.8,1633.7,5.0147]
["bitfinex-derivatives","ETHF0:USTF0",1693677989839,0.0611,1633.8,1633.7,5.01966633]
["bitfinex-derivatives","ETHF0:USTF0",1693677996645,5.5711,1633.8,1633.7,0.00496633]
["bitfinex-derivatives","ETHF0:USTF0",1693677996846,5.93107344,1633.8,1633.7,0.00496633]
["bitfinex-derivatives","ETHF0:USTF0",1693677997854,0.0611,1633.7,1633.6,1.73139862]
["bitfinex-derivatives","ETHF0:USTF0",1693677998149,5.1982,1633.7,1633.6,1.73139862]
["bitfinex-derivatives","ETHF0:USTF0",1693677998745,5.1982,1633.7,1633.6,1.73637267]
["bitfinex-derivatives","ETHF0:USTF0",1693678000945,5.1982,1633.7,1633.6,1.73139862]
["bitfinex-derivatives","ETHF0:USTF0",1693678001347,5.1982,1633.7,1633.6,0.49329862]
["bitfinex-derivatives","ETHF0:USTF0",1693678001651,5.1982,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678001856,10.7082,1633.7,1633.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678002547,10.7082,1633.7,1633.5,6.00643278]
["bitfinex-derivatives","ETHF0:USTF0",1693678003549,0.0611,1633.6,1633.5,6.00643278]
["bitfinex-derivatives","ETHF0:USTF0",1693678004355,1.53105877,1633.4,1633.3,5.66049688]
["bitfinex-derivatives","ETHF0:USTF0",1693678004551,10.70706262,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678004754,10.7071664,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678004954,9.11600335,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678005458,10.70673376,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678005845,10.70641623,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678007748,9.11600335,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678008253,0.0611,1633.3,1633.2,0.48143066]
["bitfinex-derivatives","ETHF0:USTF0",1693678008449,1.65098555,1633.3,1633.1,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1693678008654,5.1371,1633.2,1633.1,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1693678010854,5.1982,1633.2,1633.1,10.567]
["bitfinex-derivatives","ETHF0:USTF0",1693678011055,5.1982,1633.2,1633.1,11.04704606]
["bitfinex-derivatives","ETHF0:USTF0",1693678011257,5.1371,1633.2,1633.1,11.04704606]
["bitfinex-derivatives","ETHF0:USTF0",1693678011748,5.1371,1633.2,1633.1,11.16440659]
["bitfinex-derivatives","ETHF0:USTF0",1693678011947,5.1982,1633.2,1633.1,11.16440659]
["bitfinex-derivatives","ETHF0:USTF0",1693678012347,5.1371,1633.2,1633.1,11.16440659]
["bitfinex-derivatives","ETHF0:USTF0",1693678013154,5.1371,1633.2,1633.1,11.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1693678013357,5.1982,1633.2,1633.1,11.16440658]
["bitfinex-derivatives","ETHF0:USTF0",1693678013656,5.1371,1633.2,1633.1,11.05186969]
["bitfinex-derivatives","ETHF0:USTF0",1693678014351,5.1982,1633.2,1633.1,11.05186969]
["bitfinex-derivatives","ETHF0:USTF0",1693678018061,5.1982,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678018453,6.78808555,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678022854,9.17483013,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678023854,9.17472432,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678024065,6.90478784,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678024768,5.3150081,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678026467,2.92826352,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678028764,4.51855851,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678033373,7.21240826,1633.2,1633.1,8.51136969]
["bitfinex-derivatives","ETHF0:USTF0",1693678034772,7.21240826,1633.2,1633.1,8.50654606]
["bitfinex-derivatives","ETHF0:USTF0",1693678035776,3.23450063,1633.2,1633.1,8.50654606]
["bitfinex-derivatives","ETHF0:USTF0",1693678036169,6.42262084,1633.2,1633.1,8.50654606]
["bitfinex-derivatives","ETHF0:USTF0",1693678036370,8.74450063,1633.2,1633.1,0.48004606]
["bitfinex-derivatives","ETHF0:USTF0",1693678036567,1.02129211,1633.0,1632.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693678036771,6.05486446,1632.9,1632.8,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693678036972,6.36110157,1632.9,1632.8,8.13116539]
["bitfinex-derivatives","ETHF0:USTF0",1693678037172,8.63103805,1632.9,1632.8,8.13116539]
["bitfinex-derivatives","ETHF0:USTF0",1693678037473,8.63103805,1632.9,1632.8,8.0186]
["bitfinex-derivatives","ETHF0:USTF0",1693678037876,8.63103805,1632.9,1632.8,8.02307673]
["bitfinex-derivatives","ETHF0:USTF0",1693678038074,8.69223805,1632.9,1632.8,8.02307673]
["bitfinex-derivatives","ETHF0:USTF0",1693678040781,2.69622977,1632.9,1632.8,8.08427673]
["bitfinex-derivatives","ETHF0:USTF0",1693678041080,2.38999266,1632.9,1632.8,8.08427673]
["bitfinex-derivatives","ETHF0:USTF0",1693678041277,2.38999266,1632.9,1632.8,10.55967673]
["bitfinex-derivatives","ETHF0:USTF0",1693678041474,1.02129211,1633.0,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678042082,3.88845563,1633.0,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678043876,3.88845563,1633.0,1632.9,0.06566901]
["bitfinex-derivatives","ETHF0:USTF0",1693678048078,0.96009211,1633.0,1632.9,0.06566901]
["bitfinex-derivatives","ETHF0:USTF0",1693678048284,0.96009211,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678048587,2.55376469,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678049087,5.42092821,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678050187,2.55376469,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678050388,3.35060098,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678050781,6.2177645,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678050987,3.35060098,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678052987,4.94540357,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678053586,7.81256709,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678053788,5.42205822,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678053990,2.5548947,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678055890,1.59480259,1633.0,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678056189,4.04651146,1633.1,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678056584,0.0612,1633.1,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678057189,5.5712,1633.2,1632.9,6.92756387]
["bitfinex-derivatives","ETHF0:USTF0",1693678057590,5.5712,1633.2,1633.0,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1693678057799,5.5712,1633.2,1633.1,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678058391,8.43836352,1633.2,1633.1,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678058896,8.43836352,1633.2,1633.1,1.3561741]
["bitfinex-derivatives","ETHF0:USTF0",1693678059501,0.0612,1633.2,1633.1,6.8661741]
["bitfinex-derivatives","ETHF0:USTF0",1693678060087,2.4351,1633.3,1633.1,6.8661741]
["bitfinex-derivatives","ETHF0:USTF0",1693678060293,1.65600259,1633.3,1633.1,6.8661741]
["bitfinex-derivatives","ETHF0:USTF0",1693678060592,0.0612,1633.3,1633.1,6.8661741]
["bitfinex-derivatives","ETHF0:USTF0",1693678060898,0.0612,1633.3,1633.1,6.86189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678061102,24.37095069,1633.5,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678061293,22.285,1633.5,1633.4,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678061490,25.15216352,1633.5,1633.4,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678061788,25.15216352,1633.5,1633.4,1.35615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678061992,25.15216352,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678062199,22.285,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678062595,25.15216352,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678062791,22.285,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678064501,25.15216352,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678064898,22.285,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678065499,25.15216352,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678065890,22.285,1633.5,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678066099,4.04651146,1633.7,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678066298,2.86716352,1633.6,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678069603,2.92836352,1633.6,1633.4,6.86615093]
["bitfinex-derivatives","ETHF0:USTF0",1693678069906,0.0612,1633.5,1633.4,0.00425607]
["bitfinex-derivatives","ETHF0:USTF0",1693678070294,2.6658,1633.5,1633.4,0.00425607]
["bitfinex-derivatives","ETHF0:USTF0",1693678070495,4.93573648,1633.5,1633.4,0.00425607]
["bitfinex-derivatives","ETHF0:USTF0",1693678071801,0.0612,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678072004,4.52311026,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678072404,4.52311026,1633.4,1633.3,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693678072604,4.52311026,1633.4,1633.3,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678072904,4.52311026,1633.4,1633.3,5.51411363]
["bitfinex-derivatives","ETHF0:USTF0",1693678074010,4.52311026,1633.4,1633.3,6.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1693678077311,1.65594674,1633.4,1633.3,6.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1693678078909,0.0612,1633.4,1633.3,6.0026595]
["bitfinex-derivatives","ETHF0:USTF0",1693678080611,5.1055,1633.5,1633.3,6.0638595]
["bitfinex-derivatives","ETHF0:USTF0",1693678080809,5.1055,1633.5,1633.3,10.8935595]
["bitfinex-derivatives","ETHF0:USTF0",1693678081114,5.1055,1633.5,1633.4,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678081608,7.97266352,1633.5,1633.4,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678081810,7.97266352,1633.5,1633.3,10.8935595]
["bitfinex-derivatives","ETHF0:USTF0",1693678082112,0.0612,1633.4,1633.3,8.4659595]
["bitfinex-derivatives","ETHF0:USTF0",1693678082313,0.0612,1633.4,1633.3,6.0638595]
["bitfinex-derivatives","ETHF0:USTF0",1693678083015,2.33113648,1633.4,1633.3,0.4926595]
["bitfinex-derivatives","ETHF0:USTF0",1693678088812,2.33113648,1633.4,1633.3,2.9840595]
["bitfinex-derivatives","ETHF0:USTF0",1693678089019,0.0612,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678094227,1.65602093,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678094927,4.52318445,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678095830,1.65602093,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678096328,4.52318445,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678097423,1.65602093,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678098926,4.52318445,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678099127,1.59482093,1633.4,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678101233,5.1055,1633.5,1633.3,8.5552595]
["bitfinex-derivatives","ETHF0:USTF0",1693678101628,5.1055,1633.5,1633.3,11.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1693678101830,7.97266352,1633.5,1633.3,11.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1693678103035,10.2426,1633.5,1633.3,11.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1693678106441,11.83742093,1633.5,1633.3,11.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1693678109237,2.3922314,1633.4,1633.3,11.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1693678109439,2.69846487,1633.4,1633.3,11.0468595]
["bitfinex-derivatives","ETHF0:USTF0",1693678110942,2.75966487,1633.4,1633.3,0.4926595]
["bitfinex-derivatives","ETHF0:USTF0",1693678111138,3.55707533,1633.4,1633.3,0.4926595]
["bitfinex-derivatives","ETHF0:USTF0",1693678111446,4.3544858,1633.4,1633.3,0.4926595]
["bitfinex-derivatives","ETHF0:USTF0",1693678111642,3.56284526,1633.4,1633.3,0.4926595]
["bitfinex-derivatives","ETHF0:USTF0",1693678111840,9.07284526,1633.4,1633.3,0.48854587]
["bitfinex-derivatives","ETHF0:USTF0",1693678112141,0.0612,1633.3,1633.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678112344,6.92269302,1633.2,1633.1,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678112546,0.0612,1633.1,1633.0,0.48654838]
["bitfinex-derivatives","ETHF0:USTF0",1693678112746,0.0612,1633.0,1632.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678112944,2.92836352,1633.0,1632.9,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1693678114939,2.92836352,1633.0,1632.9,6.05501028]
["bitfinex-derivatives","ETHF0:USTF0",1693678115642,2.92836352,1633.0,1632.9,5.99381028]
["bitfinex-derivatives","ETHF0:USTF0",1693678116542,2.92836352,1633.0,1632.9,0.48381028]
["bitfinex-derivatives","ETHF0:USTF0",1693678116743,2.92836352,1633.0,1632.9,0.00414454]
["bitfinex-derivatives","ETHF0:USTF0",1693678121945,2.92836352,1633.0,1632.9,5.51414454]
["bitfinex-derivatives","ETHF0:USTF0",1693678125746,2.92836352,1633.0,1632.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678127554,0.0612,1632.8,1632.7,6.99767717]
["bitfinex-derivatives","ETHF0:USTF0",1693678127745,5.1983,1632.8,1632.7,6.05800009]
["bitfinex-derivatives","ETHF0:USTF0",1693678128646,5.1983,1632.8,1632.7,5.99680009]
["bitfinex-derivatives","ETHF0:USTF0",1693678128848,10.7083,1632.8,1632.7,0.48680009]
["bitfinex-derivatives","ETHF0:USTF0",1693678129050,0.0612,1632.7,1632.6,5.89769226]
["bitfinex-derivatives","ETHF0:USTF0",1693678129460,0.0612,1632.6,1632.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678129653,5.1371,1632.5,1632.4,8.1365]
["bitfinex-derivatives","ETHF0:USTF0",1693678129851,5.1371,1632.5,1632.4,10.6995]
["bitfinex-derivatives","ETHF0:USTF0",1693678130151,5.1371,1632.5,1632.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693678130351,10.7083,1632.5,1632.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693678130654,10.6471,1632.5,1632.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693678130851,10.7083,1632.5,1632.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693678131349,10.6471,1632.5,1632.4,5.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693678131550,0.0612,1632.6,1632.4,10.6995]
["bitfinex-derivatives","ETHF0:USTF0",1693678131754,5.5712,1632.8,1632.4,10.70366551]
["bitfinex-derivatives","ETHF0:USTF0",1693678131947,5.5712,1632.8,1632.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678131948,0.0612,1632.8,1632.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678132154,2.86716352,1632.7,1632.5,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678132355,2.86716352,1632.7,1632.6,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693678133443,0.0612,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678133653,0.0612,1632.8,1632.7,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1693678133853,0.0612,1632.9,1632.7,6.92319486]
["bitfinex-derivatives","ETHF0:USTF0",1693678134154,2.92836352,1632.8,1632.7,6.92319486]
["bitfinex-derivatives","ETHF0:USTF0",1693678134953,2.92836352,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678136749,0.0612,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678137256,2.92836352,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678137857,2.92836352,1632.8,1632.7,0.06545116]
["bitfinex-derivatives","ETHF0:USTF0",1693678138250,7.16881301,1632.9,1632.7,0.06545116]
["bitfinex-derivatives","ETHF0:USTF0",1693678138452,7.16881301,1632.9,1632.8,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678138453,1.65881301,1632.9,1632.8,1.35189486]
["bitfinex-derivatives","ETHF0:USTF0",1693678138752,6.43011557,1632.9,1632.7,5.57545116]
["bitfinex-derivatives","ETHF0:USTF0",1693678138956,2.38596052,1632.8,1632.7,5.71459726]
["bitfinex-derivatives","ETHF0:USTF0",1693678139759,5.25312404,1632.8,1632.7,5.7104461]
["bitfinex-derivatives","ETHF0:USTF0",1693678139957,2.38596052,1632.8,1632.7,5.7104461]
["bitfinex-derivatives","ETHF0:USTF0",1693678140455,5.25312404,1632.8,1632.7,5.7104461]
["bitfinex-derivatives","ETHF0:USTF0",1693678141162,7.58426052,1632.8,1632.7,5.5713]
["bitfinex-derivatives","ETHF0:USTF0",1693678141352,7.89060188,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678142451,14.21005315,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678143959,0.0612,1632.7,1632.6,2.91150679]
["bitfinex-derivatives","ETHF0:USTF0",1693678144262,9.0587528,1632.7,1632.6,0.48950679]
["bitfinex-derivatives","ETHF0:USTF0",1693678144556,9.0587528,1632.7,1632.4,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1693678144557,0.0612,1632.5,1632.4,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1693678144760,1.65174772,1632.5,1632.4,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1693678145057,4.51891124,1632.5,1632.4,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1693678146663,2.92836352,1632.5,1632.4,10.4637]
["bitfinex-derivatives","ETHF0:USTF0",1693678146851,2.92836352,1632.5,1632.4,10.46788192]
["bitfinex-derivatives","ETHF0:USTF0",1693678147053,0.0612,1632.6,1632.4,10.46788192]
["bitfinex-derivatives","ETHF0:USTF0",1693678147254,0.0612,1632.6,1632.5,0.1391461]
["bitfinex-derivatives","ETHF0:USTF0",1693678147752,2.92836352,1632.6,1632.5,0.1391461]
["bitfinex-derivatives","ETHF0:USTF0",1693678148659,2.86716352,1632.6,1632.5,0.1391461]
["bitfinex-derivatives","ETHF0:USTF0",1693678148961,2.92836352,1632.6,1632.5,0.1391461]
["bitfinex-derivatives","ETHF0:USTF0",1693678150360,0.0612,1632.6,1632.5,0.1391461]
["bitfinex-derivatives","ETHF0:USTF0",1693678150859,2.26993648,1632.7,1632.5,0.14332029]
["bitfinex-derivatives","ETHF0:USTF0",1693678150860,0.0612,1632.7,1632.5,0.14332029]
["bitfinex-derivatives","ETHF0:USTF0",1693678153756,1.65174772,1632.7,1632.5,0.14332029]
["bitfinex-derivatives","ETHF0:USTF0",1693678154264,3.9216842,1632.6,1632.5,0.00417419]
["bitfinex-derivatives","ETHF0:USTF0",1693678154463,6.30750578,1632.6,1632.5,0.00417419]
["bitfinex-derivatives","ETHF0:USTF0",1693678154664,4.71695806,1632.6,1632.5,0.00417419]
["bitfinex-derivatives","ETHF0:USTF0",1693678154862,4.71695806,1632.6,1632.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1693678155065,4.45962293,1632.5,1632.4,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1693678155552,4.52082293,1632.5,1632.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693678157565,6.90664451,1632.5,1632.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693678157760,6.9074843,1632.5,1632.4,2.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693678157964,6.9074843,1632.5,1632.3,3.17448669]
["bitfinex-derivatives","ETHF0:USTF0",1693678158162,9.3598843,1632.5,1632.3,5.68498669]
["bitfinex-derivatives","ETHF0:USTF0",1693678158760,9.3598843,1632.5,1632.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1693678159557,9.35983859,1632.5,1632.4,0.00418192]
["bitfinex-derivatives","ETHF0:USTF0",1693678159757,9.35995405,1632.5,1632.3,5.68498669]
["bitfinex-derivatives","ETHF0:USTF0",1693678160267,2.26993648,1632.4,1632.3,5.68498669]
["bitfinex-derivatives","ETHF0:USTF0",1693678160761,2.26993648,1632.4,1632.3,5.68917634]
["bitfinex-derivatives","ETHF0:USTF0",1693678161758,4.96214691,1632.4,1632.3,5.68917634]
["bitfinex-derivatives","ETHF0:USTF0",1693678161963,5.02334691,1632.4,1632.3,5.68917634]
["bitfinex-derivatives","ETHF0:USTF0",1693678162164,5.82421888,1632.4,1632.3,3.06857634]
["bitfinex-derivatives","ETHF0:USTF0",1693678162863,5.82421888,1632.4,1632.3,3.06438669]
["bitfinex-derivatives","ETHF0:USTF0",1693678165364,4.36624878,1632.4,1632.3,3.06438669]
["bitfinex-derivatives","ETHF0:USTF0",1693678165869,4.36624878,1632.4,1632.3,3.06857634]
["bitfinex-derivatives","ETHF0:USTF0",1693678166065,4.36624878,1632.4,1632.3,0.55807634]
["bitfinex-derivatives","ETHF0:USTF0",1693678166763,4.36624878,1632.4,1632.3,0.55388669]
["bitfinex-derivatives","ETHF0:USTF0",1693678168870,0.87316638,1632.4,1632.3,0.55388669]
["bitfinex-derivatives","ETHF0:USTF0",1693678171659,1.6548044,1632.6,1632.3,0.55388669]
["bitfinex-derivatives","ETHF0:USTF0",1693678172070,1.6548044,1632.6,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678172268,2.86716352,1632.5,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678173070,6.31514749,1632.6,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678173267,9.18231101,1632.6,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678173469,6.7919044,1632.6,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678173770,1.6548044,1632.7,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678173959,1.6548044,1632.7,1632.4,4.12191621]
["bitfinex-derivatives","ETHF0:USTF0",1693678174566,3.92474088,1632.7,1632.4,4.12191621]
["bitfinex-derivatives","ETHF0:USTF0",1693678174772,3.92474088,1632.7,1632.5,0.00417419]
["bitfinex-derivatives","ETHF0:USTF0",1693678175373,1.6548044,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678175571,4.52196792,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678175871,4.52196792,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678176076,1.6548044,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678176971,3.55425165,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678177476,6.42141517,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678178074,3.55425165,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678179978,0.36757203,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678180278,2.76018612,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678181182,2.69898612,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678181479,2.39261409,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678183576,3.9880835,1632.7,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678183985,2.6886,1632.8,1632.6,4.21031621]
["bitfinex-derivatives","ETHF0:USTF0",1693678184883,2.6886,1632.8,1632.7,0.00415873]
["bitfinex-derivatives","ETHF0:USTF0",1693678185673,2.6886,1632.8,1632.7,0.06545873]
["bitfinex-derivatives","ETHF0:USTF0",1693678185878,5.55576352,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678186081,2.6886,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678186483,5.55576352,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678188681,0.0612,1632.6,1632.5,0.49751523]
["bitfinex-derivatives","ETHF0:USTF0",1693678188886,0.0612,1632.4,1632.3,0.49258669]
["bitfinex-derivatives","ETHF0:USTF0",1693678189079,0.0612,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678189284,5.1983,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678189486,2.33113648,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678189685,2.26993648,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678189875,5.1371,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678190280,5.1371,1632.3,1631.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1693678190281,0.0612,1632.2,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678190483,0.0612,1632.2,1631.9,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678190788,2.86716352,1632.1,1632.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1693678191383,2.5157,1632.2,1632.0,0.00405378]
["bitfinex-derivatives","ETHF0:USTF0",1693678191594,0.0612,1632.4,1632.1,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678191882,1.5958584,1632.3,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678192479,2.86716352,1632.2,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678192889,1.5958584,1632.3,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678193689,2.86716352,1632.2,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678193892,1.5958584,1632.3,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678194287,1.59507396,1632.3,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678194480,4.46223748,1632.3,1632.1,1.60116226]
["bitfinex-derivatives","ETHF0:USTF0",1693678196485,6.85484842,1632.3,1632.1,0.00404605]
["bitfinex-derivatives","ETHF0:USTF0",1693678196690,3.86501044,1632.2,1632.1,0.00404605]
["bitfinex-derivatives","ETHF0:USTF0",1693678196894,3.86501044,1632.2,1631.9,0.11261313]
["bitfinex-derivatives","ETHF0:USTF0",1693678197088,2.86716352,1632.1,1631.9,0.11261313]
["bitfinex-derivatives","ETHF0:USTF0",1693678197285,2.86716352,1632.1,1631.9,1.70972934]
["bitfinex-derivatives","ETHF0:USTF0",1693678197486,2.86716352,1632.1,1632.0,0.11261313]
["bitfinex-derivatives","ETHF0:USTF0",1693678197890,2.86716352,1632.1,1632.0,2.62961313]
["bitfinex-derivatives","ETHF0:USTF0",1693678198294,3.92621044,1632.2,1632.0,2.62961313]
["bitfinex-derivatives","ETHF0:USTF0",1693678198493,6.79337396,1632.2,1632.0,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1693678198687,5.1983,1632.2,1632.0,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1693678202896,0.0612,1632.4,1632.1,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678203291,0.0612,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678203593,0.0612,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678203992,4.9205,1632.6,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678203993,0.0612,1632.5,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678204290,2.6044,1632.6,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678204497,2.6044,1632.6,1632.3,4.16641621]
["bitfinex-derivatives","ETHF0:USTF0",1693678205087,0.0612,1632.3,1631.9,0.50028193]
["bitfinex-derivatives","ETHF0:USTF0",1693678205287,0.0612,1632.2,1632.0,6.54271621]
["bitfinex-derivatives","ETHF0:USTF0",1693678205896,0.0612,1632.3,1632.1,0.00404605]
["bitfinex-derivatives","ETHF0:USTF0",1693678206197,0.0612,1632.2,1632.1,0.00404605]
["bitfinex-derivatives","ETHF0:USTF0",1693678208397,0.0612,1632.3,1632.1,0.00404605]
["bitfinex-derivatives","ETHF0:USTF0",1693678209809,0.0612,1632.3,1632.2,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678210294,0.0612,1632.3,1632.2,4.03851621]
["bitfinex-derivatives","ETHF0:USTF0",1693678211004,0.0612,1632.3,1632.2,4.04255452]
["bitfinex-derivatives","ETHF0:USTF0",1693678212795,0.0612,1632.3,1632.2,4.10385452]
["bitfinex-derivatives","ETHF0:USTF0",1693678213008,0.0612,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678213206,0.0612,1632.5,1632.4,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678213607,0.0612,1632.5,1632.4,4.06141621]
["bitfinex-derivatives","ETHF0:USTF0",1693678214206,1.65627396,1632.5,1632.4,4.06141621]
["bitfinex-derivatives","ETHF0:USTF0",1693678214807,1.59507396,1632.5,1632.4,4.06141621]
["bitfinex-derivatives","ETHF0:USTF0",1693678216810,1.59507396,1632.6,1632.4,4.06141621]
["bitfinex-derivatives","ETHF0:USTF0",1693678217807,1.59507396,1632.6,1632.5,0.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1693678219213,4.0488849,1632.7,1632.5,0.00401512]
["bitfinex-derivatives","ETHF0:USTF0",1693678219509,4.0488849,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678220712,2.45381094,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678221206,4.04878961,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678222208,2.45381094,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678222409,0.0612,1632.7,1632.6,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678231320,0.0612,1632.7,1632.6,2.50405704]
["bitfinex-derivatives","ETHF0:USTF0",1693678231716,0.0612,1632.7,1632.6,2.50791371]
["bitfinex-derivatives","ETHF0:USTF0",1693678233528,0.0612,1632.7,1632.6,2.99386134]
["bitfinex-derivatives","ETHF0:USTF0",1693678234024,2.92836352,1632.7,1632.6,1.39674513]
["bitfinex-derivatives","ETHF0:USTF0",1693678236426,3.23473536,1632.7,1632.6,1.39674513]
["bitfinex-derivatives","ETHF0:USTF0",1693678236933,0.0612,1632.6,1632.4,3.48438114]
["bitfinex-derivatives","ETHF0:USTF0",1693678237230,4.04770085,1632.6,1632.4,5.08149735]
["bitfinex-derivatives","ETHF0:USTF0",1693678238421,1.65580034,1632.6,1632.4,7.46109735]
["bitfinex-derivatives","ETHF0:USTF0",1693678243135,4.04770085,1632.6,1632.4,7.46109735]
["bitfinex-derivatives","ETHF0:USTF0",1693678243634,1.65580034,1632.6,1632.4,7.46109735]
["bitfinex-derivatives","ETHF0:USTF0",1693678244138,4.04770085,1632.6,1632.4,7.46109735]
["bitfinex-derivatives","ETHF0:USTF0",1693678244335,0.0612,1632.6,1632.4,7.46109735]
["bitfinex-derivatives","ETHF0:USTF0",1693678246031,0.0612,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678247833,0.0612,1632.6,1632.5,0.00572638]
["bitfinex-derivatives","ETHF0:USTF0",1693678248836,0.0612,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678249841,2.92836352,1632.6,1632.5,0.00572638]
["bitfinex-derivatives","ETHF0:USTF0",1693678250039,0.0612,1632.6,1632.5,0.00572638]
["bitfinex-derivatives","ETHF0:USTF0",1693678250442,2.92836352,1632.6,1632.5,0.00572638]
["bitfinex-derivatives","ETHF0:USTF0",1693678250738,2.92836352,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678251535,4.52296386,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678251737,1.65580034,1632.6,1632.5,0.00572638]
["bitfinex-derivatives","ETHF0:USTF0",1693678252734,1.65580034,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678254443,1.59460034,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678254941,1.59460034,1632.6,1632.5,0.00572638]
["bitfinex-derivatives","ETHF0:USTF0",1693678255838,1.59460034,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678256037,4.52296386,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678257736,6.91486437,1632.6,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678258534,1.59460034,1632.5,1632.4,6.92260139]
["bitfinex-derivatives","ETHF0:USTF0",1693678259136,4.72303699,1632.5,1632.4,5.32548518]
["bitfinex-derivatives","ETHF0:USTF0",1693678259333,4.72303699,1632.5,1632.4,0.48158518]
["bitfinex-derivatives","ETHF0:USTF0",1693678259543,2.33113648,1632.5,1632.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693678259739,0.0612,1632.4,1632.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693678259931,0.0612,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678260340,5.1983,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678260735,0.0612,1632.3,1632.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693678260933,2.86716352,1632.2,1632.1,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1693678262049,2.92836352,1632.2,1632.1,5.01950819]
["bitfinex-derivatives","ETHF0:USTF0",1693678262641,0.0612,1632.2,1632.1,5.01950819]
["bitfinex-derivatives","ETHF0:USTF0",1693678262839,0.0612,1632.2,1632.1,5.13210969]
["bitfinex-derivatives","ETHF0:USTF0",1693678264247,0.0612,1632.2,1632.1,5.01950819]
["bitfinex-derivatives","ETHF0:USTF0",1693678264441,2.92836352,1632.2,1632.1,5.01950819]
["bitfinex-derivatives","ETHF0:USTF0",1693678265649,2.92836352,1632.2,1632.1,5.1321153]
["bitfinex-derivatives","ETHF0:USTF0",1693678266550,0.0612,1632.2,1632.1,5.1321153]
["bitfinex-derivatives","ETHF0:USTF0",1693678266950,2.86716352,1632.2,1632.1,5.1321153]
["bitfinex-derivatives","ETHF0:USTF0",1693678267246,0.0612,1632.3,1632.1,5.1321153]
["bitfinex-derivatives","ETHF0:USTF0",1693678267448,0.0612,1632.3,1632.2,0.11260711]
["bitfinex-derivatives","ETHF0:USTF0",1693678267849,0.0612,1632.3,1632.2,0.11820744]
["bitfinex-derivatives","ETHF0:USTF0",1693678268051,2.92836352,1632.3,1632.2,0.11820744]
["bitfinex-derivatives","ETHF0:USTF0",1693678268350,4.52614442,1632.3,1632.2,0.00560033]
["bitfinex-derivatives","ETHF0:USTF0",1693678268550,2.92836352,1632.3,1632.2,0.00560033]
["bitfinex-derivatives","ETHF0:USTF0",1693678268851,2.92836352,1632.3,1632.2,0.11260711]
["bitfinex-derivatives","ETHF0:USTF0",1693678272647,0.0612,1632.2,1632.1,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693678272852,8.76091738,1632.4,1632.2,1.72835072]
["bitfinex-derivatives","ETHF0:USTF0",1693678273053,11.6280809,1632.4,1632.2,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678273854,11.6280809,1632.4,1632.2,1.72835072]
["bitfinex-derivatives","ETHF0:USTF0",1693678274749,10.0303,1632.4,1632.3,0.00559247]
["bitfinex-derivatives","ETHF0:USTF0",1693678275750,10.0303,1632.4,1632.2,1.72835072]
["bitfinex-derivatives","ETHF0:USTF0",1693678276747,10.0303,1632.4,1632.3,0.00559247]
["bitfinex-derivatives","ETHF0:USTF0",1693678280758,10.0303,1632.4,1632.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1693678280961,10.0303,1632.4,1632.2,0.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1693678281161,10.0303,1632.4,1632.1,4.08871621]
["bitfinex-derivatives","ETHF0:USTF0",1693678281664,10.0303,1632.4,1632.2,0.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1693678281870,10.0303,1632.4,1632.2,0.13683484]
["bitfinex-derivatives","ETHF0:USTF0",1693678284574,10.0303,1632.4,1632.2,0.00560033]
["bitfinex-derivatives","ETHF0:USTF0",1693678284770,10.0303,1632.4,1632.1,4.08871621]
["bitfinex-derivatives","ETHF0:USTF0",1693678286780,10.0303,1632.4,1632.2,0.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1693678287375,10.0303,1632.4,1632.1,6.69311621]
["bitfinex-derivatives","ETHF0:USTF0",1693678288971,10.0303,1632.4,1632.2,0.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1693678289169,10.0303,1632.4,1632.1,6.69311621]
["bitfinex-derivatives","ETHF0:USTF0",1693678289774,10.0303,1632.4,1632.2,0.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1693678289975,1.5977809,1632.3,1632.2,0.13123451]
["bitfinex-derivatives","ETHF0:USTF0",1693678290168,1.5977809,1632.3,1632.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1693678290568,3.98968141,1632.3,1632.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1693678290771,2.86716352,1632.2,1632.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1693678293881,3.86771738,1632.3,1632.1,2.62283451]
["bitfinex-derivatives","ETHF0:USTF0",1693678294479,6.25961789,1632.3,1632.1,2.62283451]
["bitfinex-derivatives","ETHF0:USTF0",1693678294682,2.86716352,1632.2,1632.1,2.62283451]
["bitfinex-derivatives","ETHF0:USTF0",1693678295478,2.86716352,1632.2,1632.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1693678295681,4.46494442,1632.2,1632.1,2.4916]
["bitfinex-derivatives","ETHF0:USTF0",1693678296480,2.86716352,1632.2,1632.1,2.62283451]
["bitfinex-derivatives","ETHF0:USTF0",1693678296780,2.86716352,1632.2,1632.1,2.62672456]
["bitfinex-derivatives","ETHF0:USTF0",1693678297176,2.26993648,1632.3,1632.1,2.62672456]
["bitfinex-derivatives","ETHF0:USTF0",1693678297480,5.1371,1632.3,1632.1,2.62672456]
["bitfinex-derivatives","ETHF0:USTF0",1693678297675,5.1371,1632.3,1632.1,5.17592456]
["bitfinex-derivatives","ETHF0:USTF0",1693678298387,5.1371,1632.3,1632.1,5.04469005]
["bitfinex-derivatives","ETHF0:USTF0",1693678301275,5.1371,1632.3,1632.1,5.17592456]
["bitfinex-derivatives","ETHF0:USTF0",1693678302583,5.1371,1632.3,1632.1,5.04469005]
["bitfinex-derivatives","ETHF0:USTF0",1693678304086,1.5977809,1632.2,1632.1,5.04469005]
["bitfinex-derivatives","ETHF0:USTF0",1693678306186,1.5977809,1632.2,1632.1,5.17592456]
["bitfinex-derivatives","ETHF0:USTF0",1693678306991,1.5977809,1632.2,1632.1,5.04469005]
["bitfinex-derivatives","ETHF0:USTF0",1693678307193,1.5977809,1632.2,1632.1,5.17592456]
["bitfinex-derivatives","ETHF0:USTF0",1693678308688,3.98968141,1632.2,1632.1,5.04469005]
["bitfinex-derivatives","ETHF0:USTF0",1693678309289,1.5977809,1632.2,1632.1,5.17592456]
["bitfinex-derivatives","ETHF0:USTF0",1693678309491,1.5977809,1632.2,1632.1,2.49549005]
["bitfinex-derivatives","ETHF0:USTF0",1693678309891,3.98968141,1632.2,1632.1,2.49549005]
["bitfinex-derivatives","ETHF0:USTF0",1693678311492,1.5977809,1632.2,1632.1,2.62672456]
["bitfinex-derivatives","ETHF0:USTF0",1693678311693,1.5977809,1632.2,1632.1,2.49549005]
["bitfinex-derivatives","ETHF0:USTF0",1693678312289,5.1371,1632.3,1632.1,2.49549005]
["bitfinex-derivatives","ETHF0:USTF0",1693678319303,1.5977809,1632.2,1632.1,2.49549005]
["bitfinex-derivatives","ETHF0:USTF0",1693678319491,1.5977809,1632.2,1632.1,2.62672456]
["bitfinex-derivatives","ETHF0:USTF0",1693678322911,1.5977809,1632.2,1632.1,2.49549005]
["bitfinex-derivatives","ETHF0:USTF0",1693678323207,1.5977809,1632.2,1632.1,2.62672456]
["bitfinex-derivatives","ETHF0:USTF0",1693678325704,6.43618555,1632.3,1632.0,0.48541885]
["bitfinex-derivatives","ETHF0:USTF0",1693678325913,6.25982871,1632.1,1631.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1693678326209,2.39397968,1631.9,1631.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1693678326513,7.53107968,1631.9,1631.7,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1693678327409,5.1371,1631.9,1631.7,2.78511186]
["bitfinex-derivatives","ETHF0:USTF0",1693678328208,5.1371,1631.9,1631.7,5.41411186]
["bitfinex-derivatives","ETHF0:USTF0",1693678329111,5.1371,1631.9,1631.7,2.78511186]
["bitfinex-derivatives","ETHF0:USTF0",1693678329306,5.1371,1631.9,1631.7,3.28649737]
["bitfinex-derivatives","ETHF0:USTF0",1693678332402,4.7738,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678332606,9.9109,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678332813,9.9109,1632.0,1631.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1693678333811,9.9109,1632.0,1631.9,0.00374974]
["bitfinex-derivatives","ETHF0:USTF0",1693678334412,13.40938099,1632.0,1631.9,0.00374974]
["bitfinex-derivatives","ETHF0:USTF0",1693678334605,8.63558099,1632.0,1631.9,0.00374974]
["bitfinex-derivatives","ETHF0:USTF0",1693678334808,2.69533258,1632.0,1631.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1693678335110,1.5925493,1631.9,1631.8,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1693678335908,1.5925493,1631.9,1631.8,2.44164477]
["bitfinex-derivatives","ETHF0:USTF0",1693678337011,1.5925493,1632.0,1631.8,2.44164477]
["bitfinex-derivatives","ETHF0:USTF0",1693678337216,1.5925493,1632.0,1631.9,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678338910,3.9813738,1632.1,1631.9,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678339315,3.9813738,1632.1,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678339709,1.5925493,1632.1,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678340216,2.86716352,1632.0,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678340420,1.5925493,1632.1,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678341815,1.5925493,1632.1,1632.0,0.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1693678342213,4.45971282,1632.1,1632.0,0.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1693678342415,2.86716352,1632.1,1632.0,0.00374187]
["bitfinex-derivatives","ETHF0:USTF0",1693678342918,2.86716352,1632.1,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678344821,2.76755492,1632.2,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678345217,0.49761844,1632.2,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678345421,2.80614576,1632.3,1631.9,4.18811621]
["bitfinex-derivatives","ETHF0:USTF0",1693678345920,2.80614576,1632.3,1632.0,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1693678346421,2.80614576,1632.3,1632.0,4.20571621]
["bitfinex-derivatives","ETHF0:USTF0",1693678347018,2.80614576,1632.3,1632.1,0.00373401]
["bitfinex-derivatives","ETHF0:USTF0",1693678347219,5.67330928,1632.3,1632.1,0.00373401]
["bitfinex-derivatives","ETHF0:USTF0",1693678347831,7.94324576,1632.3,1632.1,0.00373401]
["bitfinex-derivatives","ETHF0:USTF0",1693678348432,9.53579506,1632.3,1632.1,0.00373401]
["bitfinex-derivatives","ETHF0:USTF0",1693678348825,9.53579506,1632.3,1631.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693678349328,11.92461956,1632.3,1631.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693678349534,3.9813738,1632.2,1631.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693678349836,5.1371,1632.1,1631.9,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693678350237,7.5316,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678351038,7.5316,1632.1,1632.0,0.00374572]
["bitfinex-derivatives","ETHF0:USTF0",1693678351936,7.5316,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678352432,9.1241493,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678353037,7.5316,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678357735,1.5925493,1632.0,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678364645,2.3945,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678365947,2.86716352,1632.0,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678366341,2.3945,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678368447,5.26166352,1632.1,1631.9,3.09232391]
["bitfinex-derivatives","ETHF0:USTF0",1693678371151,5.26166352,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678371846,5.26166352,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678372951,5.26166352,1632.1,1632.0,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678373150,5.26166352,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678373747,7.5316,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678375656,9.1241493,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678375853,7.5316,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678376454,9.1241493,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678379757,2.3888245,1632.0,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678380658,2.69529983,1632.0,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678386961,5.26166352,1632.1,1631.9,8.60832391]
["bitfinex-derivatives","ETHF0:USTF0",1693678388155,5.26166352,1632.1,1631.9,6.01732391]
["bitfinex-derivatives","ETHF0:USTF0",1693678388362,7.5316,1632.1,1631.9,6.01732391]
["bitfinex-derivatives","ETHF0:USTF0",1693678391460,9.12788637,1632.1,1631.9,6.01732391]
["bitfinex-derivatives","ETHF0:USTF0",1693678391966,14.64388637,1632.1,1631.9,0.50132391]
["bitfinex-derivatives","ETHF0:USTF0",1693678392265,14.64388637,1632.1,1631.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678394769,3.98511087,1631.9,1631.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678396066,6.85227439,1631.9,1631.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678398272,3.98511087,1631.9,1631.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678398473,2.3888245,1631.9,1631.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678398774,1.59748023,1631.9,1631.8,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678401267,1.59748023,1631.9,1631.8,5.68992546]
["bitfinex-derivatives","ETHF0:USTF0",1693678401774,2.3945,1632.1,1631.8,5.68992546]
["bitfinex-derivatives","ETHF0:USTF0",1693678402072,2.3945,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678402369,5.26166352,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678402672,2.3945,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678404375,5.26166352,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678404780,2.3945,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678404975,4.66552496,1632.2,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678405377,4.66552496,1632.2,1632.1,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678406874,2.08182496,1632.2,1632.1,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678408275,1.59748023,1632.2,1632.1,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678408775,1.59748023,1632.2,1632.1,4.00261621]
["bitfinex-derivatives","ETHF0:USTF0",1693678409780,0.30645604,1632.2,1632.1,4.00261621]
["bitfinex-derivatives","ETHF0:USTF0",1693678411683,3.50047018,1632.2,1632.1,4.00261621]
["bitfinex-derivatives","ETHF0:USTF0",1693678411884,3.50047018,1632.2,1632.1,9.51861621]
["bitfinex-derivatives","ETHF0:USTF0",1693678413498,3.19401414,1632.2,1632.1,9.51861621]
["bitfinex-derivatives","ETHF0:USTF0",1693678414893,3.19401414,1632.2,1632.1,7.11311621]
["bitfinex-derivatives","ETHF0:USTF0",1693678415098,11.57717766,1632.2,1632.1,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678415289,11.8836337,1632.2,1631.9,5.99519487]
["bitfinex-derivatives","ETHF0:USTF0",1693678415490,3.99215613,1632.0,1631.9,7.59231108]
["bitfinex-derivatives","ETHF0:USTF0",1693678416994,2.53,1632.1,1631.9,7.59231108]
["bitfinex-derivatives","ETHF0:USTF0",1693678421996,2.53,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678424905,4.12686245,1632.1,1632.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678425503,1.52567345,1632.2,1632.0,5.9701135]
["bitfinex-derivatives","ETHF0:USTF0",1693678425697,7.16379368,1632.4,1632.1,7.11311621]
["bitfinex-derivatives","ETHF0:USTF0",1693678425905,7.16379368,1632.4,1632.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678426108,7.16379368,1632.4,1632.2,7.9146]
["bitfinex-derivatives","ETHF0:USTF0",1693678426598,4.78799368,1632.4,1632.3,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678432010,5.8931353,1632.4,1632.3,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678432411,5.8931353,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678435914,3.5004353,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678437014,2.69918581,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678437406,5.56634933,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678438314,2.69918581,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678438614,2.39276465,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678439509,2.69917639,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678439710,2.39276465,1632.4,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678440116,4.9657,1632.5,1632.3,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678440313,4.9657,1632.5,1632.3,4.27181621]
["bitfinex-derivatives","ETHF0:USTF0",1693678446922,28.28618867,1632.6,1632.3,4.27181621]
["bitfinex-derivatives","ETHF0:USTF0",1693678447122,2.39276465,1632.4,1632.3,4.27181621]
["bitfinex-derivatives","ETHF0:USTF0",1693678447719,2.39276465,1632.4,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678455027,2.39276465,1632.5,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678455231,27.00263218,1632.7,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678455425,37.13253539,1632.7,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678455728,26.52376465,1632.7,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678456626,37.13199687,1632.7,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678456828,2.26993648,1632.6,1632.3,9.78781621]
["bitfinex-derivatives","ETHF0:USTF0",1693678457818,2.26993648,1632.6,1632.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1693678460529,5.1371,1632.6,1632.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1693678462621,2.86716352,1632.6,1632.4,2.5125]
["bitfinex-derivatives","ETHF0:USTF0",1693678463033,2.86716352,1632.6,1632.4,4.10961621]
["bitfinex-derivatives","ETHF0:USTF0",1693678463230,23.33695758,1632.7,1632.4,4.10961621]
["bitfinex-derivatives","ETHF0:USTF0",1693678463425,14.99776334,1632.7,1632.4,4.10961621]
["bitfinex-derivatives","ETHF0:USTF0",1693678465834,12.72782686,1632.7,1632.4,4.10961621]
["bitfinex-derivatives","ETHF0:USTF0",1693678470239,2.39182686,1632.5,1632.4,4.10961621]
["bitfinex-derivatives","ETHF0:USTF0",1693678471845,2.39182686,1632.5,1632.4,9.62561621]
["bitfinex-derivatives","ETHF0:USTF0",1693678473448,2.39182686,1632.5,1632.4,10.10576032]
["bitfinex-derivatives","ETHF0:USTF0",1693678477045,1.91353686,1632.6,1632.4,10.10576032]
["bitfinex-derivatives","ETHF0:USTF0",1693678477253,3.18910248,1632.8,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678477444,5.2392,1633.0,1632.7,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678477647,4.7393,1633.0,1632.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678477957,4.7393,1633.0,1632.9,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678478255,4.6266,1633.0,1632.9,1.59711621]
["bitfinex-derivatives","ETHF0:USTF0",1693678482750,4.6266,1633.0,1632.9,4.22521621]
["bitfinex-derivatives","ETHF0:USTF0",1693678483153,4.6266,1633.0,1632.9,4.28651621]
["bitfinex-derivatives","ETHF0:USTF0",1693678483354,2.4123,1633.0,1632.9,4.28651621]
["bitfinex-derivatives","ETHF0:USTF0",1693678483553,2.4123,1633.0,1632.9,1.65841621]
["bitfinex-derivatives","ETHF0:USTF0",1693678484257,2.4123,1633.0,1632.9,7.17441621]
["bitfinex-derivatives","ETHF0:USTF0",1693678484447,5.90772039,1633.0,1632.9,6.25545371]
["bitfinex-derivatives","ETHF0:USTF0",1693678485352,3.49542039,1633.0,1632.9,6.25545371]
["bitfinex-derivatives","ETHF0:USTF0",1693678486154,3.68563763,1633.1,1632.9,6.25545371]
["bitfinex-derivatives","ETHF0:USTF0",1693678486457,3.68563763,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678486658,3.99193101,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678486854,3.99193101,1633.1,1633.0,7.9714]
["bitfinex-derivatives","ETHF0:USTF0",1693678487657,6.85909453,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678488253,3.99193101,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678489857,6.85909453,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678490058,3.99193101,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678490454,0.80282853,1633.1,1633.0,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678490659,7.65637015,1633.1,1633.0,3.98448867]
["bitfinex-derivatives","ETHF0:USTF0",1693678491250,4.78920663,1633.1,1633.0,3.98448867]
["bitfinex-derivatives","ETHF0:USTF0",1693678491561,10.91527445,1633.1,1633.0,3.98448867]
["bitfinex-derivatives","ETHF0:USTF0",1693678491962,10.91527445,1633.1,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678492162,3.48960301,1633.0,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678492568,0.49653515,1633.1,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678492866,15.83634611,1633.2,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678497666,16.33183762,1633.2,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678499468,3.9863781,1633.0,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678499668,10.41884139,1633.0,1632.9,6.75603563]
["bitfinex-derivatives","ETHF0:USTF0",1693678500266,4.29268587,1633.0,1632.9,6.69473563]
["bitfinex-derivatives","ETHF0:USTF0",1693678500465,10.6531,1633.0,1632.9,0.50058192]
["bitfinex-derivatives","ETHF0:USTF0",1693678500658,10.6531,1633.0,1632.7,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693678500659,1.50174575,1632.8,1632.7,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693678500864,9.82178966,1632.8,1632.7,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693678501058,10.12809743,1632.8,1632.7,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1693678501665,10.12809743,1632.8,1632.7,6.06171731]
["bitfinex-derivatives","ETHF0:USTF0",1693678501866,10.12809743,1632.8,1632.7,0.48451731]
["bitfinex-derivatives","ETHF0:USTF0",1693678502067,10.92383341,1632.8,1632.6,6.42502129]
["bitfinex-derivatives","ETHF0:USTF0",1693678502269,3.48926006,1632.7,1632.6,6.42502129]
["bitfinex-derivatives","ETHF0:USTF0",1693678502869,3.48926006,1632.7,1632.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678505270,3.48926006,1632.7,1632.5,6.45303473]
["bitfinex-derivatives","ETHF0:USTF0",1693678505465,8.32059159,1632.6,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678505671,8.62689936,1632.6,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678507673,5.1371,1632.6,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678509775,5.122,1632.7,1632.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678510278,5.122,1632.7,1632.5,8.79665371]
["bitfinex-derivatives","ETHF0:USTF0",1693678512077,7.98916352,1632.7,1632.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678512472,5.122,1632.7,1632.6,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1693678512866,7.98916352,1632.7,1632.6,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1693678515178,5.122,1632.7,1632.6,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1693678517781,7.98916352,1632.7,1632.6,7.9002]
["bitfinex-derivatives","ETHF0:USTF0",1693678518178,7.98916352,1632.7,1632.5,6.41961556]
["bitfinex-derivatives","ETHF0:USTF0",1693678518381,2.26993648,1632.6,1632.5,6.41961556]
["bitfinex-derivatives","ETHF0:USTF0",1693678521182,2.26993648,1632.6,1632.5,6.91111408]
["bitfinex-derivatives","ETHF0:USTF0",1693678521886,2.57630898,1632.6,1632.5,1.39511408]
["bitfinex-derivatives","ETHF0:USTF0",1693678522079,2.57630898,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678522383,2.86716352,1632.5,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678525587,7.23423648,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678525887,10.1014,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678531496,2.5734,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678535205,2.86716352,1632.5,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678535599,2.5734,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678537901,5.44056352,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678538097,7.8306753,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678541605,2.39011178,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678542508,2.69648545,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678543207,5.56364897,1632.6,1632.4,10.5377]
["bitfinex-derivatives","ETHF0:USTF0",1693678543408,2.39011178,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678543608,2.69648375,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678544413,3.48986356,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678544811,6.35702708,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678545015,2.86716352,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678546418,4.46313162,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678547418,2.86716352,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678547911,4.46313162,1632.6,1632.5,0.67815371]
["bitfinex-derivatives","ETHF0:USTF0",1693678548311,4.46313162,1632.6,1632.5,6.19415371]
["bitfinex-derivatives","ETHF0:USTF0",1693678548512,8.83092098,1632.7,1632.5,6.19415371]
["bitfinex-derivatives","ETHF0:USTF0",1693678548914,11.6980845,1632.7,1632.5,6.19415371]
["bitfinex-derivatives","ETHF0:USTF0",1693678550313,17.2140845,1632.7,1632.4,8.1151]
["bitfinex-derivatives","ETHF0:USTF0",1693678550521,7.1119681,1632.5,1632.3,0.55521716]
["bitfinex-derivatives","ETHF0:USTF0",1693678550717,5.1371,1632.4,1632.3,0.55521716]
["bitfinex-derivatives","ETHF0:USTF0",1693678552013,5.1371,1632.4,1632.3,0.49401716]
["bitfinex-derivatives","ETHF0:USTF0",1693678552215,9.1261845,1632.4,1632.2,6.45768218]
["bitfinex-derivatives","ETHF0:USTF0",1693678552919,6.7330681,1632.4,1632.2,6.45768218]
["bitfinex-derivatives","ETHF0:USTF0",1693678554821,6.7330681,1632.4,1632.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678556225,5.1371,1632.4,1632.3,5.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693678556826,5.1371,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678560128,7.83663834,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678560327,2.69953834,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678560722,5.56670186,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678560921,3.98650592,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678561122,1.59338952,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678562527,4.46055304,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678563027,1.59338952,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678564433,4.46055304,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678564730,6.85366944,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678567231,2.86716352,1632.4,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678567428,7.46025956,1632.6,1632.3,8.1004]
["bitfinex-derivatives","ETHF0:USTF0",1693678567630,2.86716352,1632.5,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678568130,9.73019604,1632.6,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678568331,2.86716352,1632.5,1632.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678571032,2.86716352,1632.5,1632.2,6.93855006]
["bitfinex-derivatives","ETHF0:USTF0",1693678571033,9.97655304,1632.5,1632.2,6.93855006]
["bitfinex-derivatives","ETHF0:USTF0",1693678571338,2.26993648,1632.4,1632.2,5.99686788]
["bitfinex-derivatives","ETHF0:USTF0",1693678571635,2.86716352,1632.3,1632.2,5.99686788]
["bitfinex-derivatives","ETHF0:USTF0",1693678576132,2.86716352,1632.3,1632.2,6.10948104]
["bitfinex-derivatives","ETHF0:USTF0",1693678576530,2.86716352,1632.3,1632.2,0.48086788]
["bitfinex-derivatives","ETHF0:USTF0",1693678576735,2.86716352,1632.3,1631.8,7.3275]
["bitfinex-derivatives","ETHF0:USTF0",1693678576736,2.26993648,1632.2,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678576932,2.86716352,1632.1,1631.8,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1693678577140,8.38316352,1632.1,1631.8,7.3275]
["bitfinex-derivatives","ETHF0:USTF0",1693678577338,2.26993648,1632.0,1631.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678577538,2.86716352,1631.9,1631.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678577841,2.86716352,1631.9,1631.8,5.62863986]
["bitfinex-derivatives","ETHF0:USTF0",1693678578333,8.38316352,1631.9,1631.8,0.6122384]
["bitfinex-derivatives","ETHF0:USTF0",1693678578539,8.38316352,1631.9,1631.8,0.49959854]
["bitfinex-derivatives","ETHF0:USTF0",1693678578741,8.38316352,1631.9,1631.5,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1693678578936,2.26993648,1631.8,1631.6,5.62864091]
["bitfinex-derivatives","ETHF0:USTF0",1693678579136,2.86716352,1631.7,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678579338,7.8998,1631.9,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678579339,2.3838,1631.9,1631.6,5.62864096]
["bitfinex-derivatives","ETHF0:USTF0",1693678579539,2.3838,1631.9,1631.7,5.62864096]
["bitfinex-derivatives","ETHF0:USTF0",1693678579735,2.3838,1631.9,1631.8,0.11264096]
["bitfinex-derivatives","ETHF0:USTF0",1693678579936,5.25096352,1631.9,1631.8,0.11264096]
["bitfinex-derivatives","ETHF0:USTF0",1693678581239,5.25096352,1631.9,1631.6,0.11264096]
["bitfinex-derivatives","ETHF0:USTF0",1693678581437,5.25096352,1631.9,1631.7,5.62864096]
["bitfinex-derivatives","ETHF0:USTF0",1693678581739,5.25096352,1631.9,1631.8,0.11264096]
["bitfinex-derivatives","ETHF0:USTF0",1693678582346,9.11428952,1631.9,1631.8,0.11264096]
["bitfinex-derivatives","ETHF0:USTF0",1693678583147,9.11428952,1631.9,1631.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678584348,11.50740592,1631.9,1631.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678587247,1.59338952,1631.8,1631.7,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678587649,1.59338952,1631.8,1631.7,10.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693678589545,3.98650592,1631.8,1631.7,10.5896]
["bitfinex-derivatives","ETHF0:USTF0",1693678590147,3.98650592,1631.8,1631.7,9.6701363]
["bitfinex-derivatives","ETHF0:USTF0",1693678590351,2.3931164,1631.8,1631.7,9.6701363]
["bitfinex-derivatives","ETHF0:USTF0",1693678594250,2.3931164,1631.8,1631.7,10.15389394]
["bitfinex-derivatives","ETHF0:USTF0",1693678595652,2.3931164,1631.8,1631.7,10.21519394]
["bitfinex-derivatives","ETHF0:USTF0",1693678596155,2.6996039,1631.8,1631.7,10.21519394]
["bitfinex-derivatives","ETHF0:USTF0",1693678596355,2.6996039,1631.8,1631.7,11.13465764]
["bitfinex-derivatives","ETHF0:USTF0",1693678597259,2.3931164,1631.8,1631.7,11.13465764]
["bitfinex-derivatives","ETHF0:USTF0",1693678597557,4.45670555,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678598958,4.45670555,1631.9,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678599259,2.26993648,1631.8,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678603061,9.29110555,1631.9,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678604460,1.58954203,1631.8,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678605561,6.84982195,1631.9,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678606664,4.45670555,1631.9,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678607762,6.72664203,1631.9,1631.7,11.07335764]
["bitfinex-derivatives","ETHF0:USTF0",1693678608068,6.72664203,1631.9,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678608258,1.58954203,1631.8,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678608459,9.11975843,1631.9,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678609362,6.72664203,1631.9,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678612164,9.11975843,1631.9,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678612661,2.3931164,1631.8,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678613268,2.69961573,1631.8,1631.7,5.99975764]
["bitfinex-derivatives","ETHF0:USTF0",1693678614265,2.69961573,1631.8,1631.7,0.48375764]
["bitfinex-derivatives","ETHF0:USTF0",1693678614467,2.69961573,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678614666,1.59111993,1631.7,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678615266,3.98423633,1631.7,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678616168,2.3931164,1631.7,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678616866,3.98501786,1631.7,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678617269,2.3931164,1631.7,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678619572,3.18349159,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678619768,11.7719048,1631.9,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678619975,2.86716352,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678620174,4.46001544,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678622870,6.85313184,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678623273,4.46001544,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678625674,1.59285192,1631.8,1631.6,11.14035371]
["bitfinex-derivatives","ETHF0:USTF0",1693678625975,1.59285192,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678626174,1.59285192,1631.9,1631.8,0.73945371]
["bitfinex-derivatives","ETHF0:USTF0",1693678626477,1.59285192,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678627177,4.48057351,1632.0,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678627673,3.48997851,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678628578,2.69989412,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678629878,5.56705764,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678630676,2.3934072,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678632484,5.26057072,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678634679,2.86716352,1631.9,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678634984,9.50510493,1632.1,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678635283,2.86716352,1632.0,1631.8,5.63365371]
["bitfinex-derivatives","ETHF0:USTF0",1693678638688,2.86716352,1632.0,1631.8,6.113127]
["bitfinex-derivatives","ETHF0:USTF0",1693678640584,2.86716352,1632.0,1631.8,11.629127]
["bitfinex-derivatives","ETHF0:USTF0",1693678642687,4.46286125,1632.0,1631.8,11.629127]
["bitfinex-derivatives","ETHF0:USTF0",1693678643992,9.97886125,1632.0,1631.8,6.113127]
["bitfinex-derivatives","ETHF0:USTF0",1693678646086,10.04016125,1632.0,1631.8,5.7601462]
["bitfinex-derivatives","ETHF0:USTF0",1693678647890,7.17299773,1632.0,1631.8,5.7601462]
["bitfinex-derivatives","ETHF0:USTF0",1693678649895,1.59569773,1631.9,1631.8,5.7601462]
["bitfinex-derivatives","ETHF0:USTF0",1693678651096,1.59569773,1631.9,1631.8,5.8213462]
["bitfinex-derivatives","ETHF0:USTF0",1693678651996,1.59569773,1631.9,1631.8,11.3373462]
["bitfinex-derivatives","ETHF0:USTF0",1693678652998,1.65699773,1631.9,1631.8,11.3373462]
["bitfinex-derivatives","ETHF0:USTF0",1693678657898,0.0613,1632.0,1631.8,11.3373462]
["bitfinex-derivatives","ETHF0:USTF0",1693678661905,0.0613,1632.1,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678662091,2.92846352,1632.1,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678665007,2.3934072,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678665201,2.69988398,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678666403,3.48996837,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678666808,0.30647678,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678667106,3.48996837,1632.0,1631.9,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678667608,5.75990485,1632.0,1631.8,5.37367329]
["bitfinex-derivatives","ETHF0:USTF0",1693678667913,12.72962019,1631.9,1631.8,0.47947329]
["bitfinex-derivatives","ETHF0:USTF0",1693678668112,0.0613,1631.8,1631.5,11.86067775]
["bitfinex-derivatives","ETHF0:USTF0",1693678668314,1.59656392,1631.6,1631.5,12.24715066]
["bitfinex-derivatives","ETHF0:USTF0",1693678669010,6.85857333,1631.7,1631.5,12.24715066]
["bitfinex-derivatives","ETHF0:USTF0",1693678669508,1.59656392,1631.6,1631.5,12.24715066]
["bitfinex-derivatives","ETHF0:USTF0",1693678669713,6.85857333,1631.7,1631.5,12.24715066]
["bitfinex-derivatives","ETHF0:USTF0",1693678671013,3.99140981,1631.7,1631.5,12.24715066]
["bitfinex-derivatives","ETHF0:USTF0",1693678671315,4.05270981,1631.8,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678671512,4.05270981,1631.8,1631.7,0.38647291]
["bitfinex-derivatives","ETHF0:USTF0",1693678672016,0.0613,1631.8,1631.7,5.49517291]
["bitfinex-derivatives","ETHF0:USTF0",1693678673915,5.1759,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678677719,8.04306352,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678677924,5.1759,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678678720,8.04306352,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678679824,0.0613,1631.8,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678680019,1.65786392,1631.8,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678680423,1.65786392,1631.8,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678681120,4.52502744,1631.8,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678681621,1.59656392,1631.7,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678682121,2.92846352,1631.8,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678682328,6.9174525,1631.8,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678685828,1.59559559,1631.7,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678687029,2.92846352,1631.8,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678688428,2.26993648,1631.7,1631.6,10.5912]
["bitfinex-derivatives","ETHF0:USTF0",1693678688729,2.26993648,1631.7,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678691531,2.92846352,1631.8,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678692631,5.1984,1631.8,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678700553,6.79399559,1631.8,1631.6,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678701449,7.11159559,1631.7,1631.5,1.39497775]
["bitfinex-derivatives","ETHF0:USTF0",1693678701653,0.0613,1631.5,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678701855,5.5773,1631.5,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678702043,0.0613,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678704249,2.26993648,1631.4,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678704447,8.81098898,1631.5,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678704752,4.46275911,1631.4,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678706154,1.59559559,1631.4,1631.3,5.90247291]
["bitfinex-derivatives","ETHF0:USTF0",1693678706558,4.46275911,1631.4,1631.3,5.90247291]
["bitfinex-derivatives","ETHF0:USTF0",1693678707356,4.46275911,1631.4,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678707757,6.8561525,1631.4,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678708960,5.26055691,1631.4,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678710259,2.86716352,1631.4,1631.3,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678710465,2.86716352,1631.4,1631.1,6.46669357]
["bitfinex-derivatives","ETHF0:USTF0",1693678710664,2.86716352,1631.4,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678713266,2.33123648,1631.3,1631.2,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678716861,0.0613,1631.0,1630.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678717064,0.0613,1630.6,1630.5,0.11270924]
["bitfinex-derivatives","ETHF0:USTF0",1693678717267,0.0613,1630.6,1630.5,0.17390924]
["bitfinex-derivatives","ETHF0:USTF0",1693678717467,2.92846352,1630.6,1630.5,0.17390924]
["bitfinex-derivatives","ETHF0:USTF0",1693678717771,10.6531,1630.6,1630.5,0.11270924]
["bitfinex-derivatives","ETHF0:USTF0",1693678717969,12.24376217,1630.6,1630.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693678718168,12.24376217,1630.6,1630.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678718169,0.0613,1630.3,1630.1,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678718466,5.516,1630.4,1628.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678718467,15.4167,1629.4,1628.4,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678718674,0.0613,1629.2,1628.8,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678718871,0.0613,1629.3,1629.0,0.19678335]
["bitfinex-derivatives","ETHF0:USTF0",1693678719065,4.03234376,1629.5,1629.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693678719266,0.9746175,1629.6,1629.5,0.38647291]
["bitfinex-derivatives","ETHF0:USTF0",1693678719565,2.38262626,1629.7,1629.5,6.0152847]
["bitfinex-derivatives","ETHF0:USTF0",1693678719764,2.44392626,1629.8,1629.6,5.62881179]
["bitfinex-derivatives","ETHF0:USTF0",1693678719964,1.53444397,1629.9,1629.7,16.0152847]
["bitfinex-derivatives","ETHF0:USTF0",1693678720167,0.92084397,1629.9,1629.8,5.62881179]
["bitfinex-derivatives","ETHF0:USTF0",1693678720369,0.92084397,1629.9,1629.8,13.46311984]
["bitfinex-derivatives","ETHF0:USTF0",1693678720663,2.38262626,1630.2,1629.9,10.90689229]
["bitfinex-derivatives","ETHF0:USTF0",1693678720868,2.38262626,1630.1,1629.9,10.90689229]
["bitfinex-derivatives","ETHF0:USTF0",1693678721072,2.56336127,1630.3,1630.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693678721374,3.35754377,1630.5,1630.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693678721564,0.30675686,1630.5,1630.4,15.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678721768,1.96339334,1630.7,1630.4,15.90247291]
["bitfinex-derivatives","ETHF0:USTF0",1693678722075,5.516,1630.8,1630.5,5.516]
["bitfinex-derivatives","ETHF0:USTF0",1693678722264,20.22634502,1631.0,1630.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678722265,17.73076504,1631.0,1630.7,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678722570,18.17197512,1631.1,1630.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678722768,6.13407312,1631.0,1630.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678722964,6.13407312,1631.0,1630.7,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693678722965,9.06253664,1631.0,1630.7,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678723166,2.86716352,1631.0,1630.7,18.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678723367,8.6493,1631.3,1630.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678723569,8.40346178,1631.2,1630.9,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678723775,2.26993648,1631.2,1630.9,9.28101605]
["bitfinex-derivatives","ETHF0:USTF0",1693678724872,0.0613,1631.0,1630.8,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678725074,2.26993648,1630.9,1630.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693678725765,2.86716352,1630.8,1630.7,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693678725969,2.86716352,1630.8,1630.6,11.74541605]
["bitfinex-derivatives","ETHF0:USTF0",1693678726162,9.00161176,1630.8,1630.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1693678726473,2.86716352,1630.8,1630.6,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1693678728768,16.99284668,1630.7,1630.5,0.55869965]
["bitfinex-derivatives","ETHF0:USTF0",1693678728962,10.85793648,1630.7,1630.5,0.55869965]
["bitfinex-derivatives","ETHF0:USTF0",1693678729670,2.86716352,1630.6,1630.5,0.55869965]
["bitfinex-derivatives","ETHF0:USTF0",1693678731263,2.86716352,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678731470,2.86716352,1630.6,1630.3,11.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693678731673,5.1371,1630.6,1630.3,11.68523026]
["bitfinex-derivatives","ETHF0:USTF0",1693678731870,13.7251,1630.6,1630.3,11.68523026]
["bitfinex-derivatives","ETHF0:USTF0",1693678732071,13.9251,1630.6,1630.3,12.37824631]
["bitfinex-derivatives","ETHF0:USTF0",1693678734463,13.9251,1630.6,1630.3,11.68523026]
["bitfinex-derivatives","ETHF0:USTF0",1693678735969,8.588,1630.5,1630.3,3.09723026]
["bitfinex-derivatives","ETHF0:USTF0",1693678736170,5.1371,1630.4,1630.3,3.09723026]
["bitfinex-derivatives","ETHF0:USTF0",1693678736573,5.1371,1630.4,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678736766,5.1371,1630.4,1630.1,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1693678736972,8.588,1630.3,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678737279,5.1371,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678738276,8.588,1630.5,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678738580,2.26993648,1630.5,1630.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678738879,2.26993648,1630.5,1630.2,9.28101605]
["bitfinex-derivatives","ETHF0:USTF0",1693678740181,2.86716352,1630.4,1630.2,9.28101605]
["bitfinex-derivatives","ETHF0:USTF0",1693678740580,2.26993648,1630.5,1630.2,9.28101605]
["bitfinex-derivatives","ETHF0:USTF0",1693678740885,5.043,1630.8,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678741083,7.31293648,1630.8,1630.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678741486,14.12964537,1630.8,1630.6,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678741779,4.25630372,1630.7,1630.6,4.90695448]
["bitfinex-derivatives","ETHF0:USTF0",1693678742080,10.39167256,1630.7,1630.4,11.142]
["bitfinex-derivatives","ETHF0:USTF0",1693678742276,18.7681,1630.8,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678742277,0.30675835,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678742479,0.30675835,1630.7,1630.5,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1693678742885,5.44385835,1630.7,1630.5,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678743085,0.30675835,1630.6,1630.5,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678745986,0.30675835,1630.6,1630.5,9.28101605]
["bitfinex-derivatives","ETHF0:USTF0",1693678746886,0.30675835,1630.6,1630.5,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678747087,3.94954537,1630.6,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678747287,5.1371,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678747488,5.44385835,1630.5,1630.4,5.82695401]
["bitfinex-derivatives","ETHF0:USTF0",1693678747688,5.1371,1630.5,1630.4,5.82695401]
["bitfinex-derivatives","ETHF0:USTF0",1693678748790,5.3371,1630.5,1630.4,5.82695401]
["bitfinex-derivatives","ETHF0:USTF0",1693678750078,2.46993648,1630.5,1630.4,5.82695401]
["bitfinex-derivatives","ETHF0:USTF0",1693678750290,0.2,1630.5,1630.4,5.82695401]
["bitfinex-derivatives","ETHF0:USTF0",1693678752690,0.2,1630.5,1630.4,5.88825401]
["bitfinex-derivatives","ETHF0:USTF0",1693678753183,3.06716352,1630.5,1630.4,5.82695401]
["bitfinex-derivatives","ETHF0:USTF0",1693678754990,6.23307298,1630.5,1630.4,3.67951249]
["bitfinex-derivatives","ETHF0:USTF0",1693678755188,6.53985034,1630.5,1630.4,3.67951249]
["bitfinex-derivatives","ETHF0:USTF0",1693678755996,6.53985034,1630.5,1630.4,2.14466307]
["bitfinex-derivatives","ETHF0:USTF0",1693678756286,13.46722857,1630.5,1630.4,2.14466307]
["bitfinex-derivatives","ETHF0:USTF0",1693678756694,13.46722857,1630.5,1630.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678756891,5.74642195,1630.4,1630.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678757093,3.17394088,1630.3,1630.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678757290,6.34364899,1630.3,1630.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678758196,3.16970811,1630.4,1630.2,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678758488,6.34364586,1630.4,1630.3,7.05412673]
["bitfinex-derivatives","ETHF0:USTF0",1693678758689,3.47648234,1630.4,1630.3,7.05412673]
["bitfinex-derivatives","ETHF0:USTF0",1693678758997,0.30677423,1630.4,1630.3,7.05412673]
["bitfinex-derivatives","ETHF0:USTF0",1693678759794,3.16970811,1630.4,1630.3,7.05412673]
["bitfinex-derivatives","ETHF0:USTF0",1693678759996,3.47648234,1630.4,1630.3,7.05412673]
["bitfinex-derivatives","ETHF0:USTF0",1693678760393,3.47648234,1630.4,1630.3,15.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1693678760799,3.16970811,1630.4,1630.3,15.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1693678760989,2.55630811,1630.4,1630.3,15.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1693678761190,2.86308234,1630.4,1630.3,15.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1693678762691,3.95738682,1630.4,1630.3,15.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1693678762888,0.2,1630.5,1630.3,15.64212673]
["bitfinex-derivatives","ETHF0:USTF0",1693678763195,0.2,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678763400,0.50675849,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678764796,10.31141183,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678764995,0.2,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678765295,3.37392201,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678765984,0.50675849,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678769496,0.2,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678769993,4.17624595,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678770202,10.61775274,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678770496,4.48298436,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678771706,0.50673841,1630.5,1630.4,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678774395,3.37390193,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678774700,7.35014788,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678775804,3.37390193,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678777096,3.06716352,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678777797,0.2,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678779902,0.2,1630.5,1630.4,8.6493]
["bitfinex-derivatives","ETHF0:USTF0",1693678782408,3.06716352,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678784703,0.2,1630.5,1630.4,8.588]
["bitfinex-derivatives","ETHF0:USTF0",1693678787807,0.2,1630.5,1630.4,9.55598441]
["bitfinex-derivatives","ETHF0:USTF0",1693678789913,1.3564251,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678790105,1.3564251,1630.6,1630.5,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678790399,1.1564251,1630.6,1630.5,9.34231605]
["bitfinex-derivatives","ETHF0:USTF0",1693678792409,1.1564251,1630.6,1630.5,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678794810,4.02358862,1630.6,1630.5,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678795613,1.1564251,1630.6,1630.5,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678796617,4.02358862,1630.6,1630.5,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693678800517,1.1564251,1630.6,1630.5,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693678801116,4.02358862,1630.6,1630.5,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693678801321,4.02358862,1630.6,1630.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678802122,4.02358862,1630.6,1630.4,6.42768441]
["bitfinex-derivatives","ETHF0:USTF0",1693678802421,2.26993648,1630.5,1630.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678802618,2.26993648,1630.5,1630.4,5.0177668]
["bitfinex-derivatives","ETHF0:USTF0",1693678804419,6.43248862,1630.6,1630.4,5.0177668]
["bitfinex-derivatives","ETHF0:USTF0",1693678805424,8.7024251,1630.6,1630.4,5.0177668]
["bitfinex-derivatives","ETHF0:USTF0",1693678807423,16.87390623,1630.7,1630.5,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678807624,16.87390623,1630.8,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678807824,24.34079144,1630.9,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678808029,8.38816352,1630.8,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678808625,10.6581,1630.8,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678810127,10.6581,1630.8,1630.6,7.9294]
["bitfinex-derivatives","ETHF0:USTF0",1693678810528,21.94880623,1630.9,1630.7,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678810730,13.795,1631.1,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678811033,37.27140169,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678811233,4.9576,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678811726,4.9576,1631.2,1631.1,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678812130,0.0613,1631.3,1631.1,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678812330,0.0613,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678813925,21.68846501,1631.5,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678814234,21.68846501,1631.5,1631.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678814235,2.4065,1631.5,1631.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678815137,5.27366352,1631.5,1631.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678815336,11.04029778,1631.5,1631.4,4.60112388]
["bitfinex-derivatives","ETHF0:USTF0",1693678815545,5.90319778,1631.5,1631.4,4.60112388]
["bitfinex-derivatives","ETHF0:USTF0",1693678817635,5.58028889,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678817939,9.55653484,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678818235,5.58028889,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678818630,9.55653484,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678819434,5.89715074,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678821241,2.71312537,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678821440,5.89610025,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678823341,2.4065,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678824746,5.27366352,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678825838,2.4065,1631.5,1631.4,3.06800117]
["bitfinex-derivatives","ETHF0:USTF0",1693678828342,13.18151117,1631.5,1631.3,8.0696]
["bitfinex-derivatives","ETHF0:USTF0",1693678828550,13.18151117,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678828745,15.45144765,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678830242,0.30663918,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678830448,0.36793918,1631.4,1631.3,6.01572044]
["bitfinex-derivatives","ETHF0:USTF0",1693678830643,0.36793918,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678831348,4.34418513,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678831945,0.0613,1631.3,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678832144,3.24234069,1631.3,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678832446,3.54897987,1631.3,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678832947,6.41614339,1631.3,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678833543,6.41614339,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678833745,8.68607987,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678835845,5.1371,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678836049,8.68600604,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678836953,15.5532015,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678837151,15.6145015,1631.3,1631.1,6.01632732]
["bitfinex-derivatives","ETHF0:USTF0",1693678837355,1.65135145,1631.1,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678837654,5.1371,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678839356,6.72769426,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678841457,3.86053074,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678841758,4.08879426,1631.1,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678841958,1.59059426,1631.1,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678842258,6.72769426,1631.1,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678842660,6.72769426,1631.1,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678845459,2.38567325,1631.0,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678845859,1.59171673,1631.0,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678846559,3.97738998,1631.1,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678846862,3.97738998,1631.1,1631.0,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693678847061,3.97738998,1631.1,1631.0,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678847655,2.38567325,1631.1,1631.0,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678847857,5.25283677,1631.1,1631.0,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678848152,6.35486263,1631.1,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678848458,2.38847629,1631.0,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678848660,4.65841277,1631.0,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678849865,4.65841277,1631.0,1630.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1693678850163,4.96509721,1631.0,1630.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1693678850361,4.96609693,1631.0,1630.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1693678850556,2.38947601,1631.0,1630.9,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1693678850756,1.59319446,1631.0,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678852568,2.38947601,1631.0,1630.9,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1693678854469,2.38947601,1631.0,1630.9,8.40032081]
["bitfinex-derivatives","ETHF0:USTF0",1693678856562,2.38947601,1631.0,1630.9,13.92132081]
["bitfinex-derivatives","ETHF0:USTF0",1693678858267,2.21324243,1631.0,1630.9,13.92132081]
["bitfinex-derivatives","ETHF0:USTF0",1693678860466,1.5957005,1631.0,1630.9,23.92132081]
["bitfinex-derivatives","ETHF0:USTF0",1693678860862,1.5957005,1631.1,1630.9,23.92132081]
["bitfinex-derivatives","ETHF0:USTF0",1693678861168,0.9826005,1631.1,1631.0,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678862770,3.84976402,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678867678,2.86716352,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678882188,4.88773648,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678882488,7.7549,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678882883,10.94666906,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678885196,10.95003339,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678889883,7.7549,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678892293,7.7549,1631.2,1631.0,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693678892995,7.7549,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678893300,5.521,1631.1,1630.9,1.40721231]
["bitfinex-derivatives","ETHF0:USTF0",1693678893598,5.521,1631.1,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678893599,5.1371,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678893999,7.7088,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678895999,7.7088,1631.0,1630.8,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678896191,2.5717,1631.0,1630.8,8.71811605]
["bitfinex-derivatives","ETHF0:USTF0",1693678896394,19.29892333,1631.1,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678896600,8.0503,1631.2,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678896902,12.82483648,1631.2,1630.9,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1693678897199,12.82483648,1631.2,1631.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693678897390,15.692,1631.2,1631.0,3.13581605]
["bitfinex-derivatives","ETHF0:USTF0",1693678900601,15.692,1631.2,1631.0,2.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693678901504,15.692,1631.2,1630.9,8.1405]
["bitfinex-derivatives","ETHF0:USTF0",1693678903810,15.692,1631.2,1630.9,8.83351605]
["bitfinex-derivatives","ETHF0:USTF0",1693678908407,15.692,1631.2,1630.9,9.74654032]
["bitfinex-derivatives","ETHF0:USTF0",1693678909106,2.5293,1631.2,1631.0,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1693678909310,2.5293,1631.2,1631.1,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693678909512,3.19513339,1631.3,1631.1,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678909809,3.50176177,1631.4,1631.1,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678910007,5.77169825,1631.4,1631.1,8.68031605]
["bitfinex-derivatives","ETHF0:USTF0",1693678910315,22.62160895,1631.4,1631.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693678910708,5.77169825,1631.4,1631.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693678911108,8.63886177,1631.4,1631.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693678912116,5.44372838,1631.4,1631.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693678915613,0.30662838,1631.4,1631.2,2.4108]
["bitfinex-derivatives","ETHF0:USTF0",1693678915815,0.30662838,1631.4,1631.3,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678916324,13.8563,1631.8,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678916613,13.8563,1631.8,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678916614,0.0613,1631.8,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678917221,0.0613,1631.8,1631.6,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678917715,0.0613,1631.8,1631.6,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693678917918,19.40233013,1632.0,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678918111,5.1492,1632.0,1631.8,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693678918315,5.1492,1632.0,1631.8,3.13261605]
["bitfinex-derivatives","ETHF0:USTF0",1693678919821,2.576,1632.0,1631.8,3.19391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678920023,2.576,1632.0,1631.8,5.58391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678920225,2.39328689,1631.9,1631.8,5.58391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678920516,2.39328689,1632.0,1631.8,5.58391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678922129,2.39328689,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678923823,5.26045041,1632.0,1631.9,4.60147805]
["bitfinex-derivatives","ETHF0:USTF0",1693678925416,10.78145041,1632.0,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678925725,2.44934563,1631.8,1631.5,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1693678925927,2.86716352,1631.7,1631.5,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1693678926227,4.71928211,1631.8,1631.5,10.4346]
["bitfinex-derivatives","ETHF0:USTF0",1693678926926,4.71928211,1631.8,1631.6,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693678927328,2.33123648,1631.8,1631.6,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693678929527,5.1984,1631.8,1631.6,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693678930525,5.521,1631.7,1631.4,6.00576823]
["bitfinex-derivatives","ETHF0:USTF0",1693678930730,5.521,1631.7,1631.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678930731,5.1371,1631.6,1631.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678931933,5.1371,1631.6,1631.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1693678931934,10.6581,1631.6,1631.3,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1693678932233,15.7211,1631.6,1631.3,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1693678935234,2.38659879,1631.5,1631.3,7.9535]
["bitfinex-derivatives","ETHF0:USTF0",1693678936124,2.38659879,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678936328,7.90759879,1631.6,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678936727,7.90759879,1631.6,1631.4,0.75431605]
["bitfinex-derivatives","ETHF0:USTF0",1693678936924,2.38659879,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678937135,5.25376231,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678937637,2.38659879,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678938334,2.38703406,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678940927,2.38703406,1631.7,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678941132,2.38703406,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678941328,6.0498756,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678941535,6.35641554,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678941937,6.35641554,1631.7,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678942141,2.38849365,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678942441,2.86716352,1631.7,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678947438,2.86716352,1631.7,1631.5,7.9424]
["bitfinex-derivatives","ETHF0:USTF0",1693678950752,4.65843013,1631.6,1631.4,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693678950941,2.86716352,1631.5,1631.4,8.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693678952052,2.86716352,1631.5,1631.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1693678953555,2.88716352,1631.5,1631.4,2.5116]
["bitfinex-derivatives","ETHF0:USTF0",1693678954751,2.88716352,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678957562,6.37646105,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678957860,11.89746105,1631.5,1631.3,0.48488414]
["bitfinex-derivatives","ETHF0:USTF0",1693678958161,11.28024842,1631.4,1631.1,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1693678958456,5.56716968,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678958655,4.66334278,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678959561,4.66334278,1631.2,1631.0,10.5173]
["bitfinex-derivatives","ETHF0:USTF0",1693678959862,2.86716352,1631.1,1631.0,10.5173]
["bitfinex-derivatives","ETHF0:USTF0",1693678960556,8.38816352,1631.1,1631.0,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1693678975470,4.86423648,1631.2,1631.0,7.998]
["bitfinex-derivatives","ETHF0:USTF0",1693678975668,2.3934063,1631.4,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678975866,5.0085063,1631.4,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678976069,5.0085063,1631.4,1631.2,3.12391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678979676,7.87566982,1631.4,1631.2,3.12391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678980067,5.0085063,1631.4,1631.2,3.12391605]
["bitfinex-derivatives","ETHF0:USTF0",1693678980270,2.4134063,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678980564,0.02,1631.5,1631.4,0.75431605]
["bitfinex-derivatives","ETHF0:USTF0",1693678980770,0.02,1631.5,1631.4,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678981074,0.02,1631.5,1631.4,8.70251605]
["bitfinex-derivatives","ETHF0:USTF0",1693678983877,2.88716352,1631.5,1631.4,8.70251605]
["bitfinex-derivatives","ETHF0:USTF0",1693678984180,2.88716352,1631.5,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678984181,8.40816352,1631.5,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678984378,5.521,1631.3,1631.0,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693678984575,5.1371,1631.2,1631.0,10.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693678985773,5.1371,1631.2,1631.0,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1693678986779,5.521,1631.1,1631.0,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1693678986980,5.521,1631.1,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678987278,2.26993648,1631.0,1630.8,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678987479,5.521,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678987672,5.0409,1631.4,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678987673,10.5619,1631.4,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678987872,4.46164723,1631.3,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693678988173,4.46164723,1631.3,1631.1,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693678988369,4.46164723,1631.3,1631.1,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678989178,6.85505353,1631.3,1631.1,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693678989376,1.59448371,1631.2,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693678989582,1.59448371,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678989780,14.64599001,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678990183,1.59448371,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678991182,1.59448371,1631.2,1631.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1693678991382,2.86716352,1631.1,1631.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1693678992680,3.86442019,1631.2,1631.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1693678992983,2.86716352,1631.1,1631.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1693678993686,3.86442019,1631.2,1631.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1693678994189,2.86716352,1631.1,1631.0,7.9601]
["bitfinex-derivatives","ETHF0:USTF0",1693678994487,3.86442019,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678994783,1.59448371,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678995180,5.521,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693678995483,8.38816352,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679001992,2.86716352,1631.3,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679003186,1.59766699,1631.2,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679005593,2.39650049,1631.2,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679006293,3.9943302,1631.2,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679007282,1.59782971,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679007488,6.26426668,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679007691,11.78526668,1631.2,1631.0,4.52953701]
["bitfinex-derivatives","ETHF0:USTF0",1693679007894,14.40546668,1631.2,1631.0,4.52953701]
["bitfinex-derivatives","ETHF0:USTF0",1693679008091,2.86716352,1631.1,1631.0,4.52953701]
["bitfinex-derivatives","ETHF0:USTF0",1693679009197,2.86716352,1631.1,1631.0,3.62538837]
["bitfinex-derivatives","ETHF0:USTF0",1693679009795,14.54726619,1631.2,1631.0,3.62538837]
["bitfinex-derivatives","ETHF0:USTF0",1693679009992,9.38876619,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679010199,19.43162982,1631.4,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679010390,23.96075953,1631.5,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679010593,7.11882971,1631.5,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679011102,2.86716352,1631.4,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679012095,24.6328663,1631.5,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679012295,2.86716352,1631.4,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679013090,0.00308,1631.3,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679014102,24.6328663,1631.5,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679014304,2.86716352,1631.4,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679016611,24.6328663,1631.5,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679016807,7.79093648,1631.5,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679017009,0.0030882,1631.4,1631.2,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679017509,0.0030882,1631.4,1631.2,8.68691605]
["bitfinex-derivatives","ETHF0:USTF0",1693679021919,0.0030882,1631.4,1631.2,9.60725624]
["bitfinex-derivatives","ETHF0:USTF0",1693679025224,1.60115994,1631.4,1631.2,9.60725624]
["bitfinex-derivatives","ETHF0:USTF0",1693679025425,1.60115994,1631.4,1631.2,10.0991345]
["bitfinex-derivatives","ETHF0:USTF0",1693679030422,1.60115994,1631.4,1631.2,9.17879431]
["bitfinex-derivatives","ETHF0:USTF0",1693679030718,1.59807174,1631.3,1631.2,0.49187826]
["bitfinex-derivatives","ETHF0:USTF0",1693679030923,1.59807174,1631.3,1631.1,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1693679031524,2.86716352,1631.2,1631.1,8.1115]
["bitfinex-derivatives","ETHF0:USTF0",1693679031721,2.86716352,1631.2,1631.1,9.04472295]
["bitfinex-derivatives","ETHF0:USTF0",1693679031924,2.86716352,1631.2,1631.1,3.52372295]
["bitfinex-derivatives","ETHF0:USTF0",1693679032226,2.87023532,1631.2,1631.1,3.52372295]
["bitfinex-derivatives","ETHF0:USTF0",1693679033734,2.87023532,1631.2,1631.1,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1693679034431,2.87023532,1631.2,1631.0,6.70728837]
["bitfinex-derivatives","ETHF0:USTF0",1693679034733,5.33173532,1631.2,1631.0,6.70728837]
["bitfinex-derivatives","ETHF0:USTF0",1693679036331,5.33173532,1631.2,1631.0,9.17658837]
["bitfinex-derivatives","ETHF0:USTF0",1693679044141,0.0030718,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679044334,0.0030718,1631.2,1631.1,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679044542,0.0030718,1631.2,1631.1,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693679045137,2.626,1631.4,1631.1,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693679045339,26.37032853,1631.5,1631.2,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693679045639,12.15747174,1631.5,1631.2,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693679045839,12.15747174,1631.5,1631.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693679046046,15.02463526,1631.5,1631.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693679047140,0.00309378,1631.4,1631.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693679047640,2.40020139,1631.4,1631.3,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1693679053044,0.00309378,1631.4,1631.3,8.1621]
["bitfinex-derivatives","ETHF0:USTF0",1693679053442,1.2357517,1631.5,1631.4,0.75431605]
["bitfinex-derivatives","ETHF0:USTF0",1693679053641,1.08699909,1631.5,1631.4,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693679055747,0.00919455,1631.6,1631.4,6.27531605]
["bitfinex-derivatives","ETHF0:USTF0",1693679058452,0.00919455,1631.6,1631.4,8.65401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679062547,2.40630216,1631.6,1631.4,8.65401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679064352,4.67623864,1631.6,1631.4,8.65401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679066059,2.40630216,1631.6,1631.4,8.65401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679070563,0.00919455,1631.6,1631.4,8.65401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679074962,0.00919455,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679077564,2.40630216,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679081663,0.00919455,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679081862,2.45830761,1631.8,1631.5,14.99832406]
["bitfinex-derivatives","ETHF0:USTF0",1693679082067,2.45830761,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679082565,2.45830761,1631.8,1631.7,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679083067,2.45830761,1631.8,1631.7,8.68341605]
["bitfinex-derivatives","ETHF0:USTF0",1693679084267,21.79738187,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679084463,4.95000761,1632.0,1631.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679084672,4.95000761,1632.0,1631.9,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679084859,5.25651172,1632.0,1631.9,6.21401605]
["bitfinex-derivatives","ETHF0:USTF0",1693679085162,5.25651172,1632.0,1631.9,8.68341605]
["bitfinex-derivatives","ETHF0:USTF0",1693679085360,4.95000761,1632.0,1631.9,8.68341605]
["bitfinex-derivatives","ETHF0:USTF0",1693679085768,2.5529,1632.0,1631.9,8.68341605]
["bitfinex-derivatives","ETHF0:USTF0",1693679085963,2.94925906,1632.1,1631.9,8.68341605]
["bitfinex-derivatives","ETHF0:USTF0",1693679086168,2.4573,1632.1,1631.9,8.68341605]
["bitfinex-derivatives","ETHF0:USTF0",1693679089975,13.1154,1632.1,1631.8,8.036]
["bitfinex-derivatives","ETHF0:USTF0",1693679090176,15.51074371,1632.1,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679091963,5.521,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679092667,0.30651162,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679092869,2.39534371,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679093070,2.70185533,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679095178,2.70102356,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679096075,2.70102356,1631.9,1631.8,0.55567567]
["bitfinex-derivatives","ETHF0:USTF0",1693679098272,2.70102356,1631.9,1631.8,3.07217567]
["bitfinex-derivatives","ETHF0:USTF0",1693679100479,2.39451242,1631.9,1631.8,3.07217567]
["bitfinex-derivatives","ETHF0:USTF0",1693679100678,7.8981,1632.0,1631.8,3.07217567]
["bitfinex-derivatives","ETHF0:USTF0",1693679102375,7.8981,1632.0,1631.8,5.44857567]
["bitfinex-derivatives","ETHF0:USTF0",1693679104471,7.8981,1632.0,1631.8,6.14159172]
["bitfinex-derivatives","ETHF0:USTF0",1693679105072,2.3771,1632.0,1631.8,11.60129172]
["bitfinex-derivatives","ETHF0:USTF0",1693679107274,2.4573,1632.1,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679107483,2.4573,1632.1,1632.0,0.69301605]
["bitfinex-derivatives","ETHF0:USTF0",1693679108182,2.4573,1632.1,1632.0,3.30301605]
["bitfinex-derivatives","ETHF0:USTF0",1693679115783,5.9564686,1632.1,1632.0,2.38355993]
["bitfinex-derivatives","ETHF0:USTF0",1693679119188,3.4991686,1632.1,1632.0,2.38355993]
["bitfinex-derivatives","ETHF0:USTF0",1693679119389,0.30648537,1632.1,1632.0,2.38355993]
["bitfinex-derivatives","ETHF0:USTF0",1693679119884,0.30648537,1632.1,1632.0,2.8825823]
["bitfinex-derivatives","ETHF0:USTF0",1693679120387,4.29733941,1632.1,1632.0,2.8825823]
["bitfinex-derivatives","ETHF0:USTF0",1693679122788,13.10419083,1632.2,1632.0,2.8825823]
["bitfinex-derivatives","ETHF0:USTF0",1693679122984,13.10419083,1632.2,1632.0,5.4670823]
["bitfinex-derivatives","ETHF0:USTF0",1693679125788,13.10419083,1632.2,1632.0,2.8825823]
["bitfinex-derivatives","ETHF0:USTF0",1693679131896,7.58319083,1632.2,1632.0,8.4035823]
["bitfinex-derivatives","ETHF0:USTF0",1693679133297,19.16091257,1632.3,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679133491,2.39559083,1632.3,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679133696,2.39559083,1632.3,1632.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1693679135393,24.25931257,1632.4,1632.1,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1693679135596,24.25931257,1632.4,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679136000,24.25931257,1632.4,1632.2,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1693679137902,3.5005698,1632.3,1632.2,8.1175]
["bitfinex-derivatives","ETHF0:USTF0",1693679140407,3.5005698,1632.3,1632.2,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1693679140607,2.70339208,1632.3,1632.2,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1693679145212,2.70339208,1632.3,1632.2,8.67013773]
["bitfinex-derivatives","ETHF0:USTF0",1693679145415,0.30644869,1632.3,1632.2,8.67013773]
["bitfinex-derivatives","ETHF0:USTF0",1693679145616,2.70280989,1632.3,1632.2,8.67013773]
["bitfinex-derivatives","ETHF0:USTF0",1693679145916,21.86372174,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679146109,5.0984,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679146615,21.86372174,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679147513,19.43512174,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679147713,2.6698,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679147915,19.43512174,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679149022,22.30228526,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679149416,19.43512174,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679151716,22.30228526,1632.4,1632.3,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679152422,27.82328526,1632.4,1632.2,0.49133773]
["bitfinex-derivatives","ETHF0:USTF0",1693679152720,2.26993648,1632.3,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679152916,5.26352472,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679153511,2.3963612,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679153916,5.26352472,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679154123,11.88875452,1632.2,1632.0,0.49902237]
["bitfinex-derivatives","ETHF0:USTF0",1693679154320,11.29155225,1632.1,1631.8,0.9735336]
["bitfinex-derivatives","ETHF0:USTF0",1693679154523,10.78343151,1632.0,1631.8,0.9735336]
["bitfinex-derivatives","ETHF0:USTF0",1693679154912,13.29643151,1632.0,1631.8,0.9735336]
["bitfinex-derivatives","ETHF0:USTF0",1693679155115,13.29643151,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679155720,2.26993648,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679156721,2.26993648,1631.9,1631.8,0.54383329]
["bitfinex-derivatives","ETHF0:USTF0",1693679160831,2.33113648,1631.9,1631.8,0.48253329]
["bitfinex-derivatives","ETHF0:USTF0",1693679161127,0.0612,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679161321,2.92836352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679161925,2.92836352,1631.8,1631.6,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1693679162125,5.35176352,1631.8,1631.6,8.0669]
["bitfinex-derivatives","ETHF0:USTF0",1693679164230,5.35176352,1631.8,1631.6,8.56484627]
["bitfinex-derivatives","ETHF0:USTF0",1693679171935,5.35176352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679175834,2.4846,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679178142,5.35176352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679178534,2.4846,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679179532,0.0612,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679179735,2.427,1632.0,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679179935,4.8247,1632.0,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679180143,7.69186352,1632.0,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679180335,7.69186352,1632.0,1631.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679180541,7.69186352,1632.0,1631.8,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1693679181335,5.29416352,1632.0,1631.8,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1693679182038,5.29416352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679183241,7.68943151,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679183836,7.9959302,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679184333,7.68943151,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679184941,2.39526799,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679185141,3.99012407,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679186739,6.85728759,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679188943,5.26243151,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679190445,2.86716352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679190847,8.38816352,1632.0,1631.8,0.96269567]
["bitfinex-derivatives","ETHF0:USTF0",1693679191039,2.33113648,1631.9,1631.8,0.90139567]
["bitfinex-derivatives","ETHF0:USTF0",1693679191239,0.0612,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679191444,2.92836352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679198351,4.5239472,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679201151,4.4627472,1631.8,1631.7,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679201452,9.456612,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679201453,1.59558368,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679201951,1.59558368,1631.9,1631.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679203151,1.59558368,1631.9,1631.8,6.07767166]
["bitfinex-derivatives","ETHF0:USTF0",1693679204755,3.9889592,1632.0,1631.8,6.07767166]
["bitfinex-derivatives","ETHF0:USTF0",1693679204957,3.9889592,1632.0,1631.8,8.63487166]
["bitfinex-derivatives","ETHF0:USTF0",1693679205353,2.39337552,1631.9,1631.8,8.63487166]
["bitfinex-derivatives","ETHF0:USTF0",1693679205558,2.69987487,1631.9,1631.8,8.63487166]
["bitfinex-derivatives","ETHF0:USTF0",1693679205952,2.39337552,1631.9,1631.8,8.63487166]
["bitfinex-derivatives","ETHF0:USTF0",1693679206956,7.97557552,1631.9,1631.8,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679207262,0.38776716,1631.7,1631.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693679207462,3.9942507,1631.5,1631.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693679207662,6.86095575,1631.5,1631.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693679208854,4.46440533,1631.5,1631.4,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1693679209861,4.46440533,1631.5,1631.4,8.63887166]
["bitfinex-derivatives","ETHF0:USTF0",1693679210660,4.46440533,1631.5,1631.4,8.1435]
["bitfinex-derivatives","ETHF0:USTF0",1693679211360,4.46440533,1631.5,1631.4,8.64252811]
["bitfinex-derivatives","ETHF0:USTF0",1693679211562,4.46440533,1631.5,1631.4,9.13789977]
["bitfinex-derivatives","ETHF0:USTF0",1693679211872,4.46440533,1631.5,1631.4,8.64252811]
["bitfinex-derivatives","ETHF0:USTF0",1693679212059,1.59724181,1631.5,1631.4,9.13789977]
["bitfinex-derivatives","ETHF0:USTF0",1693679212264,1.59724181,1631.6,1631.4,9.13789977]
["bitfinex-derivatives","ETHF0:USTF0",1693679213563,10.83716716,1631.7,1631.4,9.13789977]
["bitfinex-derivatives","ETHF0:USTF0",1693679213757,8.44166716,1631.7,1631.4,9.13789977]
["bitfinex-derivatives","ETHF0:USTF0",1693679219579,0.38776716,1631.7,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679219770,0.38776716,1631.7,1631.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679221184,3.25493068,1631.7,1631.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679221383,3.25493068,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679227686,4.85217249,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679231887,4.85217249,1631.7,1631.5,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1693679232190,1.59724181,1631.6,1631.5,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1693679235691,5.29946352,1631.7,1631.5,7.9189]
["bitfinex-derivatives","ETHF0:USTF0",1693679235894,2.26993648,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679239007,5.29946352,1631.7,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679239396,7.5694,1631.7,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679239996,7.5694,1631.7,1631.5,8.46757166]
["bitfinex-derivatives","ETHF0:USTF0",1693679243005,11.56319223,1631.7,1631.5,8.46757166]
["bitfinex-derivatives","ETHF0:USTF0",1693679244703,9.16664181,1631.7,1631.5,8.46757166]
["bitfinex-derivatives","ETHF0:USTF0",1693679245303,6.73434181,1631.7,1631.5,8.46757166]
["bitfinex-derivatives","ETHF0:USTF0",1693679246107,1.59724181,1631.7,1631.5,8.46757166]
["bitfinex-derivatives","ETHF0:USTF0",1693679246308,9.57599223,1631.8,1631.5,8.46757166]
["bitfinex-derivatives","ETHF0:USTF0",1693679246503,0.02,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679246704,0.02,1631.7,1631.6,8.40707166]
["bitfinex-derivatives","ETHF0:USTF0",1693679251611,2.88716352,1631.7,1631.6,8.40707166]
["bitfinex-derivatives","ETHF0:USTF0",1693679253616,2.88716352,1631.7,1631.6,7.9117]
["bitfinex-derivatives","ETHF0:USTF0",1693679253909,2.88716352,1631.7,1631.6,2.3907]
["bitfinex-derivatives","ETHF0:USTF0",1693679257610,2.88716352,1631.7,1631.5,7.9722]
["bitfinex-derivatives","ETHF0:USTF0",1693679257913,3.99379223,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679258218,6.26372871,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679264421,4.6664869,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679264621,10.49404531,1631.6,1631.4,0.49902811]
["bitfinex-derivatives","ETHF0:USTF0",1693679264821,4.46547908,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679265023,6.73541556,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679266113,5.1371,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679266921,5.1371,1631.5,1631.3,6.00231955]
["bitfinex-derivatives","ETHF0:USTF0",1693679278529,5.521,1631.4,1631.3,0.17469117]
["bitfinex-derivatives","ETHF0:USTF0",1693679278836,7.11931556,1631.4,1631.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693679279038,7.79093648,1631.3,1631.0,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693679279229,2.86716352,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679280531,4.46547908,1631.2,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679281131,4.46547908,1631.2,1631.0,6.01951282]
["bitfinex-derivatives","ETHF0:USTF0",1693679281537,4.46547908,1631.2,1631.0,10.82961282]
["bitfinex-derivatives","ETHF0:USTF0",1693679281838,2.26993648,1631.1,1631.0,5.30861282]
["bitfinex-derivatives","ETHF0:USTF0",1693679288046,7.79093648,1631.1,1631.0,0.49851282]
["bitfinex-derivatives","ETHF0:USTF0",1693679288342,7.79093648,1631.1,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679288543,5.521,1631.0,1630.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693679288734,2.26993648,1630.9,1630.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693679295542,3.86825204,1630.9,1630.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693679297851,1.59831556,1631.0,1630.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679298049,1.59831556,1631.0,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679298949,4.46547908,1631.0,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679300351,1.59831556,1631.0,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679301449,4.46547908,1631.0,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679301845,1.59831556,1631.0,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679303455,7.11931556,1631.2,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679303657,2.86716352,1631.1,1630.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679303960,2.86716352,1631.1,1630.9,8.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693679304664,2.86716352,1631.1,1631.0,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679304862,2.86716352,1631.1,1630.9,8.1303]
["bitfinex-derivatives","ETHF0:USTF0",1693679306062,2.86716352,1631.1,1630.9,8.62567166]
["bitfinex-derivatives","ETHF0:USTF0",1693679313276,0.00329423,1631.0,1630.9,8.62567166]
["bitfinex-derivatives","ETHF0:USTF0",1693679314273,0.00329423,1631.0,1630.9,9.53841995]
["bitfinex-derivatives","ETHF0:USTF0",1693679318382,1.60160979,1631.0,1630.9,9.53841995]
["bitfinex-derivatives","ETHF0:USTF0",1693679318587,1.60160979,1631.0,1630.9,0.91274829]
["bitfinex-derivatives","ETHF0:USTF0",1693679318771,11.42289841,1631.0,1630.8,0.48076143]
["bitfinex-derivatives","ETHF0:USTF0",1693679319078,13.35726117,1630.9,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679319285,3.98759507,1630.8,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679319480,2.86716352,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679319679,2.86716352,1630.7,1630.6,5.63370138]
["bitfinex-derivatives","ETHF0:USTF0",1693679319986,5.1371,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679320278,6.73548223,1630.7,1630.6,5.63370239]
["bitfinex-derivatives","ETHF0:USTF0",1693679320679,12.25648223,1630.7,1630.6,0.11270239]
["bitfinex-derivatives","ETHF0:USTF0",1693679320879,12.25648223,1630.7,1630.5,0.11270239]
["bitfinex-derivatives","ETHF0:USTF0",1693679321083,17.37338223,1630.7,1630.6,0.11270239]
["bitfinex-derivatives","ETHF0:USTF0",1693679321380,11.85238223,1630.7,1630.5,5.63370239]
["bitfinex-derivatives","ETHF0:USTF0",1693679321582,1.59838223,1630.7,1630.6,0.11270239]
["bitfinex-derivatives","ETHF0:USTF0",1693679321777,0.00328511,1630.7,1630.6,5.63370239]
["bitfinex-derivatives","ETHF0:USTF0",1693679322180,2.87044863,1630.7,1630.6,10.73650239]
["bitfinex-derivatives","ETHF0:USTF0",1693679322385,4.46554575,1630.7,1630.6,10.73650239]
["bitfinex-derivatives","ETHF0:USTF0",1693679322580,4.46554575,1630.7,1630.6,5.63370239]
["bitfinex-derivatives","ETHF0:USTF0",1693679324084,4.46554575,1630.7,1630.6,6.12907405]
["bitfinex-derivatives","ETHF0:USTF0",1693679324287,4.46554575,1630.7,1630.6,5.63370239]
["bitfinex-derivatives","ETHF0:USTF0",1693679324587,4.46627277,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679325684,2.87044863,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679326084,2.87044863,1630.7,1630.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679327382,2.87044863,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679330589,2.87044863,1630.7,1630.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679330788,0.00328511,1630.7,1630.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679333390,10.7367,1630.9,1630.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679333591,4.46298766,1630.8,1630.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679334393,0.00329557,1630.7,1630.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679334985,0.00329557,1630.7,1630.6,6.5075076]
["bitfinex-derivatives","ETHF0:USTF0",1693679341788,7.79423205,1630.7,1630.6,0.49113594]
["bitfinex-derivatives","ETHF0:USTF0",1693679341985,7.79423205,1630.7,1630.4,12.02071488]
["bitfinex-derivatives","ETHF0:USTF0",1693679342185,2.86716352,1630.6,1630.5,0.11271218]
["bitfinex-derivatives","ETHF0:USTF0",1693679344894,4.96889557,1630.7,1630.5,6.12908384]
["bitfinex-derivatives","ETHF0:USTF0",1693679345083,2.50989557,1630.7,1630.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679345287,0.00329557,1630.7,1630.5,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679345488,2.87045909,1630.7,1630.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679349597,2.87045909,1630.7,1630.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679351898,2.87045909,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679359404,8.39145909,1630.7,1630.4,12.02071488]
["bitfinex-derivatives","ETHF0:USTF0",1693679359703,2.26993648,1630.6,1630.5,0.11271482]
["bitfinex-derivatives","ETHF0:USTF0",1693679360305,2.27322378,1630.6,1630.5,0.11271482]
["bitfinex-derivatives","ETHF0:USTF0",1693679363796,0.0032873,1630.6,1630.5,0.60808648]
["bitfinex-derivatives","ETHF0:USTF0",1693679364005,0.0032873,1630.6,1630.5,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679364205,10.81866352,1630.7,1630.5,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679364503,13.0886,1630.7,1630.4,12.02071488]
["bitfinex-derivatives","ETHF0:USTF0",1693679364705,13.0886,1630.7,1630.5,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679365306,0.0032873,1630.6,1630.5,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679366212,13.0886,1630.7,1630.5,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679366602,13.0886,1630.7,1630.4,12.02071488]
["bitfinex-derivatives","ETHF0:USTF0",1693679369210,13.0886,1630.7,1630.4,6.49971488]
["bitfinex-derivatives","ETHF0:USTF0",1693679370915,14.68442414,1630.7,1630.4,6.49971488]
["bitfinex-derivatives","ETHF0:USTF0",1693679371116,14.68442414,1630.7,1630.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679375018,3.98956035,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679375218,1.59582414,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679376524,4.46298766,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679377223,4.46628323,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679378027,2.87045909,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679378621,0.00329557,1630.7,1630.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679379125,29.01650443,1630.9,1630.6,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1693679379424,12.13492414,1630.9,1630.7,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679379628,15.00208766,1630.9,1630.7,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679379825,31.88366795,1630.9,1630.7,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679380327,15.00208766,1630.9,1630.7,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679380720,15.00208766,1630.9,1630.6,10.5698]
["bitfinex-derivatives","ETHF0:USTF0",1693679381026,6.61392414,1630.9,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679381217,1.59582414,1630.9,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679381421,2.08169492,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679381626,2.08169492,1631.0,1630.9,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679381820,4.94885844,1631.0,1630.9,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679382621,4.94885844,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679382820,4.94885844,1631.0,1630.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679383620,7.21879492,1631.0,1630.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679386026,3.50205714,1630.9,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679387727,3.50205714,1630.9,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679388030,6.36996065,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679392137,6.3732645,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679393036,2.87046737,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679395338,2.87046737,1630.8,1630.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679395537,2.87046737,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679397535,2.87046737,1630.8,1630.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679398039,2.87046737,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679400340,2.87046737,1630.8,1630.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679400641,2.87046737,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679401241,6.37326747,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679401540,8.64320395,1630.8,1630.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679401935,8.64320395,1630.8,1630.6,8.44798019]
["bitfinex-derivatives","ETHF0:USTF0",1693679402143,2.39717988,1630.7,1630.6,8.44798019]
["bitfinex-derivatives","ETHF0:USTF0",1693679403149,3.50280641,1630.7,1630.6,0.48078019]
["bitfinex-derivatives","ETHF0:USTF0",1693679403440,15.95771025,1630.7,1630.4,0.48960563]
["bitfinex-derivatives","ETHF0:USTF0",1693679403640,15.95771025,1630.7,1630.2,10.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693679403641,8.71679457,1630.5,1630.2,10.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693679403937,3.99262832,1630.4,1630.2,10.5219]
["bitfinex-derivatives","ETHF0:USTF0",1693679404139,1.59705133,1630.4,1630.2,11.01727166]
["bitfinex-derivatives","ETHF0:USTF0",1693679404342,1.59705133,1630.4,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679405642,6.59832832,1630.5,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679405847,9.46549184,1630.5,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679406943,9.46549184,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679407439,3.99262832,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679407742,2.86716352,1630.4,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679409743,2.86716352,1630.4,1630.3,6.12909897]
["bitfinex-derivatives","ETHF0:USTF0",1693679410538,2.86716352,1630.4,1630.3,5.63372731]
["bitfinex-derivatives","ETHF0:USTF0",1693679411544,2.86716352,1630.4,1630.3,6.12909897]
["bitfinex-derivatives","ETHF0:USTF0",1693679411845,2.86716352,1630.4,1630.3,0.11272731]
["bitfinex-derivatives","ETHF0:USTF0",1693679412740,5.1371,1630.4,1630.3,0.11272731]
["bitfinex-derivatives","ETHF0:USTF0",1693679412941,10.6581,1630.4,1630.1,9.31230979]
["bitfinex-derivatives","ETHF0:USTF0",1693679413450,13.0734,1630.4,1630.1,9.31230979]
["bitfinex-derivatives","ETHF0:USTF0",1693679413639,5.521,1630.2,1630.1,3.79130979]
["bitfinex-derivatives","ETHF0:USTF0",1693679413840,10.6581,1630.2,1630.1,3.79130979]
["bitfinex-derivatives","ETHF0:USTF0",1693679414042,10.7194,1630.2,1630.1,3.79130979]
["bitfinex-derivatives","ETHF0:USTF0",1693679414238,10.7194,1630.2,1630.1,2.85107308]
["bitfinex-derivatives","ETHF0:USTF0",1693679414636,10.6581,1630.2,1630.1,2.85107308]
["bitfinex-derivatives","ETHF0:USTF0",1693679417045,5.521,1630.2,1630.1,3.34644474]
["bitfinex-derivatives","ETHF0:USTF0",1693679417246,2.4116,1630.3,1630.1,8.86744474]
["bitfinex-derivatives","ETHF0:USTF0",1693679417651,7.9363,1630.4,1630.1,8.86744474]
["bitfinex-derivatives","ETHF0:USTF0",1693679417846,5.521,1630.4,1630.1,8.86744474]
["bitfinex-derivatives","ETHF0:USTF0",1693679418444,12.17525133,1630.6,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679418648,7.981,1630.6,1630.4,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679418953,5.521,1630.6,1630.4,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679419155,5.521,1630.6,1630.4,5.57647166]
["bitfinex-derivatives","ETHF0:USTF0",1693679419551,2.86716352,1630.5,1630.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679420149,5.521,1630.4,1630.2,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1693679420349,5.521,1630.4,1630.2,5.57647166]
["bitfinex-derivatives","ETHF0:USTF0",1693679420743,2.86716352,1630.3,1630.2,5.57647166]
["bitfinex-derivatives","ETHF0:USTF0",1693679421150,2.86716352,1630.3,1630.2,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1693679421551,2.86716352,1630.3,1630.1,6.01777308]
["bitfinex-derivatives","ETHF0:USTF0",1693679421757,2.86716352,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679425050,2.26993648,1630.2,1630.1,6.01777308]
["bitfinex-derivatives","ETHF0:USTF0",1693679425354,2.26993648,1630.2,1630.1,6.62588207]
["bitfinex-derivatives","ETHF0:USTF0",1693679425750,2.86716352,1630.3,1630.1,6.62588207]
["bitfinex-derivatives","ETHF0:USTF0",1693679425949,2.86716352,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679426353,5.1371,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679427755,5.1371,1630.3,1630.1,6.01777308]
["bitfinex-derivatives","ETHF0:USTF0",1693679428652,5.1371,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679429759,5.1371,1630.3,1630.1,6.01777308]
["bitfinex-derivatives","ETHF0:USTF0",1693679431556,7.7226,1630.3,1630.1,6.01777308]
["bitfinex-derivatives","ETHF0:USTF0",1693679433055,7.7226,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679435963,5.45266352,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679436164,2.5855,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679437860,5.45266352,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679438360,7.04971485,1630.3,1630.1,6.51314474]
["bitfinex-derivatives","ETHF0:USTF0",1693679439063,3.99262832,1630.4,1630.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679439262,1.59705133,1630.4,1630.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679439566,4.46421485,1630.4,1630.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679440067,1.59705133,1630.4,1630.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679440668,4.46421485,1630.4,1630.2,10.5765]
["bitfinex-derivatives","ETHF0:USTF0",1693679440865,4.46421485,1630.4,1630.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679441269,1.59705133,1630.4,1630.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679442063,1.59705133,1630.4,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679445569,7.9492,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679446369,2.86716352,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679447866,7.9492,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679448372,5.1371,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679448571,2.86716352,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679449365,7.9492,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679449571,2.86716352,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679449972,7.9492,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679451572,2.86716352,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679451971,10.21913648,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679453076,7.9492,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679453576,9.54625133,1630.6,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679454374,2.86716352,1630.5,1630.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679455369,2.86716352,1630.5,1630.3,6.01513496]
["bitfinex-derivatives","ETHF0:USTF0",1693679455574,5.47796352,1630.5,1630.3,6.01513496]
["bitfinex-derivatives","ETHF0:USTF0",1693679455973,5.47796352,1630.5,1630.3,6.51050662]
["bitfinex-derivatives","ETHF0:USTF0",1693679456373,2.6108,1630.5,1630.3,6.51050662]
["bitfinex-derivatives","ETHF0:USTF0",1693679458577,5.47796352,1630.5,1630.3,6.51050662]
["bitfinex-derivatives","ETHF0:USTF0",1693679460577,1.59705133,1630.4,1630.3,6.51050662]
["bitfinex-derivatives","ETHF0:USTF0",1693679461679,1.59705133,1630.4,1630.3,6.01513496]
["bitfinex-derivatives","ETHF0:USTF0",1693679462270,3.86698781,1630.4,1630.3,0.49413496]
["bitfinex-derivatives","ETHF0:USTF0",1693679462471,4.97228898,1630.4,1630.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679462676,6.85966926,1630.3,1630.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679463779,5.26274051,1630.3,1630.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679464883,6.85989314,1630.3,1630.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679465480,11.09053812,1630.3,1630.1,0.49677308]
["bitfinex-derivatives","ETHF0:USTF0",1693679465781,4.6656158,1630.2,1630.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679466078,2.86716352,1630.1,1630.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679466578,4.46405171,1630.1,1630.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679466883,2.86716352,1630.1,1630.0,6.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1693679468685,2.92846352,1630.1,1630.0,6.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1693679469781,2.93160937,1630.1,1630.0,6.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1693679470685,2.93160937,1630.1,1630.0,6.49891149]
["bitfinex-derivatives","ETHF0:USTF0",1693679471085,2.87030937,1630.1,1630.0,6.49891149]
["bitfinex-derivatives","ETHF0:USTF0",1693679471285,0.00314585,1630.1,1630.0,6.49891149]
["bitfinex-derivatives","ETHF0:USTF0",1693679475790,3.49908095,1630.5,1630.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693679475994,1.10340163,1630.5,1630.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679476185,1.10340163,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679476690,0.48990163,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679482093,3.35706515,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679482293,3.35706515,1630.5,1630.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679482495,3.35706515,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679482688,0.48990163,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679483193,3.35706515,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679483690,0.48990163,1630.5,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679483890,2.5274,1630.6,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679484090,4.79733648,1630.6,1630.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679484297,2.86716352,1630.5,1630.4,8.48797166]
["bitfinex-derivatives","ETHF0:USTF0",1693679485092,4.79733648,1630.6,1630.4,8.48797166]
["bitfinex-derivatives","ETHF0:USTF0",1693679485789,2.5274,1630.6,1630.4,8.48797166]
["bitfinex-derivatives","ETHF0:USTF0",1693679486094,5.39456352,1630.6,1630.4,8.48797166]
["bitfinex-derivatives","ETHF0:USTF0",1693679486395,2.511,1630.7,1630.4,8.48797166]
["bitfinex-derivatives","ETHF0:USTF0",1693679486590,21.71167932,1630.9,1630.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679486798,2.5897,1630.8,1630.5,6.00613239]
["bitfinex-derivatives","ETHF0:USTF0",1693679486993,2.5897,1630.8,1630.6,5.46577166]
["bitfinex-derivatives","ETHF0:USTF0",1693679490795,4.98537932,1630.8,1630.6,5.46577166]
["bitfinex-derivatives","ETHF0:USTF0",1693679491900,4.98537932,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679492599,7.85254284,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679494099,4.98537932,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679494401,2.5897,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679494700,4.98381928,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679495100,2.86716352,1630.7,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679495803,4.98381928,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679496690,10.45081928,1630.9,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679497297,12.91561928,1630.9,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679498195,2.86716352,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679498600,12.91561928,1630.9,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679498904,10.5215,1630.9,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679501394,2.86716352,1630.8,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679501900,10.5215,1630.9,1630.6,10.98677166]
["bitfinex-derivatives","ETHF0:USTF0",1693679502399,10.5215,1630.9,1630.6,11.48527196]
["bitfinex-derivatives","ETHF0:USTF0",1693679503701,5.521,1631.0,1630.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679503900,5.521,1631.0,1630.9,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679510902,7.91422457,1631.0,1630.9,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679511105,7.29242457,1631.1,1630.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679511604,4.8992,1631.1,1630.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679512002,7.29242457,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679512505,4.86542457,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679514211,3.49763148,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679514909,2.69921402,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679515209,3.49763148,1631.1,1631.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679515501,3.49763148,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679515502,3.19096609,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679517310,6.05812961,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679517513,6.364795,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679517712,3.49763148,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679518307,3.19096609,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679519911,4.29537301,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679520510,3.98870762,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679521108,2.39315861,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679528217,4.2953408,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679528411,3.98870762,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679528815,0.30663318,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679529114,4.2953408,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679529911,0.30663318,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679530616,4.2953408,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679530815,0.30663318,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679531013,3.1921146,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679531214,3.49874778,1631.1,1631.0,12.55813856]
["bitfinex-derivatives","ETHF0:USTF0",1693679531515,3.49874778,1631.1,1631.0,13.49467851]
["bitfinex-derivatives","ETHF0:USTF0",1693679536020,0.30663318,1631.1,1631.0,13.49467851]
["bitfinex-derivatives","ETHF0:USTF0",1693679536415,4.8596,1631.2,1631.0,13.49467851]
["bitfinex-derivatives","ETHF0:USTF0",1693679536615,7.25411944,1631.2,1631.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679536821,4.8596,1631.2,1631.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679537022,4.8596,1631.2,1631.1,12.96273865]
["bitfinex-derivatives","ETHF0:USTF0",1693679537715,7.25411944,1631.2,1631.1,12.96273865]
["bitfinex-derivatives","ETHF0:USTF0",1693679538117,4.8596,1631.2,1631.1,12.96273865]
["bitfinex-derivatives","ETHF0:USTF0",1693679539220,2.39451944,1631.3,1631.1,12.96273865]
["bitfinex-derivatives","ETHF0:USTF0",1693679539419,2.39451944,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679539420,4.81951944,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679540923,2.425,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679541123,4.82025176,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679543325,5.12686967,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679543825,4.82025176,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679547630,2.425,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679550327,2.425,1631.3,1631.2,6.00556458]
["bitfinex-derivatives","ETHF0:USTF0",1693679551630,5.61866901,1631.3,1631.2,6.00556458]
["bitfinex-derivatives","ETHF0:USTF0",1693679551932,5.9322983,1631.3,1631.2,6.00556458]
["bitfinex-derivatives","ETHF0:USTF0",1693679555933,8.79946182,1631.3,1631.2,6.00556458]
["bitfinex-derivatives","ETHF0:USTF0",1693679556233,15.73119323,1631.3,1631.2,0.48456458]
["bitfinex-derivatives","ETHF0:USTF0",1693679556435,15.73119323,1631.3,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679556633,5.77517079,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679557834,5.77858202,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679558632,2.27334771,1631.2,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679560334,2.27334771,1631.2,1631.1,6.01517477]
["bitfinex-derivatives","ETHF0:USTF0",1693679560737,2.27334771,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679560927,2.27334771,1631.2,1631.1,6.01517477]
["bitfinex-derivatives","ETHF0:USTF0",1693679563441,0.00341123,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679565745,0.31004078,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679565936,2.7098872,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679566438,5.57705072,1631.2,1631.1,6.01517477]
["bitfinex-derivatives","ETHF0:USTF0",1693679567933,5.57705072,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679569142,5.57705072,1631.2,1631.1,6.01517477]
["bitfinex-derivatives","ETHF0:USTF0",1693679570043,5.57705072,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679570639,5.57705072,1631.2,1631.1,6.01517477]
["bitfinex-derivatives","ETHF0:USTF0",1693679572540,5.57705072,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679573944,2.87057475,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679574846,0.00341123,1631.2,1631.1,6.51054643]
["bitfinex-derivatives","ETHF0:USTF0",1693679577948,18.90635565,1631.5,1631.1,13.04119643]
["bitfinex-derivatives","ETHF0:USTF0",1693679578147,18.90635565,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679578449,2.0836459,1631.5,1631.4,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679578646,4.95080942,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679578950,21.77683607,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679579146,21.77683607,1631.5,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679581052,3.50523004,1631.4,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679582052,0.30659695,1631.4,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679585954,0.30990115,1631.4,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679586550,0.0033042,1631.4,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679589261,0.0033042,1631.4,1631.3,6.07767166]
["bitfinex-derivatives","ETHF0:USTF0",1693679589974,4.9355,1631.6,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679590166,4.9355,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679590367,7.80266352,1631.6,1631.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679590966,7.80266352,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679591164,4.9355,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679591371,4.9355,1631.6,1631.5,6.07767166]
["bitfinex-derivatives","ETHF0:USTF0",1693679592671,2.4818,1631.6,1631.5,6.07767166]
["bitfinex-derivatives","ETHF0:USTF0",1693679595875,2.4818,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679596275,5.68043309,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679596475,5.98700925,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679599572,2.78837616,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679602475,2.4818,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679602877,2.48500801,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679603576,0.00320801,1631.6,1631.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679606478,0.00320801,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679613681,1.60172557,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679614283,0.00320801,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679614489,1.60172557,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679614985,0.00320801,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679620490,0.30975645,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679622396,0.00320801,1631.6,1631.5,6.50973499]
["bitfinex-derivatives","ETHF0:USTF0",1693679622588,1.60262249,1631.6,1631.5,13.0730518]
["bitfinex-derivatives","ETHF0:USTF0",1693679623893,1.21918917,1631.7,1631.5,13.0730518]
["bitfinex-derivatives","ETHF0:USTF0",1693679624095,1.21918917,1631.7,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679624396,1.21918917,1631.7,1631.6,12.6185642]
["bitfinex-derivatives","ETHF0:USTF0",1693679624893,3.25993309,1631.8,1631.6,12.6185642]
["bitfinex-derivatives","ETHF0:USTF0",1693679625087,3.25993309,1631.8,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679625288,3.56644697,1631.8,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679625490,3.56644697,1631.8,1631.7,12.7166884]
["bitfinex-derivatives","ETHF0:USTF0",1693679626390,0.0613,1631.8,1631.7,12.7166884]
["bitfinex-derivatives","ETHF0:USTF0",1693679627397,2.5728,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679627695,2.5728,1631.9,1631.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679628996,2.5163,1632.0,1631.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679629199,4.9192,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679629389,5.22571574,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679629590,5.22571592,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679630188,8.09287944,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679630394,13.30736352,1632.0,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679630793,13.30736352,1632.0,1631.7,12.36123808]
["bitfinex-derivatives","ETHF0:USTF0",1693679630993,15.5773,1632.0,1631.7,12.36123808]
["bitfinex-derivatives","ETHF0:USTF0",1693679631394,15.5773,1632.0,1631.8,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679631595,15.5773,1632.0,1631.7,12.36123808]
["bitfinex-derivatives","ETHF0:USTF0",1693679633598,18.77593309,1632.0,1631.7,12.36123808]
["bitfinex-derivatives","ETHF0:USTF0",1693679634097,0.0612,1631.8,1631.6,6.42782277]
["bitfinex-derivatives","ETHF0:USTF0",1693679634298,5.1371,1631.7,1631.6,6.42782277]
["bitfinex-derivatives","ETHF0:USTF0",1693679634494,5.1371,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679635598,5.1371,1631.7,1631.6,6.42782277]
["bitfinex-derivatives","ETHF0:USTF0",1693679640301,5.1371,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679640504,2.26993648,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679640702,5.1371,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679641701,7.84194697,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679643804,7.84194697,1631.7,1631.6,6.42782277]
["bitfinex-derivatives","ETHF0:USTF0",1693679645509,7.84194697,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679646409,4.97478345,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679646710,2.70484697,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679647511,0.30654095,1631.7,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679648607,5.0699,1631.8,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679648907,10.207,1631.8,1631.6,6.92319443]
["bitfinex-derivatives","ETHF0:USTF0",1693679651513,10.207,1631.8,1631.6,9.37529443]
["bitfinex-derivatives","ETHF0:USTF0",1693679651808,10.207,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679651809,0.0612,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679652016,7.35632062,1632.0,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679652313,7.35632062,1632.0,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679652514,23.41497442,1632.0,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679652711,26.28213794,1632.0,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679653415,28.55207442,1632.0,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679656626,0.30650388,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679656922,2.7058245,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679659621,2.7058245,1631.9,1631.8,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679659829,2.7058245,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679660836,0.0612,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679661022,5.32874976,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679663730,2.92836352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679667438,2.92836352,1631.8,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679667637,2.92836352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679668538,2.92836352,1631.8,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679668840,2.92836352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679669541,23.4047573,1632.0,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679669736,7.35738624,1632.0,1631.7,6.50728485]
["bitfinex-derivatives","ETHF0:USTF0",1693679669935,0.0612,1631.8,1631.7,6.50728485]
["bitfinex-derivatives","ETHF0:USTF0",1693679671036,0.0612,1631.8,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679671636,2.46158624,1631.8,1631.7,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679672841,2.46158624,1631.8,1631.7,6.50421899]
["bitfinex-derivatives","ETHF0:USTF0",1693679675343,2.40038624,1631.8,1631.7,6.56551899]
["bitfinex-derivatives","ETHF0:USTF0",1693679676048,2.46158624,1631.8,1631.7,6.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1693679676645,2.46158624,1631.8,1631.7,6.50421899]
["bitfinex-derivatives","ETHF0:USTF0",1693679676942,2.46158624,1631.8,1631.7,6.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1693679678450,2.76810031,1631.8,1631.7,6.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1693679678743,0.0612,1631.8,1631.7,6.50421899]
["bitfinex-derivatives","ETHF0:USTF0",1693679679049,0.0612,1631.8,1631.7,6.00884733]
["bitfinex-derivatives","ETHF0:USTF0",1693679679251,4.957,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679679454,7.82416352,1632.0,1631.8,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679679643,7.82416352,1632.0,1631.8,11.14351238]
["bitfinex-derivatives","ETHF0:USTF0",1693679681148,0.0612,1631.8,1631.7,0.48784733]
["bitfinex-derivatives","ETHF0:USTF0",1693679681346,2.92836352,1631.8,1631.6,10.6331]
["bitfinex-derivatives","ETHF0:USTF0",1693679681649,2.26993648,1631.7,1631.6,10.6331]
["bitfinex-derivatives","ETHF0:USTF0",1693679682044,5.51176352,1631.8,1631.6,11.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1693679682548,5.51176352,1631.8,1631.6,10.6331]
["bitfinex-derivatives","ETHF0:USTF0",1693679686055,5.51176352,1631.8,1631.6,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1693679686254,5.51176352,1631.8,1631.6,10.6331]
["bitfinex-derivatives","ETHF0:USTF0",1693679686956,5.51176352,1631.8,1631.6,11.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1693679687144,2.6446,1631.8,1631.6,11.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1693679687347,5.51176352,1631.8,1631.6,11.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1693679687549,2.6446,1631.8,1631.6,11.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1693679688547,5.51176352,1631.8,1631.6,11.12847166]
["bitfinex-derivatives","ETHF0:USTF0",1693679691854,5.51176352,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679693849,9.018762,1631.8,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679698866,2.40374796,1631.8,1631.7,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1693679701063,18.95160697,1632.1,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679701266,2.86716352,1632.0,1631.6,6.52788749]
["bitfinex-derivatives","ETHF0:USTF0",1693679701563,2.86716352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679701971,2.86716352,1632.0,1631.8,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1693679702163,5.41546352,1632.0,1631.8,10.4051]
["bitfinex-derivatives","ETHF0:USTF0",1693679702662,5.41546352,1632.0,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679704771,2.5483,1632.0,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679706271,5.41546352,1632.0,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679707568,2.5483,1632.0,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679708862,5.74878905,1632.0,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679709070,2.40374796,1631.9,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679712476,2.40248376,1631.9,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679713169,5.26964728,1631.9,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679713373,2.40248376,1631.9,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679715964,23.22944907,1632.1,1631.8,10.90047166]
["bitfinex-derivatives","ETHF0:USTF0",1693679716164,2.86716352,1632.0,1631.8,5.37947166]
["bitfinex-derivatives","ETHF0:USTF0",1693679716373,2.86716352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679716974,23.22944907,1632.1,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679717166,7.18292024,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679717476,10.05008376,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679717974,7.18292024,1632.1,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679718171,4.91298376,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679718671,4.91298376,1632.1,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679719074,4.91283848,1632.1,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679721580,2.5105,1632.1,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679721982,27.19923848,1632.3,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679722280,27.19923848,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679722580,20.94579282,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679722878,4.91423848,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679728885,2.5119,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679731082,9.24513595,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693679731277,16.14512186,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679731482,10.0163971,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679731682,7.14923358,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679731993,10.0163971,1632.4,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679732281,3.50644526,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679734981,2.70597873,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679735376,2.39954262,1632.3,1632.2,6.51685269]
["bitfinex-derivatives","ETHF0:USTF0",1693679736188,2.39954262,1632.3,1632.2,6.53025269]
["bitfinex-derivatives","ETHF0:USTF0",1693679739188,0.3052,1632.4,1632.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1693679739385,0.3052,1632.4,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679743792,1.90608769,1632.4,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679744695,4.30563031,1632.4,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679746191,10.74418481,1632.4,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679746497,13.61134833,1632.4,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679751800,15.12854613,1632.4,1632.2,0.50048103]
["bitfinex-derivatives","ETHF0:USTF0",1693679751994,18.22852739,1632.3,1632.0,6.96215662]
["bitfinex-derivatives","ETHF0:USTF0",1693679752187,2.40138413,1632.1,1632.0,6.96215662]
["bitfinex-derivatives","ETHF0:USTF0",1693679752392,2.70781686,1632.1,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679753597,2.70784492,1632.1,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679753798,2.70784457,1632.1,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679754298,6.73828128,1632.2,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679755302,6.73828128,1632.2,1632.0,6.96215662]
["bitfinex-derivatives","ETHF0:USTF0",1693679755489,6.73828128,1632.2,1632.1,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679756300,6.73828128,1632.2,1632.0,6.96215662]
["bitfinex-derivatives","ETHF0:USTF0",1693679758004,6.73828128,1632.2,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679760306,3.87111776,1632.2,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679760603,2.86716352,1632.1,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679760999,3.87111776,1632.2,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679761201,12.11188128,1632.3,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679761401,1.60118128,1632.1,1632.0,7.45752828]
["bitfinex-derivatives","ETHF0:USTF0",1693679764100,6.37545248,1632.1,1632.0,0.49648429]
["bitfinex-derivatives","ETHF0:USTF0",1693679764408,12.69701527,1632.1,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679764598,2.40336762,1631.9,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679764802,7.54046762,1631.9,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679765004,9.14272974,1631.9,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679765198,9.14272974,1631.9,1631.8,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679765603,9.14272974,1631.9,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679766408,7.54046762,1631.9,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679766608,9.14295415,1631.9,1631.8,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679767209,1.60248653,1631.9,1631.8,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679769410,8.32369016,1632.1,1631.8,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679769411,6.72168653,1632.1,1631.8,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679769610,2.86716352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679771911,2.86716352,1632.0,1631.8,6.55799441]
["bitfinex-derivatives","ETHF0:USTF0",1693679772111,2.86716352,1632.0,1631.8,6.06262275]
["bitfinex-derivatives","ETHF0:USTF0",1693679772818,14.51262301,1632.1,1631.8,6.55799441]
["bitfinex-derivatives","ETHF0:USTF0",1693679773118,2.86716352,1632.0,1631.8,6.55799441]
["bitfinex-derivatives","ETHF0:USTF0",1693679775913,2.86716352,1632.0,1631.8,7.03610256]
["bitfinex-derivatives","ETHF0:USTF0",1693679776713,2.86716352,1632.0,1631.8,6.50787981]
["bitfinex-derivatives","ETHF0:USTF0",1693679777919,6.72168653,1632.1,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679778112,2.5912,1632.1,1632.0,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679778517,5.45836352,1632.1,1632.0,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693679778719,5.45836352,1632.1,1631.9,10.97156503]
["bitfinex-derivatives","ETHF0:USTF0",1693679779119,5.45836352,1632.1,1631.9,11.46693669]
["bitfinex-derivatives","ETHF0:USTF0",1693679782323,2.5912,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679783023,6.62205415,1632.2,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679783225,12.10321767,1632.2,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679783416,1.60248653,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679783615,3.51097211,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679784217,5.78090859,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679785322,11.30190859,1632.1,1631.8,6.89565289]
["bitfinex-derivatives","ETHF0:USTF0",1693679785524,1.60196352,1631.9,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679786129,1.60196352,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679786937,1.60196352,1631.9,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679787935,1.60196352,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679788635,1.60196352,1631.9,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679789236,4.00490881,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679789430,4.00490881,1631.9,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679789632,1.60196352,1631.9,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679789930,1.60196352,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679790431,4.00490881,1631.9,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679791633,8.08356352,1632.0,1631.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679792035,8.08356352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679794937,8.08356352,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679796938,8.08356352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679797734,8.08356352,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679797934,8.08356352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679798136,8.08356352,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679798437,8.08356352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679798637,11.59453589,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679799341,11.59453589,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679800044,11.59453589,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679800238,11.59453589,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679801340,11.59453589,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679801938,11.59453589,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679802140,11.59453589,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679802335,11.59453589,1632.0,1631.9,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679802543,11.59453589,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679806741,8.08356352,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679807645,9.68698012,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679808247,9.68698012,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679810345,9.68698012,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679813943,27.19033052,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679815145,11.59453795,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679818150,11.59453795,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679819954,11.59453795,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679820254,11.59453795,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679820652,11.59453795,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679821645,11.59453795,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679821844,9.68831154,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679822044,4.19074802,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679822554,7.05791154,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679823457,7.05791154,1632.0,1631.9,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679825350,7.05791154,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679826154,7.05791154,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679827645,4.47191154,1632.0,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679827846,4.01187005,1632.1,1631.9,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679828052,1.60474802,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679828758,0.30646165,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679828956,3.20929632,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679829256,3.51556238,1632.1,1632.0,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679830257,6.3827259,1632.1,1632.0,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679831755,3.51556238,1632.1,1632.0,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679831955,3.20910073,1632.1,1632.0,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679832154,3.20910073,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679832758,6.07626425,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679832961,6.3827259,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679833550,3.51556238,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679834460,6.3827259,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679835261,3.51556238,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679835859,6.3827259,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679836860,2.86716352,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679838963,1.60351868,1632.2,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679839161,1.60351868,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679839363,1.60351868,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679839561,4.4706822,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679841296,20.06009842,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679841461,4.4706822,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679842164,4.4706822,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679842863,4.4706822,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679843464,4.4706822,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679843860,1.60351868,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679844061,2.40527803,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679844765,5.27244155,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679847063,5.27244155,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679848966,1.60364267,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679849171,4.0089207,1632.3,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679849365,4.0089207,1632.3,1632.2,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679849565,4.0089207,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679850161,1.60364267,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679850964,3.20910073,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679851169,3.51553007,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679851770,3.20910073,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679855672,2.71040209,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679856776,2.40397275,1632.3,1632.2,6.02888558]
["bitfinex-derivatives","ETHF0:USTF0",1693679857180,1.91282493,1632.4,1632.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1693679857377,1.91282493,1632.4,1632.3,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679857879,3.51509633,1632.4,1632.3,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679858071,1.4031865,1632.4,1632.3,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679858278,1.12803867,1632.4,1632.3,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679858982,13.795,1632.6,1632.3,6.02977166]
["bitfinex-derivatives","ETHF0:USTF0",1693679859182,2.4383,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679859378,2.4383,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679860581,2.4089,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679864987,5.27606352,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679865384,5.27606352,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679865689,5.27606352,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679868291,5.5824511,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679868492,5.27606352,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679868693,5.58244958,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679869889,5.58244958,1632.6,1632.5,6.02250116]
["bitfinex-derivatives","ETHF0:USTF0",1693679870091,5.58244958,1632.6,1632.5,6.51787282]
["bitfinex-derivatives","ETHF0:USTF0",1693679870292,2.71528606,1632.6,1632.5,6.51787282]
["bitfinex-derivatives","ETHF0:USTF0",1693679870692,5.58244958,1632.6,1632.5,6.51787282]
["bitfinex-derivatives","ETHF0:USTF0",1693679871295,5.58244958,1632.6,1632.5,6.02250116]
["bitfinex-derivatives","ETHF0:USTF0",1693679871984,5.58244958,1632.6,1632.5,6.51787282]
["bitfinex-derivatives","ETHF0:USTF0",1693679872687,2.4089,1632.6,1632.5,6.51787282]
["bitfinex-derivatives","ETHF0:USTF0",1693679873395,3.20910073,1632.7,1632.5,6.51787282]
["bitfinex-derivatives","ETHF0:USTF0",1693679873596,3.20910073,1632.7,1632.5,0.99687282]
["bitfinex-derivatives","ETHF0:USTF0",1693679873795,3.20910073,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679873995,3.51547118,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679874194,15.57329153,1632.7,1632.6,4.60188796]
["bitfinex-derivatives","ETHF0:USTF0",1693679874491,15.57329153,1632.7,1632.5,0.50150116]
["bitfinex-derivatives","ETHF0:USTF0",1693679874699,0.0613,1632.4,1632.2,4.9662]
["bitfinex-derivatives","ETHF0:USTF0",1693679874895,3.26197171,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679875091,6.09047126,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679875497,8.95763478,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679877800,8.95763478,1632.4,1632.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679878193,8.95763478,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679879396,8.95763478,1632.4,1632.2,8.0053]
["bitfinex-derivatives","ETHF0:USTF0",1693679879588,8.95763478,1632.4,1632.2,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679879589,2.26993648,1632.3,1632.2,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679880404,2.576346,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679880696,2.57634493,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679881297,2.26993648,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679883103,5.1316,1632.4,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679883398,5.1316,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679883601,7.99876352,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679885202,2.92846352,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679885401,0.0613,1632.4,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679886705,1.03042526,1632.5,1632.3,5.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693679886905,1.03042526,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679888805,3.89758878,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679889704,1.03042526,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679893206,1.33679589,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679894513,4.20395941,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679894911,1.33679589,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679896306,1.03042526,1632.5,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679899809,23.86412942,1632.8,1632.4,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679900112,0.30637103,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679900411,2.86716352,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679901613,2.86716352,1632.7,1632.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679902413,2.86716352,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679902610,2.86716352,1632.7,1632.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679902813,26.1340659,1632.8,1632.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679903013,26.1340659,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679903213,29.30759894,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679904317,32.22900686,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679906510,32.22900919,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679908915,32.22900919,1632.8,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679909114,6.43377586,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679911415,3.5149936,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679913822,0.30637027,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679915423,3.5149936,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679917523,2.71232831,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679918528,2.71230094,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679918919,3.5149936,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679919526,6.4342233,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679922029,6.4342233,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679922332,9.1475837,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679922526,15.581807,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679925930,11.5713233,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679926626,7.54346544,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679929125,7.54346544,1632.6,1632.4,6.00004895]
["bitfinex-derivatives","ETHF0:USTF0",1693679929331,0.0613,1632.4,1632.3,2.615]
["bitfinex-derivatives","ETHF0:USTF0",1693679929530,5.1984,1632.4,1632.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1693679930725,13.06446544,1632.4,1632.2,3.0055086]
["bitfinex-derivatives","ETHF0:USTF0",1693679930927,13.12576544,1632.4,1632.2,3.0055086]
["bitfinex-derivatives","ETHF0:USTF0",1693679931331,13.2649,1632.4,1632.2,3.0055086]
["bitfinex-derivatives","ETHF0:USTF0",1693679932833,13.2649,1632.4,1632.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1693679933140,15.7069,1632.4,1632.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1693679934626,2.40636544,1632.3,1632.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1693679934837,5.1371,1632.2,1632.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1693679936237,5.1371,1632.2,1632.1,8.0052]
["bitfinex-derivatives","ETHF0:USTF0",1693679936538,5.1371,1632.2,1632.1,7.9919]
["bitfinex-derivatives","ETHF0:USTF0",1693679936932,5.1371,1632.2,1632.1,8.48491903]
["bitfinex-derivatives","ETHF0:USTF0",1693679941549,7.54346544,1632.2,1632.1,8.48491903]
["bitfinex-derivatives","ETHF0:USTF0",1693679941946,7.54346544,1632.2,1632.1,2.96391903]
["bitfinex-derivatives","ETHF0:USTF0",1693679942149,7.54346544,1632.2,1632.1,2.97731903]
["bitfinex-derivatives","ETHF0:USTF0",1693679942451,7.54346544,1632.2,1632.1,2.96391903]
["bitfinex-derivatives","ETHF0:USTF0",1693679944552,7.54346544,1632.2,1632.1,0.49301903]
["bitfinex-derivatives","ETHF0:USTF0",1693679944751,7.54346544,1632.2,1632.0,10.7505]
["bitfinex-derivatives","ETHF0:USTF0",1693679944951,7.54346544,1632.2,1632.0,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693679945152,10.00796544,1632.2,1632.0,10.7505]
["bitfinex-derivatives","ETHF0:USTF0",1693679945452,10.00796544,1632.2,1632.0,10.7371]
["bitfinex-derivatives","ETHF0:USTF0",1693679946257,10.00796544,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679949855,7.6016,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679950158,7.6016,1632.2,1632.0,11.24675819]
["bitfinex-derivatives","ETHF0:USTF0",1693679952161,7.6016,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679952359,7.6016,1632.2,1632.0,11.24675819]
["bitfinex-derivatives","ETHF0:USTF0",1693679952559,7.6016,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679954164,7.6016,1632.2,1632.0,11.24675819]
["bitfinex-derivatives","ETHF0:USTF0",1693679954461,7.6016,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679955068,7.6016,1632.2,1632.0,11.24675819]
["bitfinex-derivatives","ETHF0:USTF0",1693679955762,7.6016,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679956963,7.6016,1632.2,1632.0,11.24675819]
["bitfinex-derivatives","ETHF0:USTF0",1693679957165,7.6016,1632.2,1632.0,11.23335819]
["bitfinex-derivatives","ETHF0:USTF0",1693679958756,7.6016,1632.2,1632.0,11.24675819]
["bitfinex-derivatives","ETHF0:USTF0",1693679958962,7.92467667,1632.3,1632.2,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1693679959169,5.27084019,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679959367,2.86716352,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679959769,2.86716352,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679960968,2.40367667,1632.5,1632.3,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1693679961175,2.40367667,1632.6,1632.4,11.53737166]
["bitfinex-derivatives","ETHF0:USTF0",1693679961469,2.40367667,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679961666,2.40367667,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679961868,2.40367667,1632.7,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679962059,2.71005951,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679962268,5.57722303,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679962466,6.37844859,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679962867,3.17354636,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679963066,3.17354636,1632.7,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679963268,2.40466874,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679963463,20.88420958,1632.7,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679963974,3.51128563,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679964373,3.20490223,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679964673,6.37844915,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679967276,0.3063834,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679967472,2.40465321,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679970168,1.89819716,1632.6,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679970366,1.89819716,1632.7,1632.5,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679970580,1.89819716,1632.7,1632.6,5.97599156]
["bitfinex-derivatives","ETHF0:USTF0",1693679970774,3.20490223,1632.9,1632.7,0.0133]
["bitfinex-derivatives","ETHF0:USTF0",1693679970974,3.51123876,1632.9,1632.8,6.02967166]
["bitfinex-derivatives","ETHF0:USTF0",1693679971172,8.64833876,1632.9,1632.8,4.61528867]
["bitfinex-derivatives","ETHF0:USTF0",1693679971776,5.44343653,1632.9,1632.8,4.61528867]
["bitfinex-derivatives","ETHF0:USTF0",1693679971980,5.1371,1632.9,1632.8,5.11066033]
["bitfinex-derivatives","ETHF0:USTF0",1693679972279,27.21653257,1633.1,1632.8,5.11066033]
["bitfinex-derivatives","ETHF0:USTF0",1693679972478,5.1371,1633.0,1632.8,5.11066033]
["bitfinex-derivatives","ETHF0:USTF0",1693679974582,18.75638465,1633.1,1632.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679974881,3.20490223,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679975080,3.51123665,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679975470,6.37840017,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679976882,21.92988259,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679977580,6.37840017,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679977981,3.51123665,1633.1,1633.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679978380,6.37840017,1633.1,1633.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679978778,9.30010579,1633.1,1633.0,3.98934804]
["bitfinex-derivatives","ETHF0:USTF0",1693679979081,9.30010579,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679979479,14.10745914,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679979879,9.30010579,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679980680,6.43294227,1633.1,1633.0,2.34040689]
["bitfinex-derivatives","ETHF0:USTF0",1693679980983,14.10745914,1633.1,1633.0,2.34040689]
["bitfinex-derivatives","ETHF0:USTF0",1693679982876,14.10745914,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679983279,14.10745914,1633.1,1633.0,2.34040689]
["bitfinex-derivatives","ETHF0:USTF0",1693679983578,14.10745914,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679983885,11.24029562,1633.1,1633.0,2.34040689]
["bitfinex-derivatives","ETHF0:USTF0",1693679984279,14.10745914,1633.1,1633.0,2.34040689]
["bitfinex-derivatives","ETHF0:USTF0",1693679984479,14.10745914,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679986979,13.29702864,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679987185,7.17042079,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679987481,13.29681054,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679987687,13.35801054,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679994090,14.16844104,1633.1,1633.0,1.84503523]
["bitfinex-derivatives","ETHF0:USTF0",1693679994484,0.0612,1632.9,1632.8,6.00909057]
["bitfinex-derivatives","ETHF0:USTF0",1693679994682,0.0612,1632.9,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679994683,9.05475327,1632.9,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693679994884,9.05475327,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679994885,9.36108769,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679995084,13.35764248,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679995590,13.29644248,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679995788,10.42990061,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693679999699,13.29706413,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680000095,9.29988769,1632.9,1632.8,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680000295,9.29988769,1632.9,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680000496,13.36044658,1632.9,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680000704,9.36108769,1632.9,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680001697,7.72408118,1632.9,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680002000,14.15680535,1632.9,1632.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1693680002300,6.43272417,1632.8,1632.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1693680003303,8.70266065,1632.8,1632.7,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1693680004102,8.70266065,1632.8,1632.6,6.04100528]
["bitfinex-derivatives","ETHF0:USTF0",1693680004103,11.20206065,1632.8,1632.6,6.04100528]
["bitfinex-derivatives","ETHF0:USTF0",1693680004404,9.29988769,1632.7,1632.6,6.04100528]
["bitfinex-derivatives","ETHF0:USTF0",1693680007011,14.09560535,1632.7,1632.6,6.04100528]
["bitfinex-derivatives","ETHF0:USTF0",1693680007513,14.09560535,1632.7,1632.6,6.52598297]
["bitfinex-derivatives","ETHF0:USTF0",1693680009112,9.29988769,1632.7,1632.6,6.52598297]
["bitfinex-derivatives","ETHF0:USTF0",1693680010813,24.81759642,1632.7,1632.6,6.00597769]
["bitfinex-derivatives","ETHF0:USTF0",1693680011014,9.29988769,1632.7,1632.6,6.00597769]
["bitfinex-derivatives","ETHF0:USTF0",1693680011402,9.29988769,1632.7,1632.6,0.48497769]
["bitfinex-derivatives","ETHF0:USTF0",1693680011608,9.29988769,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680011609,14.09560535,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680011912,7.06565414,1632.6,1632.3,10.47897743]
["bitfinex-derivatives","ETHF0:USTF0",1693680012108,4.0084672,1632.4,1632.3,10.98027932]
["bitfinex-derivatives","ETHF0:USTF0",1693680012316,0.30633442,1632.4,1632.3,10.98027932]
["bitfinex-derivatives","ETHF0:USTF0",1693680012516,5.0157709,1632.4,1632.3,8.59617932]
["bitfinex-derivatives","ETHF0:USTF0",1693680012813,8.22204722,1632.4,1632.3,8.59617932]
["bitfinex-derivatives","ETHF0:USTF0",1693680013009,9.0242381,1632.4,1632.3,9.09155098]
["bitfinex-derivatives","ETHF0:USTF0",1693680013210,8.22163609,1632.4,1632.3,6.94407932]
["bitfinex-derivatives","ETHF0:USTF0",1693680013419,5.84333609,1632.4,1632.3,6.94407932]
["bitfinex-derivatives","ETHF0:USTF0",1693680013713,9.0242381,1632.4,1632.3,6.02230189]
["bitfinex-derivatives","ETHF0:USTF0",1693680013914,8.22158261,1632.4,1632.3,6.02230189]
["bitfinex-derivatives","ETHF0:USTF0",1693680014117,8.22158261,1632.4,1632.3,0.50130189]
["bitfinex-derivatives","ETHF0:USTF0",1693680014415,15.15247081,1632.4,1632.2,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1693680014614,3.51159331,1632.3,1632.2,8.0367]
["bitfinex-derivatives","ETHF0:USTF0",1693680014913,6.37875683,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680015809,3.17349794,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680016411,3.17349794,1632.3,1632.2,6.01319228]
["bitfinex-derivatives","ETHF0:USTF0",1693680016817,2.86716352,1632.3,1632.2,6.01319228]
["bitfinex-derivatives","ETHF0:USTF0",1693680020115,4.46871528,1632.3,1632.2,6.01319228]
["bitfinex-derivatives","ETHF0:USTF0",1693680020420,2.86716352,1632.3,1632.2,6.01319228]
["bitfinex-derivatives","ETHF0:USTF0",1693680021914,2.86716352,1632.3,1632.2,0.49219228]
["bitfinex-derivatives","ETHF0:USTF0",1693680022110,2.86716352,1632.3,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680023018,2.26993648,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680023418,4.78173648,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680025211,4.78173648,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680027117,6.38328824,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680030823,3.87148824,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680031013,1.60155176,1632.3,1632.1,6.50651281]
["bitfinex-derivatives","ETHF0:USTF0",1693680031218,1.60155176,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680031417,1.60155176,1632.3,1632.2,6.05144708]
["bitfinex-derivatives","ETHF0:USTF0",1693680031919,1.60155176,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680032315,6.07242241,1632.3,1632.2,4.60175099]
["bitfinex-derivatives","ETHF0:USTF0",1693680032623,6.37883871,1632.3,1632.2,4.60175099]
["bitfinex-derivatives","ETHF0:USTF0",1693680033017,3.51167519,1632.3,1632.2,4.60175099]
["bitfinex-derivatives","ETHF0:USTF0",1693680033625,3.50210254,1632.3,1632.2,4.60175099]
["bitfinex-derivatives","ETHF0:USTF0",1693680039426,1.59839862,1632.3,1632.2,4.60175099]
["bitfinex-derivatives","ETHF0:USTF0",1693680040130,4.46556214,1632.3,1632.2,4.60175099]
["bitfinex-derivatives","ETHF0:USTF0",1693680043629,4.46556214,1632.3,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680043833,2.26993648,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680044733,3.8683351,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680054540,5.772045,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680059334,2.57635833,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680059538,6.57096666,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680059841,5.78305323,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680060542,5.78328252,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680061545,3.87342879,1632.2,1632.1,6.01114115]
["bitfinex-derivatives","ETHF0:USTF0",1693680061945,3.87342879,1632.2,1632.1,0.49014115]
["bitfinex-derivatives","ETHF0:USTF0",1693680062147,3.87342879,1632.2,1632.0,8.8356078]
["bitfinex-derivatives","ETHF0:USTF0",1693680062348,2.86716352,1632.1,1632.0,8.8356078]
["bitfinex-derivatives","ETHF0:USTF0",1693680062744,2.86716352,1632.1,1632.0,6.4194078]
["bitfinex-derivatives","ETHF0:USTF0",1693680063043,2.86716352,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680063243,5.40166352,1632.1,1632.0,6.00245332]
["bitfinex-derivatives","ETHF0:USTF0",1693680065851,7.00515583,1632.1,1632.0,0.48145332]
["bitfinex-derivatives","ETHF0:USTF0",1693680066053,7.00515583,1632.1,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680066254,2.26993648,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680066549,2.26993648,1632.0,1631.9,6.01897433]
["bitfinex-derivatives","ETHF0:USTF0",1693680071952,2.26993648,1632.0,1631.9,0.49797433]
["bitfinex-derivatives","ETHF0:USTF0",1693680072152,2.26993648,1632.0,1631.8,6.44863411]
["bitfinex-derivatives","ETHF0:USTF0",1693680072459,2.26993648,1632.0,1631.8,6.94400577]
["bitfinex-derivatives","ETHF0:USTF0",1693680073253,2.26993648,1632.0,1631.8,9.34770577]
["bitfinex-derivatives","ETHF0:USTF0",1693680073453,5.1371,1632.0,1631.8,9.34770577]
["bitfinex-derivatives","ETHF0:USTF0",1693680076653,5.1371,1632.0,1631.8,9.84191312]
["bitfinex-derivatives","ETHF0:USTF0",1693680077557,5.1371,1632.0,1631.8,6.94284146]
["bitfinex-derivatives","ETHF0:USTF0",1693680080158,5.1371,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680084861,6.74059231,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680090250,1.60349231,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680090471,1.60349231,1632.1,1631.9,6.01479165]
["bitfinex-derivatives","ETHF0:USTF0",1693680090651,1.60349231,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680090864,2.40523847,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680090865,4.00873078,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680091364,6.8758943,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680091866,2.86716352,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680093966,5.1371,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680105278,6.74059231,1632.2,1632.0,6.4962324]
["bitfinex-derivatives","ETHF0:USTF0",1693680105672,5.1371,1632.2,1632.0,6.4962324]
["bitfinex-derivatives","ETHF0:USTF0",1693680107076,1.60349231,1632.1,1632.0,6.4962324]
["bitfinex-derivatives","ETHF0:USTF0",1693680107277,1.60349231,1632.1,1632.0,6.00086074]
["bitfinex-derivatives","ETHF0:USTF0",1693680107881,4.15409231,1632.1,1632.0,6.00086074]
["bitfinex-derivatives","ETHF0:USTF0",1693680108184,6.06396675,1632.1,1632.0,0.47986074]
["bitfinex-derivatives","ETHF0:USTF0",1693680108384,6.06396675,1632.1,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680108579,9.14413472,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680111784,6.73991389,1632.0,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680112090,6.73991389,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680113787,6.73991389,1632.0,1631.9,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680113982,6.73991389,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680114191,5.1371,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680114388,5.1371,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680119592,5.1371,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680122187,9.14423188,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680127190,9.14423188,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680128294,9.14423188,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680129197,5.1371,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680137197,5.1371,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680144506,1.60285275,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680144903,4.05675275,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680146000,4.05675275,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680149409,4.05675275,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680152411,2.4539,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680153805,2.4539,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680155500,2.4539,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680160210,2.4539,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680162814,2.4539,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680168617,2.4539,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680171421,2.4539,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680171919,2.4539,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680173818,2.4539,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680174623,6.46103188,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680175323,6.46103188,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680177722,4.85817913,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680178330,6.46215936,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680180226,4.85817913,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680180427,6.46215194,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680180629,1.60397281,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680181729,17.20195595,1632.1,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680181932,2.86716352,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680189636,4.47113633,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680190234,2.86716352,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680191433,4.47113633,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680194837,2.86716352,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680195039,5.43896352,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680196642,1.60397281,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680197840,1.60397281,1631.9,1631.8,0.98957901]
["bitfinex-derivatives","ETHF0:USTF0",1693680198041,1.60397281,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680201833,1.60397281,1631.9,1631.8,0.98957901]
["bitfinex-derivatives","ETHF0:USTF0",1693680202039,1.60397281,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680204740,5.43896352,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680211749,1.60402285,1631.9,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680219880,5.43896352,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680221682,2.5718,1632.0,1631.8,6.51057901]
["bitfinex-derivatives","ETHF0:USTF0",1693680225687,19.78480599,1632.1,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680225876,4.19892285,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680226081,2.10685111,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680226481,2.10685111,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680226879,4.51288539,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680228986,7.38004891,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680231383,8.98277446,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680233077,8.98277446,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680233586,7.38004891,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680233781,7.38004891,1632.2,1632.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680233987,4.97401463,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680240789,2.10685111,1632.2,1632.1,6.51679758]
["bitfinex-derivatives","ETHF0:USTF0",1693680241790,4.97401463,1632.2,1632.1,6.51679758]
["bitfinex-derivatives","ETHF0:USTF0",1693680242095,8.98252618,1632.2,1632.1,6.51679758]
["bitfinex-derivatives","ETHF0:USTF0",1693680242687,7.68650141,1632.2,1632.1,0.50042592]
["bitfinex-derivatives","ETHF0:USTF0",1693680242898,5.28046713,1632.2,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680243091,6.27475153,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680244997,4.67282551,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680245700,4.67282551,1632.1,1632.0,6.02256585]
["bitfinex-derivatives","ETHF0:USTF0",1693680247292,4.97929438,1632.1,1632.0,6.02256585]
["bitfinex-derivatives","ETHF0:USTF0",1693680249097,7.79093648,1632.1,1632.0,0.50156585]
["bitfinex-derivatives","ETHF0:USTF0",1693680249297,7.79093648,1632.1,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680249499,2.4882,1632.0,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680249699,2.86716352,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680250105,5.1371,1631.9,1631.8,6.01520735]
["bitfinex-derivatives","ETHF0:USTF0",1693680255806,5.1984,1631.9,1631.8,0.49420735]
["bitfinex-derivatives","ETHF0:USTF0",1693680256109,0.0613,1631.8,1631.4,12.4377]
["bitfinex-derivatives","ETHF0:USTF0",1693680256407,7.79093648,1631.7,1631.5,7.11315902]
["bitfinex-derivatives","ETHF0:USTF0",1693680256709,13.1944,1631.7,1631.5,7.0005144]
["bitfinex-derivatives","ETHF0:USTF0",1693680257499,5.521,1631.6,1631.5,7.0005144]
["bitfinex-derivatives","ETHF0:USTF0",1693680257907,5.521,1631.6,1631.4,3.36644176]
["bitfinex-derivatives","ETHF0:USTF0",1693680258099,5.1371,1631.5,1631.4,2.43377546]
["bitfinex-derivatives","ETHF0:USTF0",1693680258406,5.1371,1631.5,1631.4,2.54642985]
["bitfinex-derivatives","ETHF0:USTF0",1693680259404,5.1371,1631.5,1631.4,2.43377546]
["bitfinex-derivatives","ETHF0:USTF0",1693680262209,5.1371,1631.5,1631.4,0.49467546]
["bitfinex-derivatives","ETHF0:USTF0",1693680262408,5.1371,1631.5,1631.3,6.41789355]
["bitfinex-derivatives","ETHF0:USTF0",1693680262608,7.6867,1631.5,1631.3,6.41789355]
["bitfinex-derivatives","ETHF0:USTF0",1693680263307,7.6867,1631.5,1631.3,6.90630912]
["bitfinex-derivatives","ETHF0:USTF0",1693680265203,10.1614,1631.5,1631.3,6.90630912]
["bitfinex-derivatives","ETHF0:USTF0",1693680271806,15.6824,1631.5,1631.3,1.38530912]
["bitfinex-derivatives","ETHF0:USTF0",1693680272005,15.6824,1631.5,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680272206,15.6824,1631.5,1631.3,0.11265613]
["bitfinex-derivatives","ETHF0:USTF0",1693680272407,15.6824,1631.5,1631.3,6.8597984]
["bitfinex-derivatives","ETHF0:USTF0",1693680272613,15.6824,1631.5,1631.3,9.17804227]
["bitfinex-derivatives","ETHF0:USTF0",1693680285636,17.28431595,1631.5,1631.3,9.17804227]
["bitfinex-derivatives","ETHF0:USTF0",1693680286337,15.6824,1631.5,1631.3,9.67916742]
["bitfinex-derivatives","ETHF0:USTF0",1693680287332,17.28431595,1631.5,1631.3,9.67916742]
["bitfinex-derivatives","ETHF0:USTF0",1693680287632,4.00480498,1631.4,1631.3,9.67916742]
["bitfinex-derivatives","ETHF0:USTF0",1693680287833,2.40288903,1631.4,1631.3,9.67916742]
["bitfinex-derivatives","ETHF0:USTF0",1693680288335,4.00204623,1631.4,1631.3,9.67916742]
["bitfinex-derivatives","ETHF0:USTF0",1693680288635,2.40288903,1631.4,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680289326,4.00232773,1631.4,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680289532,2.40288903,1631.4,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680294533,17.28285925,1631.5,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680298240,15.6824,1631.5,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680298735,17.28285925,1631.5,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680299335,15.6824,1631.5,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680299845,17.28285925,1631.5,1631.3,2.93202515]
["bitfinex-derivatives","ETHF0:USTF0",1693680300639,9.52434828,1631.6,1631.3,8.94839681]
["bitfinex-derivatives","ETHF0:USTF0",1693680300838,9.64375925,1631.6,1631.3,8.94839681]
["bitfinex-derivatives","ETHF0:USTF0",1693680301443,2.86716352,1631.5,1631.3,8.94839681]
["bitfinex-derivatives","ETHF0:USTF0",1693680302445,1.60045925,1631.4,1631.3,8.94839681]
["bitfinex-derivatives","ETHF0:USTF0",1693680302648,1.60045925,1631.4,1631.3,9.06105092]
["bitfinex-derivatives","ETHF0:USTF0",1693680304451,1.60045925,1631.4,1631.3,8.94839681]
["bitfinex-derivatives","ETHF0:USTF0",1693680304652,2.40288903,1631.4,1631.3,0.50112515]
["bitfinex-derivatives","ETHF0:USTF0",1693680304853,5.2857644,1631.4,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680305054,14.66476741,1631.3,1631.1,4.01779224]
["bitfinex-derivatives","ETHF0:USTF0",1693680305353,1.60377574,1631.2,1631.1,4.01779224]
["bitfinex-derivatives","ETHF0:USTF0",1693680305852,1.60377574,1631.2,1631.1,8.22944131]
["bitfinex-derivatives","ETHF0:USTF0",1693680306748,17.23286477,1631.3,1631.1,8.22944131]
["bitfinex-derivatives","ETHF0:USTF0",1693680307755,14.82997574,1631.3,1631.1,8.22944131]
["bitfinex-derivatives","ETHF0:USTF0",1693680309754,13.2262,1631.3,1631.1,8.22944131]
["bitfinex-derivatives","ETHF0:USTF0",1693680310855,13.2262,1631.3,1631.1,1.41169224]
["bitfinex-derivatives","ETHF0:USTF0",1693680311055,13.2262,1631.3,1631.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693680311949,10.6581,1631.3,1631.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693680312152,2.6061,1631.2,1631.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693680312454,5.1371,1631.1,1631.0,7.9326]
["bitfinex-derivatives","ETHF0:USTF0",1693680312653,5.1371,1631.1,1631.0,8.04527494]
["bitfinex-derivatives","ETHF0:USTF0",1693680313155,5.1371,1631.1,1631.0,5.63367494]
["bitfinex-derivatives","ETHF0:USTF0",1693680313358,5.1371,1631.1,1631.0,0.11267494]
["bitfinex-derivatives","ETHF0:USTF0",1693680313556,10.6581,1631.1,1631.0,0.11267494]
["bitfinex-derivatives","ETHF0:USTF0",1693680314457,10.6581,1631.1,1631.0,1.0507671]
["bitfinex-derivatives","ETHF0:USTF0",1693680315457,10.6581,1631.1,1631.0,1.54421449]
["bitfinex-derivatives","ETHF0:USTF0",1693680316058,13.2246,1631.1,1631.0,1.54421449]
["bitfinex-derivatives","ETHF0:USTF0",1693680320063,7.9093,1631.3,1631.0,7.56058615]
["bitfinex-derivatives","ETHF0:USTF0",1693680320262,7.9507,1631.3,1631.0,14.43682647]
["bitfinex-derivatives","ETHF0:USTF0",1693680320563,2.4297,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680320864,5.29686352,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680321464,1.60377574,1631.4,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680321657,4.47093926,1631.4,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680324764,2.86716352,1631.4,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680328158,2.86716352,1631.4,1631.3,6.81085254]
["bitfinex-derivatives","ETHF0:USTF0",1693680333569,2.86716352,1631.4,1631.2,8.90100409]
["bitfinex-derivatives","ETHF0:USTF0",1693680334169,2.86716352,1631.4,1631.2,8.40563243]
["bitfinex-derivatives","ETHF0:USTF0",1693680334566,2.26993648,1631.3,1631.2,0.49653243]
["bitfinex-derivatives","ETHF0:USTF0",1693680334771,2.26993648,1631.3,1631.1,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1693680334972,2.86716352,1631.2,1631.1,7.8949]
["bitfinex-derivatives","ETHF0:USTF0",1693680335174,2.86716352,1631.2,1631.1,8.00757463]
["bitfinex-derivatives","ETHF0:USTF0",1693680335471,2.86716352,1631.2,1631.1,14.58948369]
["bitfinex-derivatives","ETHF0:USTF0",1693680336972,2.86716352,1631.2,1631.1,15.08485535]
["bitfinex-derivatives","ETHF0:USTF0",1693680339576,2.86716352,1631.2,1631.1,14.58948369]
["bitfinex-derivatives","ETHF0:USTF0",1693680339777,2.86716352,1631.2,1631.1,12.21558369]
["bitfinex-derivatives","ETHF0:USTF0",1693680340380,2.86716352,1631.2,1631.1,12.71095535]
["bitfinex-derivatives","ETHF0:USTF0",1693680340976,4.70993648,1631.3,1631.1,12.71095535]
["bitfinex-derivatives","ETHF0:USTF0",1693680341170,4.70993648,1631.3,1631.1,12.59828072]
["bitfinex-derivatives","ETHF0:USTF0",1693680341372,7.5771,1631.3,1631.1,12.59828072]
["bitfinex-derivatives","ETHF0:USTF0",1693680341971,7.5771,1631.3,1631.1,7.07728072]
["bitfinex-derivatives","ETHF0:USTF0",1693680341972,13.0981,1631.3,1631.1,7.07728072]
["bitfinex-derivatives","ETHF0:USTF0",1693680343069,7.961,1631.3,1631.1,7.07728072]
["bitfinex-derivatives","ETHF0:USTF0",1693680343382,8.0995,1631.4,1631.1,12.59828072]
["bitfinex-derivatives","ETHF0:USTF0",1693680343778,8.0995,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680344782,9.70327574,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680344979,8.0995,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680345383,9.70327574,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680346481,9.70274768,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680346878,8.0995,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680348977,5.521,1631.4,1631.1,15.16308072]
["bitfinex-derivatives","ETHF0:USTF0",1693680349586,5.521,1631.4,1631.1,12.59828072]
["bitfinex-derivatives","ETHF0:USTF0",1693680349781,5.521,1631.4,1631.1,15.12718072]
["bitfinex-derivatives","ETHF0:USTF0",1693680351885,24.63859407,1631.5,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680352187,2.86716352,1631.4,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680352388,2.86716352,1631.4,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680355098,1.60324768,1631.3,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680362000,2.86716352,1631.4,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680362705,22.23372254,1631.5,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680362905,2.86716352,1631.4,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680363605,22.23372254,1631.5,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680363800,6.55394768,1631.5,1631.2,6.50357472]
["bitfinex-derivatives","ETHF0:USTF0",1693680365503,6.55394768,1631.5,1631.2,8.99047472]
["bitfinex-derivatives","ETHF0:USTF0",1693680366002,6.55394768,1631.5,1631.2,6.50357472]
["bitfinex-derivatives","ETHF0:USTF0",1693680368308,4.9507,1631.5,1631.2,6.50357472]
["bitfinex-derivatives","ETHF0:USTF0",1693680370009,6.55394768,1631.5,1631.2,6.50357472]
["bitfinex-derivatives","ETHF0:USTF0",1693680371908,6.55394768,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680372113,9.4211112,1631.5,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680375215,9.4211112,1631.5,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680377206,2.40487153,1631.4,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680377412,2.40487153,1631.4,1631.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680377620,2.40487153,1631.4,1631.2,0.48720306]
["bitfinex-derivatives","ETHF0:USTF0",1693680377621,4.98139225,1631.4,1631.2,6.00820306]
["bitfinex-derivatives","ETHF0:USTF0",1693680377914,6.87529554,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680378415,6.95752401,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680379319,9.36239554,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680381017,9.36239554,1631.3,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680383415,9.36239554,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680384416,5.35426352,1631.3,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680386324,5.35426352,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680388522,5.35426352,1631.3,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680389423,5.35426352,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680391221,5.35426352,1631.3,1631.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680391527,5.35426352,1631.3,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680391929,5.35426352,1631.3,1631.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680392133,7.81226352,1631.3,1631.1,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680392329,11.82039554,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680393131,7.81226352,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680393328,11.8222407,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680394235,8.95507718,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680396225,11.8222407,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680397136,1.60399087,1631.2,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680398434,8.95507718,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680400238,4.9451,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680400535,7.81226352,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680403341,4.9451,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680405545,2.86716352,1631.2,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680405744,4.9451,1631.3,1631.1,12.63413673]
["bitfinex-derivatives","ETHF0:USTF0",1693680406041,4.9451,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680407246,6.54909087,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680407648,9.41625439,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680409545,9.41625439,1631.3,1631.1,12.02609308]
["bitfinex-derivatives","ETHF0:USTF0",1693680412050,9.41625439,1631.3,1631.1,12.02609308]
["bitfinex-derivatives","ETHF0:USTF0",1693680415348,7.81226352,1631.3,1631.1,12.02609308]
["bitfinex-derivatives","ETHF0:USTF0",1693680415650,7.81226352,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680417647,4.9451,1631.3,1631.1,12.52146474]
["bitfinex-derivatives","ETHF0:USTF0",1693680419153,7.12499087,1631.5,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680419453,9.63869087,1631.5,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680419651,12.25549087,1631.5,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680420355,15.12265439,1631.5,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680421853,9.60165439,1631.5,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680422354,2.71257967,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680422852,0.30659336,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680424453,2.71436358,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680427156,0.30659336,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680427553,3.51457511,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680428352,0.30659336,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680430157,3.51457511,1631.4,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680430363,12.01075099,1631.5,1631.3,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680431857,12.01075099,1631.5,1631.3,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680435054,12.01075099,1631.5,1631.3,6.50885368]
["bitfinex-derivatives","ETHF0:USTF0",1693680437463,1.60523499,1631.4,1631.3,6.50885368]
["bitfinex-derivatives","ETHF0:USTF0",1693680439365,1.60523499,1631.5,1631.3,13.16531584]
["bitfinex-derivatives","ETHF0:USTF0",1693680439563,1.75754497,1631.8,1631.4,11.15465124]
["bitfinex-derivatives","ETHF0:USTF0",1693680439861,18.87111681,1632.0,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680440055,23.94831681,1632.0,1631.8,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680440261,18.87111681,1632.2,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680440461,0.30649852,1632.1,1632.0,0.49537166]
["bitfinex-derivatives","ETHF0:USTF0",1693680440661,3.17366204,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680440957,0.30649852,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680441163,10.55511823,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680441351,10.55511823,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680441555,29.39191527,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680441756,13.72878021,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680442963,10.52079846,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680443164,10.2143,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680443663,7.34713648,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680444059,10.2143,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680444772,7.34713648,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680445465,14.53077219,1632.2,1632.1,4.60151498]
["bitfinex-derivatives","ETHF0:USTF0",1693680446365,20.66067221,1632.2,1632.1,4.60151498]
["bitfinex-derivatives","ETHF0:USTF0",1693680447763,17.79350869,1632.2,1632.1,4.60151498]
["bitfinex-derivatives","ETHF0:USTF0",1693680448272,20.66067221,1632.2,1632.1,4.60151498]
["bitfinex-derivatives","ETHF0:USTF0",1693680448866,18.39073573,1632.2,1632.1,4.60151498]
["bitfinex-derivatives","ETHF0:USTF0",1693680449173,18.39073573,1632.2,1632.1,3.06903725]
["bitfinex-derivatives","ETHF0:USTF0",1693680449868,15.52357221,1632.2,1632.1,3.06903725]
["bitfinex-derivatives","ETHF0:USTF0",1693680450170,18.39073573,1632.2,1632.1,3.06903725]
["bitfinex-derivatives","ETHF0:USTF0",1693680451970,18.39073573,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680452170,3.50528345,1632.1,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680452566,7.94436352,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680454168,5.0772,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680459179,8.27598845,1632.2,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680459575,3.50528016,1632.1,1632.0,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680460169,3.50528016,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680460873,0.30649171,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680461268,3.19878845,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680461974,3.50528016,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680463073,0.30649171,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680463276,3.19878845,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680463474,0.30649171,1632.1,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680463974,3.19639266,1632.2,1632.0,13.08980277]
["bitfinex-derivatives","ETHF0:USTF0",1693680464275,3.19639266,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680464475,3.50284285,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680466376,4.30194102,1632.2,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680467878,3.43962687,1632.3,1632.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680468067,0.244,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680468273,0.244,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680469172,0.55044499,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680470877,0.5504454,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680471379,0.244,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680472178,0.55044293,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680472374,0.244,1632.3,1632.2,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680472882,5.80044574,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680472883,2.5553,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680473079,3.19544574,1632.6,1632.4,11.53737166]
["bitfinex-derivatives","ETHF0:USTF0",1693680473285,3.50183342,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680473476,3.19544574,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680473678,3.50182388,1632.7,1632.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680473980,2.88912388,1632.7,1632.6,6.01637166]
["bitfinex-derivatives","ETHF0:USTF0",1693680474683,9.30111833,1632.7,1632.6,3.87171983]
["bitfinex-derivatives","ETHF0:USTF0",1693680475778,6.43395481,1632.7,1632.6,3.87171983]
["bitfinex-derivatives","ETHF0:USTF0",1693680476382,11.22712342,1632.7,1632.6,3.87171983]
["bitfinex-derivatives","ETHF0:USTF0",1693680477185,14.09428694,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680477385,11.22712342,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680477887,6.43395481,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680478388,11.22712342,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680481288,6.43395481,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680481589,11.22712342,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680481977,6.43395481,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680482177,11.22712342,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680482786,10.42793223,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680483285,10.42794315,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680483982,13.29510667,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680485290,6.43383405,1632.7,1632.6,1.11428422]
["bitfinex-derivatives","ETHF0:USTF0",1693680486588,6.43383405,1632.7,1632.6,1.61350915]
["bitfinex-derivatives","ETHF0:USTF0",1693680489084,10.42937013,1632.7,1632.6,1.61350915]
["bitfinex-derivatives","ETHF0:USTF0",1693680489290,13.29653365,1632.7,1632.6,0.23785024]
["bitfinex-derivatives","ETHF0:USTF0",1693680489586,13.29653365,1632.7,1632.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1693680489791,0.30637814,1632.6,1632.5,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1693680489989,3.99553608,1632.6,1632.5,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1693680490189,4.30191422,1632.6,1632.5,16.8895485]
["bitfinex-derivatives","ETHF0:USTF0",1693680490587,10.42936194,1632.6,1632.5,16.8895485]
["bitfinex-derivatives","ETHF0:USTF0",1693680491186,4.30191422,1632.6,1632.5,16.8895485]
["bitfinex-derivatives","ETHF0:USTF0",1693680491588,4.30191422,1632.6,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680492189,0.30637814,1632.6,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680493487,4.30191422,1632.7,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680493682,0.30637814,1632.6,1632.5,11.85941669]
["bitfinex-derivatives","ETHF0:USTF0",1693680493879,0.30636742,1632.6,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680494285,3.99553608,1632.7,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680494286,4.3019035,1632.7,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680494484,0.30636742,1632.6,1632.5,11.85941669]
["bitfinex-derivatives","ETHF0:USTF0",1693680494688,4.30190509,1632.7,1632.5,17.38041669]
["bitfinex-derivatives","ETHF0:USTF0",1693680494995,4.30190509,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680495693,10.42930568,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680496090,4.30190509,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680496293,0.30636901,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680497997,10.42920044,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680498196,4.30190509,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680499200,0.30636901,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680499498,3.17353253,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680499699,7.16906861,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680500191,13.296558,1632.7,1632.5,6.01186819]
["bitfinex-derivatives","ETHF0:USTF0",1693680500392,0.30636901,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680500597,2.57630549,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680500799,5.14910549,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680501297,9.14464157,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680503201,15.27246872,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680505004,7.54786003,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680509308,5.14910549,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680509903,7.54925122,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680513003,8.34744487,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680515703,8.34744487,1632.6,1632.5,6.00710821]
["bitfinex-derivatives","ETHF0:USTF0",1693680517613,6.07750839,1632.6,1632.5,6.00710821]
["bitfinex-derivatives","ETHF0:USTF0",1693680517812,1.90616039,1632.6,1632.5,6.00710821]
["bitfinex-derivatives","ETHF0:USTF0",1693680518005,1.90616039,1632.6,1632.5,12.56667331]
["bitfinex-derivatives","ETHF0:USTF0",1693680519316,22.81049734,1632.8,1632.5,12.56667331]
["bitfinex-derivatives","ETHF0:USTF0",1693680519516,0.30636785,1632.7,1632.5,7.04567331]
["bitfinex-derivatives","ETHF0:USTF0",1693680519814,0.30636785,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680520015,13.29643787,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680520314,7.16906745,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680521307,6.38004733,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680525329,3.17353137,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680525719,6.38004733,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680525919,3.17353137,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680526321,6.38004733,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680528215,2.86716352,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680535130,3.1735294,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680538137,3.17352856,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680540939,11.90007945,1632.7,1632.5,0.49407526]
["bitfinex-derivatives","ETHF0:USTF0",1693680541128,5.78158471,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680541434,8.00551967,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680541737,2.86716352,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680543736,12.82903648,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680543936,2.86716352,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680550239,2.86716352,1632.5,1632.3,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693680553046,2.86716352,1632.5,1632.3,11.06373762]
["bitfinex-derivatives","ETHF0:USTF0",1693680558750,27.67379444,1632.6,1632.3,11.06373762]
["bitfinex-derivatives","ETHF0:USTF0",1693680558950,12.82903648,1632.6,1632.3,11.06373762]
["bitfinex-derivatives","ETHF0:USTF0",1693680559152,2.86716352,1632.5,1632.3,11.06373762]
["bitfinex-derivatives","ETHF0:USTF0",1693680562056,2.86716352,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680565453,4.47039873,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680567158,1.60323521,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680567660,4.47039873,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680567968,4.46997696,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680572561,2.86716352,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680575166,8.91084992,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680576164,11.77801344,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680580457,1.60281344,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680581769,1.60402165,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680587460,3.51443889,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680595670,1.60531393,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680602884,3.51444711,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680607082,0.30640381,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680609988,2.71356376,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680610885,11.67932974,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680611989,11.67932974,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680612185,26.52364743,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680612484,11.67932974,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680613291,9.27216979,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680613897,11.67932974,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680619098,4.01192974,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680619298,1.60476979,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680622107,4.47193331,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680622605,2.86716352,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680622908,8.85262974,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680623513,13.98972974,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680624411,13.98972974,1632.7,1632.5,6.01295776]
["bitfinex-derivatives","ETHF0:USTF0",1693680624611,1.60476979,1632.6,1632.5,0.49195776]
["bitfinex-derivatives","ETHF0:USTF0",1693680624808,3.51443317,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680624998,7.54314146,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680625399,9.91684146,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680629810,7.54314146,1632.5,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680630011,4.00994437,1632.6,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680630315,1.60390291,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680632916,18.84891104,1632.8,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680633109,2.86716352,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680639921,6.87710789,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680640314,5.27320498,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680645719,2.86716352,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680645923,5.27057013,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680646925,5.27057013,1632.7,1632.6,6.01922612]
["bitfinex-derivatives","ETHF0:USTF0",1693680648127,2.86716352,1632.7,1632.6,6.01922612]
["bitfinex-derivatives","ETHF0:USTF0",1693680655129,5.27057013,1632.7,1632.6,6.01922612]
["bitfinex-derivatives","ETHF0:USTF0",1693680662928,5.27057013,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680663123,2.86716352,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680670141,4.47036586,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680675939,6.87377247,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680678246,6.37807117,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680685359,4.47212716,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680686064,4.47213762,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680689062,4.47288532,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680692255,6.38497418,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680696473,6.38500649,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680700466,4.47322642,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680707572,5.27625787,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680715487,6.38500695,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680715983,13.31548306,1632.7,1632.5,6.94948957]
["bitfinex-derivatives","ETHF0:USTF0",1693680716182,5.78994056,1632.6,1632.5,6.94948957]
["bitfinex-derivatives","ETHF0:USTF0",1693680716390,8.37624056,1632.6,1632.5,6.01126004]
["bitfinex-derivatives","ETHF0:USTF0",1693680721991,8.37624056,1632.6,1632.5,0.49026004]
["bitfinex-derivatives","ETHF0:USTF0",1693680723590,6.4621849,1632.6,1632.5,0.49026004]
["bitfinex-derivatives","ETHF0:USTF0",1693680726602,0.0613,1632.4,1631.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693680726895,5.521,1632.0,1631.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693680727095,1.60519145,1632.1,1631.9,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1693680727096,1.60519145,1632.1,1631.9,4.64676352]
["bitfinex-derivatives","ETHF0:USTF0",1693680727295,3.87512793,1632.1,1631.9,4.64676352]
["bitfinex-derivatives","ETHF0:USTF0",1693680727499,2.26993648,1632.1,1631.9,4.64676352]
["bitfinex-derivatives","ETHF0:USTF0",1693680727695,3.87512793,1632.1,1631.9,4.64676352]
["bitfinex-derivatives","ETHF0:USTF0",1693680728398,2.26993648,1632.1,1631.9,4.64676352]
["bitfinex-derivatives","ETHF0:USTF0",1693680728598,2.26993648,1632.1,1632.0,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1693680729303,5.521,1632.2,1632.0,2.58338724]
["bitfinex-derivatives","ETHF0:USTF0",1693680729494,5.521,1632.2,1632.0,5.15398724]
["bitfinex-derivatives","ETHF0:USTF0",1693680729695,7.79093648,1632.2,1632.0,5.15398724]
["bitfinex-derivatives","ETHF0:USTF0",1693680730395,9.39612793,1632.2,1632.0,5.15398724]
["bitfinex-derivatives","ETHF0:USTF0",1693680730598,2.40778717,1632.1,1632.0,5.15398724]
["bitfinex-derivatives","ETHF0:USTF0",1693680730998,7.92878717,1632.1,1632.0,5.15398724]
["bitfinex-derivatives","ETHF0:USTF0",1693680731299,8.23526343,1632.1,1632.0,5.15398724]
["bitfinex-derivatives","ETHF0:USTF0",1693680731499,5.82747626,1632.1,1632.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1693680731800,8.22859086,1632.1,1632.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1693680731999,2.70759086,1632.1,1632.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1693680732306,3.51685916,1632.1,1632.0,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1693680734700,5.1371,1632.0,1631.9,0.69635076]
["bitfinex-derivatives","ETHF0:USTF0",1693680735000,15.40441414,1631.4,1630.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693680735199,7.12031326,1631.5,1631.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680735500,1.59931326,1631.4,1631.3,3.27123489]
["bitfinex-derivatives","ETHF0:USTF0",1693680735697,1.59931326,1631.4,1631.3,8.24633489]
["bitfinex-derivatives","ETHF0:USTF0",1693680735903,4.46647678,1631.4,1631.3,8.24633489]
["bitfinex-derivatives","ETHF0:USTF0",1693680736103,1.59931326,1631.4,1631.3,8.24633489]
["bitfinex-derivatives","ETHF0:USTF0",1693680736606,1.59931326,1631.4,1631.3,10.08877772]
["bitfinex-derivatives","ETHF0:USTF0",1693680737300,3.99828316,1631.4,1631.3,10.08877772]
["bitfinex-derivatives","ETHF0:USTF0",1693680738407,2.3989699,1631.4,1631.3,10.08877772]
["bitfinex-derivatives","ETHF0:USTF0",1693680738606,9.39674751,1631.5,1631.3,10.08877772]
["bitfinex-derivatives","ETHF0:USTF0",1693680738808,12.26391103,1631.5,1631.3,10.08877772]
["bitfinex-derivatives","ETHF0:USTF0",1693680739200,12.26391103,1631.5,1631.3,10.57028462]
["bitfinex-derivatives","ETHF0:USTF0",1693680740306,14.66288093,1631.5,1631.3,10.57028462]
["bitfinex-derivatives","ETHF0:USTF0",1693680740902,1.5966162,1631.4,1631.3,10.57028462]
["bitfinex-derivatives","ETHF0:USTF0",1693680743712,3.9955861,1631.4,1631.3,10.57028462]
["bitfinex-derivatives","ETHF0:USTF0",1693680744310,2.3989699,1631.4,1631.3,10.57028462]
["bitfinex-derivatives","ETHF0:USTF0",1693680745806,10.43612155,1631.4,1631.3,10.57028462]
["bitfinex-derivatives","ETHF0:USTF0",1693680746311,10.43612155,1631.4,1631.3,7.70312111]
["bitfinex-derivatives","ETHF0:USTF0",1693680747210,10.43612155,1631.4,1631.3,7.81121262]
["bitfinex-derivatives","ETHF0:USTF0",1693680748513,10.43612155,1631.4,1631.3,7.70312111]
["bitfinex-derivatives","ETHF0:USTF0",1693680749108,10.43612155,1631.4,1631.3,5.74802111]
["bitfinex-derivatives","ETHF0:USTF0",1693680750112,10.43612155,1631.4,1631.3,5.85611262]
["bitfinex-derivatives","ETHF0:USTF0",1693680750312,10.43612155,1631.4,1631.3,5.74802111]
["bitfinex-derivatives","ETHF0:USTF0",1693680751315,4.30484689,1631.4,1631.3,5.74802111]
["bitfinex-derivatives","ETHF0:USTF0",1693680751608,10.43612629,1631.4,1631.3,5.74802111]
["bitfinex-derivatives","ETHF0:USTF0",1693680753814,2.38973439,1631.4,1631.3,5.74802111]
["bitfinex-derivatives","ETHF0:USTF0",1693680755717,7.91073439,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680757214,8.21730656,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680759620,5.82757217,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680760217,9.01388469,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680764525,5.82757217,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680764722,9.82585533,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680765528,15.95727226,1631.4,1631.3,5.4566069]
["bitfinex-derivatives","ETHF0:USTF0",1693680766621,15.95727226,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680768827,16.77620323,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680769929,25.97334769,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680770130,16.77620323,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680770426,17.57907225,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680770825,26.77621671,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680771034,17.57907225,1631.4,1631.3,3.31060507]
["bitfinex-derivatives","ETHF0:USTF0",1693680771537,17.57907225,1631.4,1631.3,0.55146351]
["bitfinex-derivatives","ETHF0:USTF0",1693680771824,26.77621671,1631.4,1631.3,0.92910217]
["bitfinex-derivatives","ETHF0:USTF0",1693680772030,17.57907225,1631.4,1631.3,0.92910217]
["bitfinex-derivatives","ETHF0:USTF0",1693680772733,26.77621671,1631.4,1631.3,0.92910217]
["bitfinex-derivatives","ETHF0:USTF0",1693680773024,17.57907225,1631.4,1631.3,0.92910217]
["bitfinex-derivatives","ETHF0:USTF0",1693680773734,26.77621671,1631.4,1631.3,0.92910217]
["bitfinex-derivatives","ETHF0:USTF0",1693680773932,17.57907225,1631.4,1631.3,0.92910217]
["bitfinex-derivatives","ETHF0:USTF0",1693680774226,17.57907225,1631.4,1631.3,0.4815069]
["bitfinex-derivatives","ETHF0:USTF0",1693680774426,17.57907225,1631.4,1631.1,6.42981497]
["bitfinex-derivatives","ETHF0:USTF0",1693680774633,6.4379891,1631.3,1631.2,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1693680774829,9.30515262,1631.3,1631.2,10.58148466]
["bitfinex-derivatives","ETHF0:USTF0",1693680775434,9.30515262,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680775825,6.37670432,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680776137,3.5095408,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680778125,6.37670432,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680778540,5.57818622,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680779445,6.37670432,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680779649,5.57935492,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680780450,6.37670432,1631.3,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680781551,6.37670432,1631.3,1631.2,10.58148466]
["bitfinex-derivatives","ETHF0:USTF0",1693680782048,5.5815039,1631.3,1631.2,10.58148466]
["bitfinex-derivatives","ETHF0:USTF0",1693680782244,5.5815039,1631.3,1631.2,10.69414833]
["bitfinex-derivatives","ETHF0:USTF0",1693680783343,5.27493173,1631.3,1631.2,10.69414833]
["bitfinex-derivatives","ETHF0:USTF0",1693680783940,6.37669984,1631.3,1631.2,10.69414833]
["bitfinex-derivatives","ETHF0:USTF0",1693680785251,5.27504044,1631.3,1631.2,10.69414833]
["bitfinex-derivatives","ETHF0:USTF0",1693680786045,5.27504044,1631.3,1631.2,10.80223984]
["bitfinex-derivatives","ETHF0:USTF0",1693680786349,2.86716352,1631.3,1631.2,10.80223984]
["bitfinex-derivatives","ETHF0:USTF0",1693680787950,9.39631384,1631.4,1631.2,10.80223984]
["bitfinex-derivatives","ETHF0:USTF0",1693680788150,9.39631384,1631.4,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680788350,12.26347736,1631.4,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680790250,9.99354088,1631.4,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680790948,10.6581,1631.4,1631.2,10.68957617]
["bitfinex-derivatives","ETHF0:USTF0",1693680791655,10.6581,1631.4,1631.2,7.0966247]
["bitfinex-derivatives","ETHF0:USTF0",1693680791841,5.521,1631.3,1631.2,7.0966247]
["bitfinex-derivatives","ETHF0:USTF0",1693680792151,5.521,1631.3,1631.2,12.0727247]
["bitfinex-derivatives","ETHF0:USTF0",1693680796853,5.521,1631.3,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680799057,5.521,1631.3,1631.2,12.0727247]
["bitfinex-derivatives","ETHF0:USTF0",1693680801456,5.521,1631.3,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680801857,14.67135428,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680806360,10.6581,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680809563,8.38816352,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680813160,12.4014178,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680816359,1.60537736,1631.3,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680816562,1.60537736,1631.3,1631.2,12.29348255]
["bitfinex-derivatives","ETHF0:USTF0",1693680817469,12.4014178,1631.4,1631.2,12.29348255]
["bitfinex-derivatives","ETHF0:USTF0",1693680817768,12.4014178,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680821269,9.99354088,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680821476,8.38816352,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680825478,10.6581,1631.4,1631.2,12.18081621]
["bitfinex-derivatives","ETHF0:USTF0",1693680825672,10.6581,1631.4,1631.2,12.0727247]
["bitfinex-derivatives","ETHF0:USTF0",1693680825977,10.6581,1631.4,1631.2,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1693680832078,5.521,1631.3,1631.2,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1693680832678,5.521,1631.3,1631.2,5.08419151]
["bitfinex-derivatives","ETHF0:USTF0",1693680833975,24.79424658,1631.5,1631.2,5.08419151]
["bitfinex-derivatives","ETHF0:USTF0",1693680834180,0.98835015,1631.6,1631.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680834368,7.99017692,1631.8,1631.5,0.60836755]
["bitfinex-derivatives","ETHF0:USTF0",1693680834578,2.40787692,1631.9,1631.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680834870,11.28986863,1632.1,1631.8,6.94810057]
["bitfinex-derivatives","ETHF0:USTF0",1693680835074,11.28986863,1632.1,1631.8,9.56730057]
["bitfinex-derivatives","ETHF0:USTF0",1693680835381,8.0869,1632.1,1631.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1693680835683,11.28986863,1632.1,1631.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1693680835877,8.38816352,1632.1,1631.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1693680836472,3.50947114,1632.0,1631.9,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1693680837176,3.50947114,1632.0,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680838383,0.30650118,1632.0,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680838580,3.51495467,1632.0,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680838976,0.30650118,1632.0,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680839177,9.21300419,1632.1,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680841986,3.69200419,1632.1,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680842486,6.55916771,1632.1,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680842687,3.35071422,1632.1,1631.9,2.69329151]
["bitfinex-derivatives","ETHF0:USTF0",1693680846586,3.35071422,1632.1,1631.9,3.17756345]
["bitfinex-derivatives","ETHF0:USTF0",1693680849290,3.35071422,1632.1,1631.9,0.48427194]
["bitfinex-derivatives","ETHF0:USTF0",1693680849487,2.26993648,1632.0,1631.8,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1693680849688,2.26993648,1632.0,1631.8,8.08729151]
["bitfinex-derivatives","ETHF0:USTF0",1693680849987,2.26993648,1632.0,1631.9,6.93408085]
["bitfinex-derivatives","ETHF0:USTF0",1693680851390,2.26993648,1632.0,1631.9,12.45508085]
["bitfinex-derivatives","ETHF0:USTF0",1693680855389,5.91801422,1632.1,1631.9,12.45508085]
["bitfinex-derivatives","ETHF0:USTF0",1693680855793,3.35071422,1632.1,1631.9,12.45508085]
["bitfinex-derivatives","ETHF0:USTF0",1693680856094,3.35071422,1632.1,1632.0,0.10809151]
["bitfinex-derivatives","ETHF0:USTF0",1693680856293,3.35071422,1632.1,1631.9,12.45508085]
["bitfinex-derivatives","ETHF0:USTF0",1693680856800,3.35071422,1632.1,1632.0,0.10809151]
["bitfinex-derivatives","ETHF0:USTF0",1693680858799,7.66777316,1632.1,1631.9,11.64369613]
["bitfinex-derivatives","ETHF0:USTF0",1693680859003,3.50985882,1632.0,1631.9,11.64369613]
["bitfinex-derivatives","ETHF0:USTF0",1693680862695,0.30649207,1632.0,1631.9,11.64369613]
["bitfinex-derivatives","ETHF0:USTF0",1693680862902,3.20336675,1632.1,1631.9,11.64369613]
["bitfinex-derivatives","ETHF0:USTF0",1693680863100,3.20336675,1632.1,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680863295,3.5098348,1632.1,1632.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1693680863697,3.20336675,1632.1,1632.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1693680866409,3.20399405,1632.1,1632.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1693680866610,3.20399405,1632.2,1632.0,10.5115]
["bitfinex-derivatives","ETHF0:USTF0",1693680867607,3.20399405,1632.2,1632.1,12.54257833]
["bitfinex-derivatives","ETHF0:USTF0",1693680869705,0.3064555,1632.2,1632.1,12.54257833]
["bitfinex-derivatives","ETHF0:USTF0",1693680870213,3.51105044,1632.3,1632.1,12.54257833]
["bitfinex-derivatives","ETHF0:USTF0",1693680870405,3.51105044,1632.3,1632.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680870602,3.51105044,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680873404,0.3064555,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680873907,3.20462779,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680874108,3.51108329,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680880016,3.51576307,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680880818,4.31219918,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680882714,0.3064555,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680882913,4.31219918,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680883815,3.51542138,1632.3,1632.2,10.3513]
["bitfinex-derivatives","ETHF0:USTF0",1693680884920,3.51542138,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680888823,0.3064555,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680889321,4.31219918,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680889721,7.52256931,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680889913,3.51682563,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680892825,0.3064555,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680893822,3.2808599,1632.4,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680894927,2.40754407,1632.3,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680895922,0.07048977,1632.4,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680899829,0.00918977,1632.4,1632.2,10.84700711]
["bitfinex-derivatives","ETHF0:USTF0",1693680900034,16.20287024,1632.7,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680900233,16.20287024,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680900234,13.795,1632.7,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680900528,2.40787024,1632.8,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680900730,2.40787024,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680903938,4.01311708,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680904231,10.44688386,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680906041,3.51455675,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680906434,4.31948692,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680906736,10.44658362,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680906940,10.44657608,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680907138,13.3137396,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680907940,10.44657608,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680908641,13.3137396,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680909836,10.44657608,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680911145,2.40412826,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680917449,5.27129178,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680917751,2.40412826,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680919247,6.37902035,1632.8,1632.7,4.60194256]
["bitfinex-derivatives","ETHF0:USTF0",1693680919449,6.3769796,1632.8,1632.7,4.60194256]
["bitfinex-derivatives","ETHF0:USTF0",1693680920744,3.50981608,1632.8,1632.7,4.60194256]
["bitfinex-derivatives","ETHF0:USTF0",1693680926060,13.30489863,1632.8,1632.7,3.07017925]
["bitfinex-derivatives","ETHF0:USTF0",1693680926253,10.43734759,1632.8,1632.7,3.07017925]
["bitfinex-derivatives","ETHF0:USTF0",1693680927853,13.30451111,1632.8,1632.7,3.07017925]
["bitfinex-derivatives","ETHF0:USTF0",1693680929259,10.43734759,1632.8,1632.7,3.07017925]
["bitfinex-derivatives","ETHF0:USTF0",1693680929759,2.33123648,1632.9,1632.7,3.07017925]
["bitfinex-derivatives","ETHF0:USTF0",1693680929957,4.31075818,1632.8,1632.6,5.5294432]
["bitfinex-derivatives","ETHF0:USTF0",1693680930151,10.1314224,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680930460,10.43777314,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680934055,2.40340885,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680937860,2.70975955,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680939464,2.70975948,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680940367,2.70975719,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680941068,10.43773519,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680942156,13.30489871,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680942867,10.43773519,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680943367,13.30489871,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680944363,13.31578486,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680945370,9.30049127,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680947871,6.43332775,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680948075,9.30049127,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680948576,13.31912334,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680949072,6.38839919,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680949670,3.52123567,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680950378,2.71760368,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680951068,5.5847672,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680951272,3.17351186,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680951471,5.58490303,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680952368,5.27855469,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680954071,2.41139117,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680954368,1.60766901,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680956274,3.21488733,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680956473,3.52122597,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680959978,3.21488733,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680960177,0.30633864,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680960574,2.41094873,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680960776,2.71728737,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680960978,2.41094873,1632.8,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680964285,1.66826694,1632.9,1632.7,12.41310568]
["bitfinex-derivatives","ETHF0:USTF0",1693680964483,1.66826694,1632.9,1632.8,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693680964684,4.53543046,1632.9,1632.8,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693680965688,1.66826694,1632.9,1632.8,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693680966286,4.53543046,1632.9,1632.8,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693680969284,1.66826694,1632.9,1632.8,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693680969682,4.53543046,1632.9,1632.8,10.5244]
["bitfinex-derivatives","ETHF0:USTF0",1693680970384,4.53543046,1632.9,1632.6,0.4910432]
["bitfinex-derivatives","ETHF0:USTF0",1693680970585,4.01784935,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680970790,2.41094873,1632.8,1632.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680970987,10.50825535,1632.8,1632.5,11.98860361]
["bitfinex-derivatives","ETHF0:USTF0",1693680971187,1.60703317,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680972691,3.87696965,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680975391,1.60703317,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680975589,1.60703317,1632.6,1632.5,7.9596]
["bitfinex-derivatives","ETHF0:USTF0",1693680975894,1.60703317,1632.6,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680979096,9.1550819,1632.7,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680979292,2.41094873,1632.6,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680979797,2.71732852,1632.6,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680980199,2.41094873,1632.6,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680981795,2.71732951,1632.6,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680981992,2.41094873,1632.6,1632.5,10.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693680983596,3.52127429,1632.6,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680986496,6.74232142,1632.7,1632.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693680987800,5.521,1632.6,1632.4,0.49039497]
["bitfinex-derivatives","ETHF0:USTF0",1693680988000,5.521,1632.6,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693680988201,2.86716352,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693680993401,4.47238494,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681001506,2.86716352,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681004611,7.79093648,1632.6,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681008513,9.3961579,1632.6,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681009613,2.86716352,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681013216,4.47238494,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681014015,2.86716352,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681016118,4.47238494,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681016515,1.60522142,1632.4,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681023724,2.86716352,1632.5,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681025421,2.33123648,1632.4,1632.3,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1693681025821,2.33123648,1632.4,1632.3,8.1153]
["bitfinex-derivatives","ETHF0:USTF0",1693681026531,2.33123648,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681031634,4.73906861,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681035240,5.04546989,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681038642,2.33123648,1632.4,1632.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681039235,2.33123648,1632.4,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681039236,7.85223648,1632.4,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681039436,2.86716352,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681046852,4.47489705,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681047039,6.88272918,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681047545,4.47489705,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681048143,6.88272918,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681049357,4.47489705,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681053848,2.86716352,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681061961,8.38816352,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681065064,9.99589705,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681065861,8.38816352,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681068454,9.99589705,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681068659,8.38816352,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681069164,10.79599565,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681070667,11.10242017,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681075879,11.90947537,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681076172,8.38816352,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681083578,9.99526339,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681083969,11.90950048,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681086368,18.84237179,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681086573,18.84239692,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681088075,12.71324522,1632.3,1632.2,5.44990711]
["bitfinex-derivatives","ETHF0:USTF0",1693681090880,18.84262589,1632.3,1632.2,0.49570711]
["bitfinex-derivatives","ETHF0:USTF0",1693681091084,11.90778923,1632.3,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681091383,10.20025594,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681092173,11.80616468,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681094183,9.39684522,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681099185,10.20025594,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681101085,10.50674634,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681104189,8.09742688,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681105189,11.31060296,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681105592,8.09742688,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681105790,11.31060296,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681106387,18.24371208,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681114393,10.19757933,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681121300,12.11389492,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681125807,18.24362327,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681126306,12.11389492,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681127802,18.24362176,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681129506,10.50694302,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681132108,11.31011576,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681136617,14.22719873,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681138414,15.97742706,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681138716,9.54116481,1632.3,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681139118,2.41117959,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681139622,5.521,1632.3,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681150019,8.38816352,1632.3,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681151533,10.6581,1632.3,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681151827,1.6067294,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681152035,1.6067294,1632.2,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681152423,6.7438294,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681158634,5.1371,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681158838,2.86716352,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681164239,5.42966352,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681166438,7.6996,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681173349,5.42966352,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681173743,7.03639292,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681179243,1.6067294,1632.2,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681181868,5.42966352,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681188771,7.03639292,1632.3,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681196977,1.6067294,1632.2,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681199574,4.01733446,1632.2,1632.1,5.53018977]
["bitfinex-derivatives","ETHF0:USTF0",1693681200385,4.01733446,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681200386,10.20154154,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681200579,11.30585956,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681200879,8.09738996,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681201475,12.11755477,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681201674,18.24690589,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681202074,12.11755477,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681202986,18.24697051,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681203178,18.24698118,1632.2,1632.1,0.00918977]
["bitfinex-derivatives","ETHF0:USTF0",1693681204084,18.24698118,1632.2,1631.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693681204085,5.521,1632.0,1631.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693681204275,5.521,1631.7,1631.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693681204675,8.38816352,1631.7,1631.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693681204890,10.6581,1631.7,1631.6,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693681206878,10.6581,1631.7,1631.6,2.35685582]
["bitfinex-derivatives","ETHF0:USTF0",1693681207385,13.0486,1631.7,1631.6,2.35685582]
["bitfinex-derivatives","ETHF0:USTF0",1693681207781,2.3905,1631.7,1631.6,2.35685582]
["bitfinex-derivatives","ETHF0:USTF0",1693681208083,5.5823,1631.8,1631.6,4.89185582]
["bitfinex-derivatives","ETHF0:USTF0",1693681208382,7.9728,1631.8,1631.6,4.89185582]
["bitfinex-derivatives","ETHF0:USTF0",1693681208881,10.83996352,1631.8,1631.6,4.89185582]
["bitfinex-derivatives","ETHF0:USTF0",1693681211883,5.31896352,1631.8,1631.6,10.41285582]
["bitfinex-derivatives","ETHF0:USTF0",1693681216892,5.31896352,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681222295,7.5889,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681233192,9.19277403,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681233794,7.5889,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681236299,5.31896352,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681241003,2.3905,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681244509,2.4518,1631.8,1631.6,8.55345582]
["bitfinex-derivatives","ETHF0:USTF0",1693681248814,4.07497403,1632.0,1631.7,12.03429793]
["bitfinex-derivatives","ETHF0:USTF0",1693681249009,4.22627403,1632.0,1631.7,11.92166989]
["bitfinex-derivatives","ETHF0:USTF0",1693681249311,1.60387403,1631.9,1631.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1693681251325,6.63208508,1632.0,1631.8,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1693681252124,9.4992486,1632.0,1631.8,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693681253528,7.09343755,1632.0,1631.8,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693681256327,5.48956352,1632.0,1631.8,7.9981]
["bitfinex-derivatives","ETHF0:USTF0",1693681264531,7.09577131,1632.0,1631.8,8.48396926]
["bitfinex-derivatives","ETHF0:USTF0",1693681271536,5.48956352,1632.0,1631.8,8.48396926]
["bitfinex-derivatives","ETHF0:USTF0",1693681277829,5.521,1631.9,1631.8,2.96296926]
["bitfinex-derivatives","ETHF0:USTF0",1693681278835,5.5823,1631.9,1631.8,0.48586926]
["bitfinex-derivatives","ETHF0:USTF0",1693681279138,0.0613,1631.8,1631.5,2.48749315]
["bitfinex-derivatives","ETHF0:USTF0",1693681279338,8.38816352,1631.7,1631.5,2.48749315]
["bitfinex-derivatives","ETHF0:USTF0",1693681279540,13.1003,1631.7,1631.5,2.48749315]
["bitfinex-derivatives","ETHF0:USTF0",1693681282245,13.1003,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681301847,5.521,1631.6,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681320365,7.12720779,1631.6,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681322973,1.60620779,1631.6,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681323165,9.53651948,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681323770,5.521,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681331881,7.18850779,1631.8,1631.5,8.50233846]
["bitfinex-derivatives","ETHF0:USTF0",1693681332277,7.18850779,1631.8,1631.5,11.10843846]
["bitfinex-derivatives","ETHF0:USTF0",1693681336385,9.45844427,1631.8,1631.5,11.10843846]
["bitfinex-derivatives","ETHF0:USTF0",1693681338888,1.60620779,1631.7,1631.5,11.10843846]
["bitfinex-derivatives","ETHF0:USTF0",1693681340585,1.60620779,1631.6,1631.5,11.10843846]
["bitfinex-derivatives","ETHF0:USTF0",1693681346899,2.6047,1631.7,1631.5,11.10843846]
["bitfinex-derivatives","ETHF0:USTF0",1693681352004,8.1257,1631.7,1631.5,5.58743846]
["bitfinex-derivatives","ETHF0:USTF0",1693681352791,8.1257,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681354090,1.60620779,1631.6,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681362005,8.1257,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681369010,10.99286352,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681369400,12.59907131,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681373513,9.73190779,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681373707,8.1257,1631.7,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681377124,1.60620779,1631.6,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681380322,4.47337131,1631.6,1631.5,2.98133846]
["bitfinex-derivatives","ETHF0:USTF0",1693681380817,4.47337131,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681381124,13.37713845,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681384325,10.6581,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681392337,13.06925295,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681394446,10.79931647,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681394643,9.53928379,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681396346,12.40644731,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681399244,8.38816352,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681401848,2.86716352,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681407255,6.88544731,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681407460,5.27831647,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681411965,10.79931647,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681414367,8.38816352,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681422466,9.99612154,1631.6,1631.5,2.93123846]
["bitfinex-derivatives","ETHF0:USTF0",1693681424574,12.40727449,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681424775,10.79931647,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681426474,11.10589102,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681427377,10.79931647,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681429374,11.90960855,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681437486,9.99589978,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681444691,11.90960774,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681446093,11.90979931,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681451605,9.99565104,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681459620,11.9098019,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681463314,8.69473963,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681464217,12.71356747,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681466423,9.84640395,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681466612,9.04419865,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681466818,7.12927804,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681470125,7.12957437,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681471024,9.99673789,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681471926,4.47573789,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681472923,1.60857437,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681473728,1.60861062,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681473929,11.81246304,1631.7,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681474228,14.67962656,1631.7,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681474823,1.60861062,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681481334,14.67962656,1631.7,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681481936,2.41291594,1631.6,1631.5,0.50303846]
["bitfinex-derivatives","ETHF0:USTF0",1693681484532,1.20793299,1631.6,1631.5,6.02403846]
["bitfinex-derivatives","ETHF0:USTF0",1693681484732,1.44224356,1631.7,1631.5,12.85631702]
["bitfinex-derivatives","ETHF0:USTF0",1693681484934,3.21722125,1631.9,1631.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681485138,12.56053314,1632.0,1631.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681485335,20.31912656,1632.3,1631.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681485539,20.01268778,1632.3,1632.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681485836,6.52412656,1632.3,1632.1,6.84986883]
["bitfinex-derivatives","ETHF0:USTF0",1693681486231,2.5026,1632.3,1632.1,6.84986883]
["bitfinex-derivatives","ETHF0:USTF0",1693681493540,5.521,1632.4,1632.1,6.84986883]
["bitfinex-derivatives","ETHF0:USTF0",1693681493740,8.0214,1632.4,1632.1,6.84986883]
["bitfinex-derivatives","ETHF0:USTF0",1693681496044,8.0827,1632.4,1632.1,6.84986883]
["bitfinex-derivatives","ETHF0:USTF0",1693681496945,6.88869008,1632.3,1632.1,5.93048864]
["bitfinex-derivatives","ETHF0:USTF0",1693681497842,6.88869008,1632.3,1632.1,6.42592587]
["bitfinex-derivatives","ETHF0:USTF0",1693681498446,6.88869008,1632.3,1632.1,7.34227639]
["bitfinex-derivatives","ETHF0:USTF0",1693681499043,4.02152656,1632.3,1632.1,7.34227639]
["bitfinex-derivatives","ETHF0:USTF0",1693681501837,12.04292656,1632.4,1632.1,7.34227639]
["bitfinex-derivatives","ETHF0:USTF0",1693681502448,12.10422656,1632.4,1632.2,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693681502647,2.86716352,1632.3,1632.2,1.00465921]
["bitfinex-derivatives","ETHF0:USTF0",1693681502844,14.37416304,1632.4,1632.2,1.00465921]
["bitfinex-derivatives","ETHF0:USTF0",1693681503649,8.85316304,1632.4,1632.2,6.52565921]
["bitfinex-derivatives","ETHF0:USTF0",1693681504849,17.79576467,1632.9,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681505043,20.29534994,1633.1,1632.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681505044,16.2518,1633.1,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681505244,13.8563,1633.4,1633.0,15.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681505452,13.1826,1633.4,1633.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681505649,0.0613,1633.6,1633.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681505848,0.0613,1633.6,1633.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681506352,0.36752485,1633.6,1633.5,12.13538387]
["bitfinex-derivatives","ETHF0:USTF0",1693681507146,0.30622485,1633.6,1633.5,12.13538387]
["bitfinex-derivatives","ETHF0:USTF0",1693681507646,2.5794,1633.8,1633.5,12.13538387]
["bitfinex-derivatives","ETHF0:USTF0",1693681507647,0.30622485,1633.7,1633.5,12.13538387]
["bitfinex-derivatives","ETHF0:USTF0",1693681507849,0.30622485,1633.6,1633.5,4.47080108]
["bitfinex-derivatives","ETHF0:USTF0",1693681508051,0.30622485,1633.6,1633.5,9.99180108]
["bitfinex-derivatives","ETHF0:USTF0",1693681508253,2.5181,1633.8,1633.5,9.99180108]
["bitfinex-derivatives","ETHF0:USTF0",1693681508549,0.30622451,1633.7,1633.5,4.47080108]
["bitfinex-derivatives","ETHF0:USTF0",1693681508752,0.30622451,1633.7,1633.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681510053,2.5181,1633.8,1633.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681510252,4.78803648,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681510452,7.96142539,1633.8,1633.7,2.76497142]
["bitfinex-derivatives","ETHF0:USTF0",1693681510751,5.44332539,1633.8,1633.7,2.76497142]
["bitfinex-derivatives","ETHF0:USTF0",1693681511149,5.1371,1633.8,1633.7,2.76497142]
["bitfinex-derivatives","ETHF0:USTF0",1693681517450,10.7194,1633.8,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681520160,13.89477624,1633.8,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681525260,0.0612,1633.6,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681525565,5.1983,1633.5,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681525758,0.0612,1633.5,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681526157,5.1371,1633.5,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681530465,0.0612,1633.4,1633.3,6.94894942]
["bitfinex-derivatives","ETHF0:USTF0",1693681530767,0.0612,1633.4,1633.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681531866,0.0612,1633.4,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681533467,2.92836352,1633.4,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681539365,6.4100001,1633.4,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681539565,6.10373976,1633.4,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681541171,0.30625973,1633.3,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681542171,3.17537624,1633.3,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681542475,2.92836352,1633.4,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681543677,2.92836352,1633.4,1633.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681543872,5.50456024,1633.4,1633.3,3.98969879]
["bitfinex-derivatives","ETHF0:USTF0",1693681544066,8.67993648,1633.4,1633.3,3.98969879]
["bitfinex-derivatives","ETHF0:USTF0",1693681548374,9.47215514,1633.4,1633.3,3.98969879]
["bitfinex-derivatives","ETHF0:USTF0",1693681548575,15.59736767,1633.4,1633.3,3.98969879]
["bitfinex-derivatives","ETHF0:USTF0",1693681549480,16.45560465,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681549879,17.25990996,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681550078,26.27532193,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681550282,17.25990996,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681550880,18.06421528,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681551083,27.07962725,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681551282,18.06421528,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681555080,23.68379282,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681555394,26.26476228,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681555589,35.45257888,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681555984,26.26476228,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681556188,17.24935031,1633.4,1633.3,1.84587492]
["bitfinex-derivatives","ETHF0:USTF0",1693681557087,26.26476228,1633.4,1633.3,0.92710361]
["bitfinex-derivatives","ETHF0:USTF0",1693681557287,16.4468426,1633.4,1633.3,0.92710361]
["bitfinex-derivatives","ETHF0:USTF0",1693681557487,20.46106956,1633.4,1633.3,1.42089325]
["bitfinex-derivatives","ETHF0:USTF0",1693681557793,15.64399973,1633.4,1633.3,1.42089325]
["bitfinex-derivatives","ETHF0:USTF0",1693681558195,8.7160984,1633.4,1633.3,1.42089325]
["bitfinex-derivatives","ETHF0:USTF0",1693681562193,14.2370984,1633.4,1633.3,0.49378964]
["bitfinex-derivatives","ETHF0:USTF0",1693681562393,14.2370984,1633.4,1633.0,12.95029631]
["bitfinex-derivatives","ETHF0:USTF0",1693681562394,14.23816012,1633.4,1633.0,12.95029631]
["bitfinex-derivatives","ETHF0:USTF0",1693681562586,2.40942736,1633.3,1633.0,12.03496767]
["bitfinex-derivatives","ETHF0:USTF0",1693681562995,5.1371,1633.2,1633.0,12.03496767]
["bitfinex-derivatives","ETHF0:USTF0",1693681563998,5.1371,1633.2,1633.1,3.96686767]
["bitfinex-derivatives","ETHF0:USTF0",1693681567900,5.1371,1633.2,1633.1,9.48786767]
["bitfinex-derivatives","ETHF0:USTF0",1693681572597,7.54652736,1633.2,1633.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681579713,5.1371,1633.2,1633.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681583809,5.1983,1633.2,1633.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681584013,0.0612,1633.1,1633.0,8.56653182]
["bitfinex-derivatives","ETHF0:USTF0",1693681584318,5.5822,1633.1,1633.0,4.50555669]
["bitfinex-derivatives","ETHF0:USTF0",1693681584517,8.1292,1633.1,1633.0,4.50555669]
["bitfinex-derivatives","ETHF0:USTF0",1693681584817,8.1292,1633.1,1633.0,0.49843182]
["bitfinex-derivatives","ETHF0:USTF0",1693681585008,8.1292,1633.1,1632.9,4.00712487]
["bitfinex-derivatives","ETHF0:USTF0",1693681585411,5.1371,1633.0,1632.9,4.00712487]
["bitfinex-derivatives","ETHF0:USTF0",1693681587819,5.1371,1633.0,1632.8,3.33235715]
["bitfinex-derivatives","ETHF0:USTF0",1693681588008,5.1371,1633.0,1632.8,9.34821715]
["bitfinex-derivatives","ETHF0:USTF0",1693681591916,5.1371,1633.0,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681594821,5.1371,1633.0,1632.8,7.83434202]
["bitfinex-derivatives","ETHF0:USTF0",1693681596018,5.1371,1633.0,1632.9,4.00712487]
["bitfinex-derivatives","ETHF0:USTF0",1693681597518,10.6581,1633.0,1632.9,4.00712487]
["bitfinex-derivatives","ETHF0:USTF0",1693681610030,10.6581,1633.0,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681610532,10.6581,1633.0,1632.8,7.83434202]
["bitfinex-derivatives","ETHF0:USTF0",1693681610734,10.6581,1633.0,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681611829,10.6581,1633.0,1632.8,7.83434202]
["bitfinex-derivatives","ETHF0:USTF0",1693681617035,10.6581,1633.0,1632.8,8.59620173]
["bitfinex-derivatives","ETHF0:USTF0",1693681625033,10.6581,1633.0,1632.8,7.8372696]
["bitfinex-derivatives","ETHF0:USTF0",1693681626335,12.2627938,1633.0,1632.8,7.8372696]
["bitfinex-derivatives","ETHF0:USTF0",1693681628339,12.2627938,1633.0,1632.9,4.01005245]
["bitfinex-derivatives","ETHF0:USTF0",1693681630544,14.67222116,1633.0,1632.9,4.01005245]
["bitfinex-derivatives","ETHF0:USTF0",1693681632035,12.2627938,1633.0,1632.9,4.01005245]
["bitfinex-derivatives","ETHF0:USTF0",1693681632239,10.6581,1633.0,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681632436,10.6581,1633.0,1632.9,4.76898458]
["bitfinex-derivatives","ETHF0:USTF0",1693681640247,12.2627938,1633.0,1632.9,8.78246193]
["bitfinex-derivatives","ETHF0:USTF0",1693681640451,12.2627938,1633.0,1632.9,4.01347735]
["bitfinex-derivatives","ETHF0:USTF0",1693681647256,12.2627938,1633.0,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681647257,10.6581,1633.0,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681647462,10.6581,1633.0,1632.9,4.76898458]
["bitfinex-derivatives","ETHF0:USTF0",1693681655269,10.6581,1633.0,1632.8,8.59620173]
["bitfinex-derivatives","ETHF0:USTF0",1693681655471,5.521,1632.9,1632.8,8.59620173]
["bitfinex-derivatives","ETHF0:USTF0",1693681661075,5.521,1632.9,1632.8,8.64018332]
["bitfinex-derivatives","ETHF0:USTF0",1693681662273,5.521,1632.9,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681669577,5.521,1632.9,1632.8,9.44234434]
["bitfinex-derivatives","ETHF0:USTF0",1693681673079,5.5822,1632.9,1632.8,9.44234434]
["bitfinex-derivatives","ETHF0:USTF0",1693681674983,7.9702,1632.9,1632.8,9.44234434]
["bitfinex-derivatives","ETHF0:USTF0",1693681677390,7.9702,1632.9,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681684693,7.9702,1632.9,1632.8,8.64004981]
["bitfinex-derivatives","ETHF0:USTF0",1693681685091,7.9702,1632.9,1632.8,8.63917638]
["bitfinex-derivatives","ETHF0:USTF0",1693681692499,7.9702,1632.9,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681699500,7.9702,1632.9,1632.8,9.44234434]
["bitfinex-derivatives","ETHF0:USTF0",1693681707812,7.9702,1632.9,1632.8,3.82721715]
["bitfinex-derivatives","ETHF0:USTF0",1693681714617,7.9702,1632.9,1632.8,9.44234434]
["bitfinex-derivatives","ETHF0:USTF0",1693681719415,20.92373541,1633.3,1632.8,14.96334434]
["bitfinex-derivatives","ETHF0:USTF0",1693681719718,20.92373541,1633.3,1633.1,10.33359457]
["bitfinex-derivatives","ETHF0:USTF0",1693681719719,22.33592696,1633.3,1633.1,10.33359457]
["bitfinex-derivatives","ETHF0:USTF0",1693681719920,13.27051037,1633.3,1633.1,10.33359457]
["bitfinex-derivatives","ETHF0:USTF0",1693681720120,13.27051037,1633.3,1633.1,12.85279457]
["bitfinex-derivatives","ETHF0:USTF0",1693681721718,17.03171659,1633.4,1633.1,12.85279457]
["bitfinex-derivatives","ETHF0:USTF0",1693681722212,17.03171659,1633.4,1633.1,15.45539457]
["bitfinex-derivatives","ETHF0:USTF0",1693681722818,18.639452,1633.4,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681723722,20.90938848,1633.4,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681724819,11.84397189,1633.4,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681725020,2.86716352,1633.3,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681726524,11.84397189,1633.4,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681729425,10.23623648,1633.4,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681729819,1.60773541,1633.3,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681730918,11.84397189,1633.4,1633.1,10.6428]
["bitfinex-derivatives","ETHF0:USTF0",1693681734315,11.84397189,1633.4,1633.1,11.13619163]
["bitfinex-derivatives","ETHF0:USTF0",1693681737828,10.23623648,1633.4,1633.1,11.13619163]
["bitfinex-derivatives","ETHF0:USTF0",1693681746834,10.23623648,1633.4,1633.1,8.53359163]
["bitfinex-derivatives","ETHF0:USTF0",1693681747033,10.23623648,1633.4,1633.1,0.49339163]
["bitfinex-derivatives","ETHF0:USTF0",1693681747034,8.38816352,1633.3,1633.1,0.49339163]
["bitfinex-derivatives","ETHF0:USTF0",1693681747334,0.0612,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681748036,2.92836352,1633.1,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681748438,0.0612,1633.1,1633.0,12.35020361]
["bitfinex-derivatives","ETHF0:USTF0",1693681748637,5.5822,1633.4,1633.0,12.35020361]
["bitfinex-derivatives","ETHF0:USTF0",1693681748837,8.1665,1633.4,1633.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693681749040,8.1665,1633.4,1633.2,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1693681749236,8.1665,1633.4,1633.2,9.01154669]
["bitfinex-derivatives","ETHF0:USTF0",1693681762445,8.1665,1633.4,1633.2,9.51271951]
["bitfinex-derivatives","ETHF0:USTF0",1693681763647,8.1665,1633.4,1633.2,14.32531408]
["bitfinex-derivatives","ETHF0:USTF0",1693681766944,9.77423541,1633.4,1633.2,9.51271951]
["bitfinex-derivatives","ETHF0:USTF0",1693681768043,12.64139893,1633.4,1633.2,9.51271951]
["bitfinex-derivatives","ETHF0:USTF0",1693681775044,11.03366352,1633.4,1633.2,14.32531408]
["bitfinex-derivatives","ETHF0:USTF0",1693681778647,8.1665,1633.4,1633.2,14.32531408]
["bitfinex-derivatives","ETHF0:USTF0",1693681779245,22.29418386,1633.5,1633.2,19.84631408]
["bitfinex-derivatives","ETHF0:USTF0",1693681779646,31.31009943,1633.5,1633.2,19.84631408]
["bitfinex-derivatives","ETHF0:USTF0",1693681780350,31.31009943,1633.5,1633.3,4.81259457]
["bitfinex-derivatives","ETHF0:USTF0",1693681781656,22.29418386,1633.5,1633.3,4.81259457]
["bitfinex-derivatives","ETHF0:USTF0",1693681781849,0.00918386,1633.5,1633.3,10.33359457]
["bitfinex-derivatives","ETHF0:USTF0",1693681782053,1.61691927,1633.5,1633.3,10.33359457]
["bitfinex-derivatives","ETHF0:USTF0",1693681782258,4.02852238,1633.5,1633.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1693681782461,1.61691927,1633.5,1633.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1693681789958,4.48408279,1633.5,1633.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1693681790161,2.87634738,1633.5,1633.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1693681790361,0.00918386,1633.5,1633.4,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1693681796767,0.00918386,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681797169,1.61691927,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681797564,4.48408279,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681799066,1.61691927,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681801172,4.48408279,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681804569,1.61691927,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681805174,0.00918386,1633.5,1633.4,3.00795095]
["bitfinex-derivatives","ETHF0:USTF0",1693681807970,0.00918386,1633.5,1633.4,3.90770843]
["bitfinex-derivatives","ETHF0:USTF0",1693681820495,1.61691927,1633.5,1633.4,3.90770843]
["bitfinex-derivatives","ETHF0:USTF0",1693681821389,4.48408279,1633.5,1633.4,3.90770843]
["bitfinex-derivatives","ETHF0:USTF0",1693681822295,0.0612,1633.4,1633.2,0.50117282]
["bitfinex-derivatives","ETHF0:USTF0",1693681822495,6.74386287,1633.3,1633.1,5.53018386]
["bitfinex-derivatives","ETHF0:USTF0",1693681822697,5.1371,1633.3,1633.1,5.53018386]
["bitfinex-derivatives","ETHF0:USTF0",1693681822895,6.74386287,1633.3,1633.2,6.76198684]
["bitfinex-derivatives","ETHF0:USTF0",1693681827301,5.1371,1633.3,1633.2,11.57458141]
["bitfinex-derivatives","ETHF0:USTF0",1693681827495,5.1371,1633.3,1633.2,6.76198684]
["bitfinex-derivatives","ETHF0:USTF0",1693681830497,10.6581,1633.3,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681830694,5.5822,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681831098,8.132,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681839114,8.152,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681849815,8.0908,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681861621,9.69756287,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681862323,8.0908,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681862520,9.69756287,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681864621,8.0908,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681872634,9.69756287,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681875633,12.10770718,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681878632,9.55790718,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681878940,7.14776287,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681879628,5.541,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681880733,5.541,1633.2,1633.1,5.32364072]
["bitfinex-derivatives","ETHF0:USTF0",1693681882134,0.02,1633.2,1633.1,5.32364072]
["bitfinex-derivatives","ETHF0:USTF0",1693681887733,0.02,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681887734,3.54174553,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681894652,0.02,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681899043,0.02,1633.2,1633.1,5.32364072]
["bitfinex-derivatives","ETHF0:USTF0",1693681902858,0.02,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681909962,4.0378837,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681910355,6.6621837,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681917869,2.6443,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681933071,5.05505761,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681939985,2.6443,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681947092,4.25173697,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681951896,9.77273697,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681955400,8.1653,1633.2,1633.1,5.32112176]
["bitfinex-derivatives","ETHF0:USTF0",1693681962105,12.18349458,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681970222,8.1653,1633.2,1633.1,5.32112176]
["bitfinex-derivatives","ETHF0:USTF0",1693681977328,8.1653,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681985229,10.57605761,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681989432,1.62776964,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681990432,0.02,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693681992339,0.02,1633.2,1633.1,5.32112176]
["bitfinex-derivatives","ETHF0:USTF0",1693682000343,0.02,1633.2,1633.1,0.50782419]
["bitfinex-derivatives","ETHF0:USTF0",1693682007450,0.02,1633.2,1633.1,5.32112176]
["bitfinex-derivatives","ETHF0:USTF0",1693682014355,0.02,1633.2,1633.1,10.84212176]
["bitfinex-derivatives","ETHF0:USTF0",1693682014552,0.02,1633.2,1633.1,11.64433802]
["bitfinex-derivatives","ETHF0:USTF0",1693682014753,0.02,1633.2,1633.1,12.48192784]
["bitfinex-derivatives","ETHF0:USTF0",1693682014957,0.02,1633.2,1633.1,21.30025793]
["bitfinex-derivatives","ETHF0:USTF0",1693682015458,0.02,1633.2,1633.1,26.90622728]
["bitfinex-derivatives","ETHF0:USTF0",1693682015660,0.02,1633.2,1633.1,20.48849719]
["bitfinex-derivatives","ETHF0:USTF0",1693682022557,0.02,1633.2,1633.1,14.88252784]
["bitfinex-derivatives","ETHF0:USTF0",1693682030459,0.02,1633.2,1633.1,20.48849719]
["bitfinex-derivatives","ETHF0:USTF0",1693682033173,0.02,1633.2,1633.1,20.60102636]
["bitfinex-derivatives","ETHF0:USTF0",1693682037568,0.02,1633.2,1633.1,14.99505701]
["bitfinex-derivatives","ETHF0:USTF0",1693682045780,0.02,1633.2,1633.1,20.59314735]
["bitfinex-derivatives","ETHF0:USTF0",1693682048181,0.02,1633.2,1633.1,20.48061818]
["bitfinex-derivatives","ETHF0:USTF0",1693682049275,0.02,1633.2,1633.1,20.48055192]
["bitfinex-derivatives","ETHF0:USTF0",1693682052781,0.02,1633.2,1633.1,14.88252784]
["bitfinex-derivatives","ETHF0:USTF0",1693682052982,0.02,1633.2,1633.1,14.99505523]
["bitfinex-derivatives","ETHF0:USTF0",1693682053180,2.42521271,1633.4,1633.1,14.99505523]
["bitfinex-derivatives","ETHF0:USTF0",1693682053376,2.42521271,1633.4,1633.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682058094,2.48641271,1633.4,1633.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682058292,2.42521271,1633.4,1633.3,12.36271932]
["bitfinex-derivatives","ETHF0:USTF0",1693682060589,2.39218179,1633.4,1633.3,17.96500322]
["bitfinex-derivatives","ETHF0:USTF0",1693682064197,2.39218179,1633.4,1633.3,18.44905156]
["bitfinex-derivatives","ETHF0:USTF0",1693682064992,1.71067805,1633.4,1633.3,18.44905156]
["bitfinex-derivatives","ETHF0:USTF0",1693682065187,1.40347005,1633.5,1633.3,18.44905156]
["bitfinex-derivatives","ETHF0:USTF0",1693682065395,0.0612,1633.8,1633.4,16.6442839]
["bitfinex-derivatives","ETHF0:USTF0",1693682065694,0.0612,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682069297,0.0612,1633.8,1633.7,12.39547541]
["bitfinex-derivatives","ETHF0:USTF0",1693682073317,5.022,1633.9,1633.7,12.39547541]
["bitfinex-derivatives","ETHF0:USTF0",1693682073509,5.022,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682073910,2.4516,1633.9,1633.8,11.89462011]
["bitfinex-derivatives","ETHF0:USTF0",1693682075407,2.4516,1633.9,1633.8,11.95582011]
["bitfinex-derivatives","ETHF0:USTF0",1693682075604,2.5647,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682075804,5.007,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682076004,2.4423,1634.0,1633.9,6.8439733]
["bitfinex-derivatives","ETHF0:USTF0",1693682077809,2.4423,1634.0,1633.9,12.3037733]
["bitfinex-derivatives","ETHF0:USTF0",1693682079912,2.4423,1634.0,1633.9,12.3649733]
["bitfinex-derivatives","ETHF0:USTF0",1693682083911,5.30946352,1634.0,1633.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682087713,5.30946352,1634.0,1633.8,0.91858286]
["bitfinex-derivatives","ETHF0:USTF0",1693682087914,5.30946352,1634.0,1633.7,6.014361]
["bitfinex-derivatives","ETHF0:USTF0",1693682087915,0.0612,1633.8,1633.7,6.014361]
["bitfinex-derivatives","ETHF0:USTF0",1693682088321,2.92836352,1633.8,1633.7,12.60733031]
["bitfinex-derivatives","ETHF0:USTF0",1693682105630,8.44936352,1633.8,1633.7,3.47553031]
["bitfinex-derivatives","ETHF0:USTF0",1693682105929,8.44936352,1633.8,1633.3,8.48274834]
["bitfinex-derivatives","ETHF0:USTF0",1693682106138,5.5822,1633.6,1633.3,8.48274834]
["bitfinex-derivatives","ETHF0:USTF0",1693682106339,2.92836352,1633.5,1633.4,6.54917912]
["bitfinex-derivatives","ETHF0:USTF0",1693682106636,5.1983,1633.5,1633.4,6.54917912]
["bitfinex-derivatives","ETHF0:USTF0",1693682107927,0.0612,1633.5,1633.4,12.07017912]
["bitfinex-derivatives","ETHF0:USTF0",1693682108833,5.5822,1633.8,1633.4,12.07017912]
["bitfinex-derivatives","ETHF0:USTF0",1693682109034,7.85213648,1633.8,1633.4,12.07017912]
["bitfinex-derivatives","ETHF0:USTF0",1693682109334,7.85213648,1633.8,1633.4,14.46167912]
["bitfinex-derivatives","ETHF0:USTF0",1693682110127,7.85213648,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682110334,2.92836352,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682110933,0.0612,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682111334,0.0612,1633.6,1633.4,14.46167912]
["bitfinex-derivatives","ETHF0:USTF0",1693682111531,2.86716352,1633.5,1633.4,14.46167912]
["bitfinex-derivatives","ETHF0:USTF0",1693682120936,5.1983,1633.5,1633.4,12.07017912]
["bitfinex-derivatives","ETHF0:USTF0",1693682121138,5.1983,1633.5,1633.4,6.54917912]
["bitfinex-derivatives","ETHF0:USTF0",1693682121341,0.0612,1633.4,1633.3,9.37868882]
["bitfinex-derivatives","ETHF0:USTF0",1693682121842,0.0612,1633.4,1633.3,3.85768882]
["bitfinex-derivatives","ETHF0:USTF0",1693682128744,0.0612,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682172484,0.0612,1633.4,1633.3,8.55252185]
["bitfinex-derivatives","ETHF0:USTF0",1693682180493,0.0612,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682187395,0.0612,1633.4,1633.3,8.55252185]
["bitfinex-derivatives","ETHF0:USTF0",1693682190301,0.0612,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682192897,0.06435922,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682217621,1.67142872,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682218320,1.6714846,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682220924,4.08217267,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682225717,0.06435922,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682226125,0.06435922,1633.4,1633.3,8.57077691]
["bitfinex-derivatives","ETHF0:USTF0",1693682230832,0.06435922,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682232730,1.6714846,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682233620,4.08217267,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682236234,1.6714846,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682239741,0.06435922,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682255047,1.67137666,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682262958,0.06435922,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682270060,1.67137666,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682272362,1.6716316,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682272560,4.08254017,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682272761,1.6716316,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682273564,4.08254017,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682273862,2.47526779,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682277660,4.08247121,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682278065,0.06435922,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682293273,1.67156264,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682297770,1.61036264,1633.4,1633.3,2.96174834]
["bitfinex-derivatives","ETHF0:USTF0",1693682297974,0.00315922,1633.4,1633.3,15.44949297]
["bitfinex-derivatives","ETHF0:USTF0",1693682300878,5.5822,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682301182,8.44936352,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682301578,8.44936352,1633.6,1633.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693682301981,2.93153957,1633.6,1633.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693682307385,4.53874299,1633.6,1633.5,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693682307684,4.53874299,1633.6,1633.5,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1693682315490,4.53874299,1633.6,1633.5,7.99083421]
["bitfinex-derivatives","ETHF0:USTF0",1693682315491,2.93153957,1633.6,1633.5,7.99083421]
["bitfinex-derivatives","ETHF0:USTF0",1693682316898,0.06437605,1633.6,1633.5,8.5409073]
["bitfinex-derivatives","ETHF0:USTF0",1693682318097,0.06437605,1633.6,1633.5,8.4797073]
["bitfinex-derivatives","ETHF0:USTF0",1693682318598,0.06437605,1633.6,1633.5,8.5409073]
["bitfinex-derivatives","ETHF0:USTF0",1693682319097,0.06437605,1633.6,1633.5,8.4797073]
["bitfinex-derivatives","ETHF0:USTF0",1693682319593,0.06437605,1633.6,1633.5,8.5409073]
["bitfinex-derivatives","ETHF0:USTF0",1693682319799,0.06437605,1633.6,1633.5,8.4797073]
["bitfinex-derivatives","ETHF0:USTF0",1693682320296,0.06437605,1633.6,1633.5,8.5409073]
["bitfinex-derivatives","ETHF0:USTF0",1693682320692,0.06437605,1633.6,1633.5,8.4797073]
["bitfinex-derivatives","ETHF0:USTF0",1693682320892,0.06437605,1633.6,1633.5,8.5409073]
["bitfinex-derivatives","ETHF0:USTF0",1693682321395,0.06437605,1633.6,1633.5,8.4797073]
["bitfinex-derivatives","ETHF0:USTF0",1693682321994,0.00317605,1633.6,1633.5,14.0007073]
["bitfinex-derivatives","ETHF0:USTF0",1693682322188,0.00317605,1633.6,1633.5,21.07026946]
["bitfinex-derivatives","ETHF0:USTF0",1693682322595,1.61037947,1633.6,1633.5,15.46013525]
["bitfinex-derivatives","ETHF0:USTF0",1693682323191,0.00317605,1633.6,1633.5,15.46013525]
["bitfinex-derivatives","ETHF0:USTF0",1693682323392,0.62277346,1633.7,1633.5,15.46013525]
["bitfinex-derivatives","ETHF0:USTF0",1693682323700,2.41090857,1633.9,1633.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682323897,2.41090857,1633.9,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693682324103,1.79880857,1633.9,1633.7,11.96947708]
["bitfinex-derivatives","ETHF0:USTF0",1693682324405,1.79880857,1633.9,1633.8,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1693682325008,17.77994465,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682325196,13.93384476,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693682325393,13.93384476,1634.1,1634.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693682325602,14.23996726,1634.1,1634.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693682325802,5.79704746,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682326100,3.52711098,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682326293,0.37376622,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682326697,3.24092974,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682328706,2.93480724,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682329599,0.06764372,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682330302,0.37376679,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682330804,0.06557842,1634.1,1634.0,10.6157]
["bitfinex-derivatives","ETHF0:USTF0",1693682332001,0.06557842,1634.1,1634.0,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1693682335307,0.06557842,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682335606,0.06557842,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682342108,0.06557842,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682345910,3.28012318,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682346112,0.37169404,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682346415,3.5862388,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682347615,0.37169404,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682352714,0.06557842,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682356521,2.93274194,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682360824,6.45340142,1634.1,1634.0,11.73689192]
["bitfinex-derivatives","ETHF0:USTF0",1693682362014,6.45340142,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682365717,3.5862379,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682366524,6.45340142,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682367823,2.93274194,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682368318,0.06557842,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682370626,2.93274194,1634.1,1634.0,17.25789192]
["bitfinex-derivatives","ETHF0:USTF0",1693682374827,2.93274194,1634.1,1634.0,8.0581]
["bitfinex-derivatives","ETHF0:USTF0",1693682381331,2.93274194,1634.1,1634.0,2.5371]
["bitfinex-derivatives","ETHF0:USTF0",1693682381531,3.23886982,1634.1,1633.9,0.48148397]
["bitfinex-derivatives","ETHF0:USTF0",1693682381732,2.26993648,1634.0,1633.8,7.9173]
["bitfinex-derivatives","ETHF0:USTF0",1693682382234,2.26993648,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682382830,5.1371,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682383035,8.66172148,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682384636,5.44717672,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682384938,8.66172148,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682385634,5.44717672,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682385940,8.66172148,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682386136,8.66172148,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682386336,5.44717672,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682387638,7.85655924,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682389838,7.85655924,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682390043,10.66204523,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682398047,13.37667294,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682404656,13.07053233,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682405057,10.66204523,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682413165,14.17951689,1634.0,1633.9,2.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693682418869,14.17951689,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682420165,10.66204523,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682428165,13.06961014,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682429575,13.37577282,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682430473,14.17952404,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682431165,14.66479113,1634.0,1633.9,2.5618]
["bitfinex-derivatives","ETHF0:USTF0",1693682432773,14.66479113,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682435371,21.59096538,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682441881,27.11196538,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682442078,36.08567383,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682443377,28.05104627,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682443578,19.07733782,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682445685,19.38350779,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682449987,19.07733782,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682450484,27.11184319,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682450686,36.08555164,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682451988,30.56455164,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682452291,21.59084319,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682458587,13.86304009,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682459194,14.66622895,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682461287,20.18722895,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682465493,27.11204595,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682465891,36.0857544,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682473603,29.16179248,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682473802,20.18808403,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682473996,29.16179248,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682474201,20.18808403,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682480411,16.66831232,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682480709,27.11528315,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682480908,27.11528315,1634.0,1633.9,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1693682481210,36.10966466,1634.0,1633.9,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1693682482110,36.10966466,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682488814,29.18291522,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682489118,20.18853371,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682495813,27.11532486,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682496215,36.10970637,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682496825,36.10588206,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682499724,29.98245579,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682500125,20.99189859,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682501528,27.11530431,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682501827,36.10586151,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682502029,29.98245579,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682502420,27.11529998,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682502633,36.10585718,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682502927,32.08844017,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682503125,27.11583128,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682503331,36.10638848,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682506228,32.08844017,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682506824,23.09788297,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682509431,32.08844017,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682511027,29.17942008,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682511229,20.18886288,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682526141,23.0979444,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682526641,32.08841443,1634.0,1633.9,5.0305]
["bitfinex-derivatives","ETHF0:USTF0",1693682527848,32.08841443,1634.0,1633.9,4.11195773]
["bitfinex-derivatives","ETHF0:USTF0",1693682531141,32.08841443,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682531343,36.91014527,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682533150,36.10576993,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682533639,27.1152999,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682534445,27.11520782,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682534952,20.99144057,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682535555,27.11523844,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682536253,20.99144057,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682541263,23.09825747,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682543672,23.09825747,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682548469,27.1136251,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682551267,20.98987291,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682552068,20.9930846,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682554776,27.11697057,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682555378,23.10160294,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682555877,23.10160294,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682558779,23.10161079,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682562982,23.09766556,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682563180,23.10133001,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682563575,20.9927679,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682564382,20.9927679,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682564982,27.11669594,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682568281,21.59569594,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682568484,15.4717679,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682570489,17.58034327,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682570686,26.57727438,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682577598,26.57126983,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682578498,24.46462162,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682578699,15.47369506,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682585597,22.39839325,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682585899,31.38931981,1634.0,1633.9,1.64325773]
["bitfinex-derivatives","ETHF0:USTF0",1693682586400,31.38931981,1634.0,1633.9,1.58205773]
["bitfinex-derivatives","ETHF0:USTF0",1693682587893,31.38931981,1634.0,1633.9,0.66348768]
["bitfinex-derivatives","ETHF0:USTF0",1693682588097,31.38931981,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682600615,30.58864304,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682600811,21.59771648,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682615931,22.39839325,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682616139,31.38931981,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682616532,31.38931981,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682622841,35.40760059,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682623044,30.58946222,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682623737,21.59853566,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682630944,22.39839325,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682631152,31.38931981,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682637858,30.58923523,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682638056,21.59830867,1634.0,1633.9,1.20866472]
["bitfinex-derivatives","ETHF0:USTF0",1693682641452,21.59830867,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682645559,15.47449162,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682646059,17.58006753,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682653061,14.67043093,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682661166,17.57984988,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682661373,10.93872422,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682661572,4.01099508,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682661969,4.01099508,1634.0,1633.9,6.24568768]
["bitfinex-derivatives","ETHF0:USTF0",1693682665368,3.52572799,1634.0,1633.9,6.24568768]
["bitfinex-derivatives","ETHF0:USTF0",1693682665570,11.91389151,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682668172,10.00012726,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682676071,10.80267106,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682683082,11.91385858,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682691279,10.00022708,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682693691,10.00036428,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682697588,12.40835122,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682698192,10.8030266,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682706196,18.53157646,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682706495,18.83773772,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682713302,8.70120092,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682714502,11.11205285,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682716304,11.11205401,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682721299,8.70120092,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682722606,12.71451248,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682723508,8.70120092,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682723707,12.71451248,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682724209,8.70120092,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682728306,11.91561269,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682732111,11.912401,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682732313,11.91777025,1634.0,1633.9,0.72468768]
["bitfinex-derivatives","ETHF0:USTF0",1693682733811,11.91777025,1634.0,1633.9,0.66348768]
["bitfinex-derivatives","ETHF0:USTF0",1693682734016,11.91777025,1634.0,1633.8,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1693682734017,39.75349027,1634.0,1633.4,0.9058732]
["bitfinex-derivatives","ETHF0:USTF0",1693682734214,4.01833555,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682734516,7.12833422,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682734815,10.79916485,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682735009,13.06910133,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682735209,14.67582724,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682735414,14.67538663,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682735611,14.17897516,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682736413,13.37331389,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682738011,13.37330523,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682738212,13.06710717,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682740217,13.07585762,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682741020,13.44325895,1633.7,1633.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1693682741219,14.24892022,1633.7,1633.6,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693682741421,14.24892022,1633.7,1633.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693682741422,0.0612,1633.6,1633.4,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693682741621,5.521,1633.5,1633.4,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1693682741821,8.38816352,1633.5,1633.4,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1693682742215,10.6581,1633.5,1633.4,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1693682744325,10.7193,1633.5,1633.4,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1693682745619,10.7193,1633.5,1633.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693682747929,16.2403,1633.5,1633.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693682750724,16.54654834,1633.5,1633.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693682751128,19.75324509,1633.5,1633.4,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693682751430,0.0612,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682751643,8.29242438,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682751833,7.98617604,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682752334,8.29243453,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682752635,8.29243476,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682753336,8.59869266,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682755131,8.6074075,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682756535,6.20343146,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682757330,9.40873284,1633.4,1633.3,1.58298639]
["bitfinex-derivatives","ETHF0:USTF0",1693682758127,9.40873284,1633.4,1633.2,2.97262653]
["bitfinex-derivatives","ETHF0:USTF0",1693682758438,9.52458111,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682758640,10.6581,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682765442,5.521,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682767446,8.38816352,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682770252,8.39653848,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682773755,12.40011959,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682774148,10.79868715,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682780862,8.39653848,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682788872,12.40300475,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682792172,12.40559884,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682795878,8.39913257,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682810885,12.40559884,1633.3,1633.2,5.45402653]
["bitfinex-derivatives","ETHF0:USTF0",1693682814789,12.40559884,1633.3,1633.2,2.97262653]
["bitfinex-derivatives","ETHF0:USTF0",1693682815003,15.9190754,1633.3,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682815190,11.37402315,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682815398,13.79322315,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682815893,13.79101406,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682816396,13.80197446,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682818999,11.88767108,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682825402,10.28229688,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682826103,13.80202629,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682826501,22.83121756,1633.2,1633.1,0.00918386]
["bitfinex-derivatives","ETHF0:USTF0",1693682829308,22.83121756,1633.2,1633.1,0.00209136]
["bitfinex-derivatives","ETHF0:USTF0",1693682831910,5.521,1633.0,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682832108,10.6581,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682832311,10.66820801,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682841017,14.67470384,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682843221,13.07210551,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682843422,14.67383027,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682843720,13.07210551,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682844725,14.67384467,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682845022,13.07210551,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682848220,10.66820801,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682855527,12.27019114,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682856732,14.67408864,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682857218,13.07210551,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682857623,13.13330551,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682860734,11.0357576,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682861134,13.44526376,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682863133,14.24916467,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682863436,23.35678555,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682863932,14.24916467,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682869738,11.0357576,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682870235,9.11206467,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682870642,5.8374576,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682870937,8.2484963,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682871340,7.13846647,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682872941,10.00562999,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682873137,7.13846647,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682874543,10.00562999,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682876943,7.13846647,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682878544,11.115655,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682880343,11.11637755,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682881840,8.7046163,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682882844,11.91802337,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682884947,11.11649127,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682886344,8.39827153,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682894342,8.45947153,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682901460,10.8713465,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682907863,12.47857105,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682908366,10.8713465,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682908568,10.06669328,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682910368,7.19952976,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682911868,10.06669328,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682915368,8.45947153,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682915567,10.06677037,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682916476,8.45947153,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682918274,5.59230801,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682919568,8.45947153,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682922474,5.59230801,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682922673,8.45947153,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682923178,5.59230801,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682923573,7.19960685,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682923877,10.06677037,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682926284,7.19960685,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682927484,10.06677037,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682929785,7.19960685,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682931488,10.06677037,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682931687,8.00325627,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682932195,10.87041979,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682934993,11.1767585,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682938595,10.06733536,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682941394,7.20017184,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682944297,10.06733536,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682952004,7.20017184,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682953107,7.12886383,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682953313,7.1405378,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682953799,9.05361116,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682956505,11.92077468,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682958207,11.93067468,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682959506,9.06351116,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682961794,5.54257397,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682963203,8.40973749,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682964407,5.54257397,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682968908,7.95427784,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682969305,10.82144136,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682969998,7.95427784,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682970710,10.82144136,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682970912,7.95427784,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682972106,10.82144136,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682972608,7.95427784,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682974512,10.82144136,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682976912,8.40973749,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682978413,10.0177259,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682978614,8.40973749,1632.9,1632.8,2.4691]
["bitfinex-derivatives","ETHF0:USTF0",1693682978809,12.42942977,1632.9,1632.7,0.49891545]
["bitfinex-derivatives","ETHF0:USTF0",1693682979014,5.521,1632.8,1632.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693682979209,8.38816352,1632.7,1632.6,2.5009]
["bitfinex-derivatives","ETHF0:USTF0",1693682980713,8.38816352,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693682984016,9.99615193,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693682988020,7.12898841,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693682990917,5.521,1632.7,1632.6,8.6157401]
["bitfinex-derivatives","ETHF0:USTF0",1693682991422,8.38816352,1632.7,1632.6,8.6157401]
["bitfinex-derivatives","ETHF0:USTF0",1693682992221,5.521,1632.7,1632.6,8.6157401]
["bitfinex-derivatives","ETHF0:USTF0",1693682994322,5.53348995,1632.7,1632.6,8.6157401]
["bitfinex-derivatives","ETHF0:USTF0",1693682994817,8.40065347,1632.7,1632.6,8.6157401]
["bitfinex-derivatives","ETHF0:USTF0",1693682999020,12.42034575,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683001323,9.55318223,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683001828,7.14147836,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683003625,10.00864188,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683006129,8.40065347,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683006325,5.53348995,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683006721,8.40065347,1632.7,1632.6,2.99561549]
["bitfinex-derivatives","ETHF0:USTF0",1693683006928,8.40065347,1632.7,1632.6,0.49471549]
["bitfinex-derivatives","ETHF0:USTF0",1693683007130,8.40065347,1632.7,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683007329,5.521,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683007523,8.38816352,1632.5,1632.4,9.57348901]
["bitfinex-derivatives","ETHF0:USTF0",1693683008531,8.38816352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683016038,8.38816352,1632.5,1632.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1693683021247,8.38816352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683022552,8.38816352,1632.5,1632.4,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1693683022752,8.38816352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683024253,9.99615193,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683024452,8.38816352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683025253,9.99615193,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683025453,8.38816352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683025752,8.39806352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683042771,8.38816352,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683044380,9.99615193,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683045174,7.12898841,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683045477,5.521,1632.5,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683061990,5.521,1632.6,1632.4,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1693683066193,1.61943992,1632.7,1632.4,8.0067]
["bitfinex-derivatives","ETHF0:USTF0",1693683066493,13.795,1632.9,1632.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683066690,22.5435388,1633.1,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683066691,13.8049,1633.1,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683066886,18.09317265,1633.2,1632.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683067091,8.99302074,1633.2,1632.9,5.42932021]
["bitfinex-derivatives","ETHF0:USTF0",1693683067492,7.9893,1633.2,1633.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693683067686,0.00970787,1633.1,1633.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693683068598,7.9893,1633.2,1633.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693683069003,7.9893,1633.2,1632.9,5.42932021]
["bitfinex-derivatives","ETHF0:USTF0",1693683071899,5.521,1633.1,1632.9,5.42932021]
["bitfinex-derivatives","ETHF0:USTF0",1693683074695,0.00969945,1633.0,1632.9,5.42932021]
["bitfinex-derivatives","ETHF0:USTF0",1693683079711,7.9893,1633.2,1632.9,5.42932021]
["bitfinex-derivatives","ETHF0:USTF0",1693683080212,7.9893,1633.2,1632.9,5.91762406]
["bitfinex-derivatives","ETHF0:USTF0",1693683080609,0.00937547,1633.1,1632.9,5.91762406]
["bitfinex-derivatives","ETHF0:USTF0",1693683081709,7.9893,1633.2,1632.9,5.91762406]
["bitfinex-derivatives","ETHF0:USTF0",1693683084919,2.4683,1633.2,1633.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683085214,2.4683,1633.2,1633.1,6.62116153]
["bitfinex-derivatives","ETHF0:USTF0",1693683085420,2.4683,1633.2,1633.1,9.12226153]
["bitfinex-derivatives","ETHF0:USTF0",1693683085614,2.464,1633.3,1633.1,11.64836153]
["bitfinex-derivatives","ETHF0:USTF0",1693683086021,21.8569,1633.4,1633.1,11.64836153]
["bitfinex-derivatives","ETHF0:USTF0",1693683086913,8.0619,1633.4,1633.1,11.64836153]
["bitfinex-derivatives","ETHF0:USTF0",1693683089624,11.27579995,1633.4,1633.1,11.64836153]
["bitfinex-derivatives","ETHF0:USTF0",1693683090115,11.27579995,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683090320,11.62926665,1633.4,1633.1,11.64836153]
["bitfinex-derivatives","ETHF0:USTF0",1693683090520,11.32299995,1633.4,1633.1,11.64836153]
["bitfinex-derivatives","ETHF0:USTF0",1693683091925,11.32299995,1633.4,1633.1,17.16936153]
["bitfinex-derivatives","ETHF0:USTF0",1693683095627,0.01193052,1633.3,1633.1,17.16936153]
["bitfinex-derivatives","ETHF0:USTF0",1693683097319,0.01193052,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683097723,0.01193052,1633.3,1633.2,6.64912497]
["bitfinex-derivatives","ETHF0:USTF0",1693683101527,0.01193052,1633.3,1633.2,6.58792497]
["bitfinex-derivatives","ETHF0:USTF0",1693683102032,0.01193052,1633.3,1633.2,12.10892497]
["bitfinex-derivatives","ETHF0:USTF0",1693683103530,0.01193052,1633.3,1633.2,12.17012497]
["bitfinex-derivatives","ETHF0:USTF0",1693683104332,0.01193052,1633.3,1633.2,12.10892497]
["bitfinex-derivatives","ETHF0:USTF0",1693683109034,0.01193052,1633.3,1633.2,12.17012497]
["bitfinex-derivatives","ETHF0:USTF0",1693683110036,0.01193052,1633.3,1633.2,12.10892497]
["bitfinex-derivatives","ETHF0:USTF0",1693683119953,0.01193052,1633.3,1633.2,12.17012497]
["bitfinex-derivatives","ETHF0:USTF0",1693683120254,0.01193052,1633.3,1633.2,12.10892497]
["bitfinex-derivatives","ETHF0:USTF0",1693683122051,2.87909404,1633.3,1633.2,6.58792497]
["bitfinex-derivatives","ETHF0:USTF0",1693683124455,0.01193052,1633.3,1633.2,6.58792497]
["bitfinex-derivatives","ETHF0:USTF0",1693683130249,0.01193052,1633.3,1633.2,8.97462497]
["bitfinex-derivatives","ETHF0:USTF0",1693683131862,0.01193052,1633.3,1633.2,14.49562497]
["bitfinex-derivatives","ETHF0:USTF0",1693683132159,0.01193052,1633.3,1633.2,14.55682497]
["bitfinex-derivatives","ETHF0:USTF0",1693683132459,0.01193052,1633.3,1633.2,14.49562497]
["bitfinex-derivatives","ETHF0:USTF0",1693683133862,2.42037893,1633.3,1633.2,14.49562497]
["bitfinex-derivatives","ETHF0:USTF0",1693683141359,0.01193052,1633.3,1633.2,14.49562497]
["bitfinex-derivatives","ETHF0:USTF0",1693683142563,11.41876384,1633.5,1633.2,14.49562497]
["bitfinex-derivatives","ETHF0:USTF0",1693683142757,2.40844841,1633.5,1633.2,14.49562497]
["bitfinex-derivatives","ETHF0:USTF0",1693683142958,2.40844841,1633.5,1633.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693683143564,0.01193893,1633.4,1633.3,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693683146060,0.01193893,1633.4,1633.3,14.58919848]
["bitfinex-derivatives","ETHF0:USTF0",1693683146264,13.795,1633.7,1633.3,20.73919259]
["bitfinex-derivatives","ETHF0:USTF0",1693683146461,13.795,1633.7,1633.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683146665,11.41260633,1633.9,1633.6,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683146966,16.93360633,1634.0,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683147172,7.92944841,1634.0,1633.7,10.4421]
["bitfinex-derivatives","ETHF0:USTF0",1693683147465,7.31734841,1634.0,1633.8,6.38731202]
["bitfinex-derivatives","ETHF0:USTF0",1693683147865,7.31734841,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683148264,4.9089,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683149063,10.83460511,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683149272,7.62070516,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683150076,7.31453517,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683150275,7.62070476,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683150475,7.31453517,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683151981,2.40563517,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683154282,2.71180395,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683154679,2.72403273,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683155176,2.72403218,1634.0,1633.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693683155978,2.72403218,1634.0,1633.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1693683157081,0.01222878,1634.0,1633.9,2.4717]
["bitfinex-derivatives","ETHF0:USTF0",1693683164091,3.53229542,1634.0,1633.9,1.55319992]
["bitfinex-derivatives","ETHF0:USTF0",1693683168896,3.53229542,1634.0,1633.9,2.04557391]
["bitfinex-derivatives","ETHF0:USTF0",1693683169396,3.53229542,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683171096,0.01222878,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683174104,2.41277998,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683174899,0.01222878,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683175199,2.41277998,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683176602,0.01222878,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683179204,3.5322885,1634.0,1633.9,4.64387391]
["bitfinex-derivatives","ETHF0:USTF0",1693683181910,3.5322885,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683182708,3.5322885,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683184315,3.5322885,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683184804,3.5322885,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683185004,2.72148157,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683185204,2.4153218,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683186205,0.01222878,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683188312,1.61469084,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683192209,4.01778386,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683192713,1.61469084,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683194408,4.01778386,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683195208,1.61469084,1634.0,1633.9,10.10367391]
["bitfinex-derivatives","ETHF0:USTF0",1693683196116,1.61469084,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683199117,0.01222878,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683201315,1.61469084,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683202410,0.01222878,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683202617,1.61469084,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683203223,0.01222878,1634.0,1633.9,10.16487391]
["bitfinex-derivatives","ETHF0:USTF0",1693683204923,0.01222878,1634.0,1633.9,16.67134544]
["bitfinex-derivatives","ETHF0:USTF0",1693683206624,1.60246206,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683206820,1.60246206,1634.2,1634.1,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693683207420,1.60246206,1634.2,1634.1,10.4476]
["bitfinex-derivatives","ETHF0:USTF0",1693683207621,1.61471582,1634.2,1634.1,10.4476]
["bitfinex-derivatives","ETHF0:USTF0",1693683207828,4.52907934,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683209328,6.93217236,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683209630,2.92661728,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683211932,8.44761728,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683216228,10.05007934,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683216823,10.0516795,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683221233,12.45777283,1634.2,1634.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1693683223826,0.0472,1634.1,1633.9,3.16337399]
["bitfinex-derivatives","ETHF0:USTF0",1693683224032,7.17336211,1634.1,1633.9,5.71367399]
["bitfinex-derivatives","ETHF0:USTF0",1693683224435,7.17336211,1634.1,1634.0,6.66117006]
["bitfinex-derivatives","ETHF0:USTF0",1693683224637,8.28042023,1634.1,1634.0,6.66117006]
["bitfinex-derivatives","ETHF0:USTF0",1693683225743,1.60540478,1634.1,1634.0,12.18217006]
["bitfinex-derivatives","ETHF0:USTF0",1693683225937,1.60540478,1634.2,1634.0,12.18217006]
["bitfinex-derivatives","ETHF0:USTF0",1693683226238,1.60540478,1634.2,1634.1,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1693683226438,4.01149811,1634.2,1634.1,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1693683226640,4.01149811,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683227035,1.60540478,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683227233,4.01149811,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683227432,2.40609333,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683230550,5.2872512,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683230944,2.42008768,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683231549,0.01399435,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683235151,1.61934907,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683235353,0.01399435,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683236059,1.61934907,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683236660,0.01399435,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683236860,1.61934907,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683237363,4.48651259,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683238162,1.61934907,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683239559,5.59335817,1634.2,1634.1,5.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693683239762,5.59335817,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683239964,3.18726484,1634.2,1634.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1693683240263,5.59548106,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683240761,5.59547175,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683241863,11.11647175,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683243153,11.11647175,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683243661,11.11647175,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683244861,11.11647175,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683245057,11.11647175,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683245256,11.11647175,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683245460,11.11647175,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683246260,10.81036478,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683246560,10.81036478,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683246769,8.40215787,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683247564,5.53499435,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683251967,0.01399435,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683253767,4.02770294,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683261672,0.01399435,1634.2,1634.1,5.66718771]
["bitfinex-derivatives","ETHF0:USTF0",1693683261973,0.01399435,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683263569,2.88115787,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683265472,0.01399435,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683268079,2.88115787,1634.2,1634.1,5.60598771]
["bitfinex-derivatives","ETHF0:USTF0",1693683268478,2.92835787,1634.2,1634.1,0.50058771]
["bitfinex-derivatives","ETHF0:USTF0",1693683268677,0.0472,1634.1,1633.9,8.82786342]
["bitfinex-derivatives","ETHF0:USTF0",1693683268872,2.86716352,1634.0,1633.9,4.02437053]
["bitfinex-derivatives","ETHF0:USTF0",1693683269079,2.86716352,1634.0,1633.9,3.09027399]
["bitfinex-derivatives","ETHF0:USTF0",1693683269278,2.86716352,1634.0,1633.9,9.68009544]
["bitfinex-derivatives","ETHF0:USTF0",1693683269575,2.88114477,1634.0,1633.9,9.68009544]
["bitfinex-derivatives","ETHF0:USTF0",1693683276082,4.48687754,1634.0,1633.9,9.68009544]
["bitfinex-derivatives","ETHF0:USTF0",1693683276380,0.01398125,1634.0,1633.9,9.68009544]
["bitfinex-derivatives","ETHF0:USTF0",1693683276778,0.01398125,1634.0,1633.9,14.48358833]
["bitfinex-derivatives","ETHF0:USTF0",1693683291891,0.01398125,1634.0,1633.9,20.00458833]
["bitfinex-derivatives","ETHF0:USTF0",1693683292095,0.01398125,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683292696,2.88114477,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683293297,0.01398125,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683314116,1.61971402,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683319118,0.01398125,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683319512,1.61971402,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683319918,0.01398125,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683320223,1.61971402,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683322224,0.01398125,1634.0,1633.9,15.20109544]
["bitfinex-derivatives","ETHF0:USTF0",1693683327623,1.60678691,1634.3,1633.9,36.33553762]
["bitfinex-derivatives","ETHF0:USTF0",1693683327825,3.26077383,1634.5,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683327826,12.99593419,1634.5,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683328031,26.74373419,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683328232,10.53855382,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683328432,1.60678691,1634.6,1634.5,0.68395664]
["bitfinex-derivatives","ETHF0:USTF0",1693683328628,1.60678691,1634.7,1634.5,0.62275664]
["bitfinex-derivatives","ETHF0:USTF0",1693683328828,1.60678691,1634.7,1634.5,6.14375664]
["bitfinex-derivatives","ETHF0:USTF0",1693683329028,1.60678691,1634.7,1634.5,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693683329233,1.60678691,1634.6,1634.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683329631,1.6195874,1634.6,1634.5,6.21639887]
["bitfinex-derivatives","ETHF0:USTF0",1693683330520,0.01280049,1634.6,1634.5,6.21639887]
["bitfinex-derivatives","ETHF0:USTF0",1693683331625,7.12778691,1634.7,1634.5,6.21639887]
["bitfinex-derivatives","ETHF0:USTF0",1693683336333,5.521,1634.7,1634.5,6.21639887]
["bitfinex-derivatives","ETHF0:USTF0",1693683336528,0.01115616,1634.6,1634.5,6.21639887]
["bitfinex-derivatives","ETHF0:USTF0",1693683337624,5.521,1634.7,1634.5,6.21639887]
["bitfinex-derivatives","ETHF0:USTF0",1693683339333,5.521,1634.7,1634.5,6.70825912]
["bitfinex-derivatives","ETHF0:USTF0",1693683341941,5.521,1634.7,1634.5,12.16805912]
["bitfinex-derivatives","ETHF0:USTF0",1693683342646,5.521,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683342942,5.531,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683343936,8.39816352,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683344440,10.00495043,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683348043,7.13778691,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683349940,1.61678691,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683350642,1.62795167,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683352343,0.02116476,1634.7,1634.6,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693683354553,0.02116476,1634.7,1634.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693683357245,0.02116476,1634.7,1634.6,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1693683357550,0.02116476,1634.7,1634.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693683357751,2.88832828,1634.7,1634.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693683359449,4.49511519,1634.7,1634.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693683362456,5.29850865,1634.7,1634.6,4.9929]
["bitfinex-derivatives","ETHF0:USTF0",1693683362753,10.81950865,1634.7,1634.5,0.49186025]
["bitfinex-derivatives","ETHF0:USTF0",1693683362960,0.0471,1634.5,1634.4,7.9112]
["bitfinex-derivatives","ETHF0:USTF0",1693683363355,0.0471,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683363560,2.91426352,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683365361,0.0471,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683365559,2.91426352,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683365764,2.92498747,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683366065,4.52536422,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683366561,2.92498747,1634.5,1634.4,8.48307548]
["bitfinex-derivatives","ETHF0:USTF0",1693683372062,2.92498747,1634.5,1634.4,8.96714941]
["bitfinex-derivatives","ETHF0:USTF0",1693683373367,4.52750057,1634.5,1634.4,8.96714941]
["bitfinex-derivatives","ETHF0:USTF0",1693683376863,4.52750057,1634.5,1634.4,6.57694941]
["bitfinex-derivatives","ETHF0:USTF0",1693683377070,4.52750057,1634.5,1634.4,0.48407393]
["bitfinex-derivatives","ETHF0:USTF0",1693683377262,4.52750057,1634.5,1634.2,16.00947543]
["bitfinex-derivatives","ETHF0:USTF0",1693683377457,4.52750057,1634.5,1634.2,11.21275405]
["bitfinex-derivatives","ETHF0:USTF0",1693683377669,4.52750057,1634.5,1634.3,6.8920547]
["bitfinex-derivatives","ETHF0:USTF0",1693683378073,2.92498747,1634.5,1634.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1693683381673,4.52750057,1634.5,1634.4,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1693683386172,4.52750057,1634.5,1634.4,3.07206634]
["bitfinex-derivatives","ETHF0:USTF0",1693683386477,1.66033705,1634.5,1634.4,3.07206634]
["bitfinex-derivatives","ETHF0:USTF0",1693683386678,1.66033705,1634.5,1634.4,5.44346634]
["bitfinex-derivatives","ETHF0:USTF0",1693683389578,0.05782395,1634.5,1634.4,5.44346634]
["bitfinex-derivatives","ETHF0:USTF0",1693683391884,0.05782395,1634.5,1634.4,10.96446634]
["bitfinex-derivatives","ETHF0:USTF0",1693683396699,1.66033705,1634.5,1634.4,10.96446634]
["bitfinex-derivatives","ETHF0:USTF0",1693683402801,4.52750057,1634.5,1634.4,10.96446634]
["bitfinex-derivatives","ETHF0:USTF0",1693683404900,0.05782395,1634.5,1634.4,10.96446634]
["bitfinex-derivatives","ETHF0:USTF0",1693683405098,0.05782395,1634.5,1634.4,15.76118772]
["bitfinex-derivatives","ETHF0:USTF0",1693683407205,0.01072395,1634.5,1634.4,15.82238772]
["bitfinex-derivatives","ETHF0:USTF0",1693683407704,18.40285395,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683407899,2.86716352,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683408605,2.87918451,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683411906,5.28295416,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683419114,2.87918451,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683422010,0.01202099,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683422711,14.50745658,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683423113,17.3746201,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683423415,1.6159201,1634.7,1634.6,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693683423608,0.02202959,1634.7,1634.6,14.43115258]
["bitfinex-derivatives","ETHF0:USTF0",1693683423814,0.02202959,1634.7,1634.6,21.79597396]
["bitfinex-derivatives","ETHF0:USTF0",1693683425018,15.4009201,1635.0,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683425217,1.6059201,1635.0,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683425417,1.6059201,1635.0,1634.8,8.1042]
["bitfinex-derivatives","ETHF0:USTF0",1693683425619,0.01035569,1634.9,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683426619,7.1269201,1635.1,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683427217,1.6059201,1635.0,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683427617,15.68230943,1635.1,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683427816,9.53068975,1635.1,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683429316,7.1269201,1635.1,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683431921,1.6059201,1635.1,1634.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683434020,1.6059201,1635.0,1634.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683436424,4.47308362,1635.0,1634.8,10.6723]
["bitfinex-derivatives","ETHF0:USTF0",1693683437823,0.0471,1634.9,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683439128,0.0471,1634.9,1634.8,6.01561825]
["bitfinex-derivatives","ETHF0:USTF0",1693683440724,0.05745779,1634.9,1634.8,6.01561825]
["bitfinex-derivatives","ETHF0:USTF0",1693683443729,0.01035779,1634.9,1634.8,6.01561825]
["bitfinex-derivatives","ETHF0:USTF0",1693683443924,2.87752131,1634.9,1634.8,6.01561825]
["bitfinex-derivatives","ETHF0:USTF0",1693683444323,8.39852131,1634.9,1634.8,0.49461825]
["bitfinex-derivatives","ETHF0:USTF0",1693683444521,8.39852131,1634.9,1634.7,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1693683445924,10.66845779,1634.9,1634.6,8.61139117]
["bitfinex-derivatives","ETHF0:USTF0",1693683446126,13.20985779,1634.9,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683446424,13.20985779,1634.9,1634.7,6.8432441]
["bitfinex-derivatives","ETHF0:USTF0",1693683448227,13.20985779,1634.9,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683449225,14.81577789,1634.9,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683452029,9.29477789,1634.9,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683457135,7.68885779,1634.9,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683457636,7.68885779,1634.9,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693683460936,7.68885779,1634.9,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683461935,7.68885779,1634.9,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683461936,13.20985779,1634.9,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683464346,4.00685787,1634.8,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683464543,6.87402139,1634.8,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683464848,0.01167833,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683465543,1.61442148,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683466549,0.01167833,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683467243,1.61442148,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683472658,3.88435796,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683477054,6.28847268,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683479764,2.28161481,1634.7,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683480261,2.28161481,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683480461,2.28161481,1634.7,1634.6,11.08269117]
["bitfinex-derivatives","ETHF0:USTF0",1693683481658,2.28161481,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683481857,2.28161481,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683484163,0.01167833,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683486563,4.02508451,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683487263,6.89224803,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683491874,6.89224803,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683494672,2.87884185,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683494973,2.87884185,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683495368,0.01167833,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683499672,2.87884185,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683501670,6.89183691,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683505275,6.89183691,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683506277,4.02467339,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683507170,6.89183691,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683508167,4.48403987,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683508764,6.89183691,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683509772,2.87884185,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683509973,2.87884185,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683523786,4.48403987,1634.7,1634.6,5.56169117]
["bitfinex-derivatives","ETHF0:USTF0",1693683524988,5.59262684,1634.7,1634.6,5.62289117]
["bitfinex-derivatives","ETHF0:USTF0",1693683530187,4.02579225,1634.7,1634.6,11.14389117]
["bitfinex-derivatives","ETHF0:USTF0",1693683530387,1.61799521,1634.7,1634.6,18.04217328]
["bitfinex-derivatives","ETHF0:USTF0",1693683531781,0.01167833,1634.7,1634.6,18.04217328]
["bitfinex-derivatives","ETHF0:USTF0",1693683532792,1.65341688,1635.0,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683532986,1.65341688,1635.0,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693683533187,1.65341688,1635.0,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683533388,4.5205804,1635.0,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683533788,0.01215123,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683540088,1.61846811,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683545905,4.48563163,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683546208,1.61846811,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683547011,0.01215123,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683547203,0.01215123,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683562021,1.61846811,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683567713,6.75556811,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683568526,4.48563163,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683569221,2.87931475,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683572027,0.01215123,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683577234,2.41994827,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683578633,5.28711179,1634.9,1634.8,11.14074183]
["bitfinex-derivatives","ETHF0:USTF0",1693683583940,5.28711179,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683584142,2.87931475,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683587537,4.48545582,1634.9,1634.8,10.6519]
["bitfinex-derivatives","ETHF0:USTF0",1693683592042,4.48545582,1634.9,1634.8,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1693683592248,5.59307362,1634.9,1634.8,5.1309]
["bitfinex-derivatives","ETHF0:USTF0",1693683595636,5.59307362,1634.9,1634.8,5.61222079]
["bitfinex-derivatives","ETHF0:USTF0",1693683596045,5.28711179,1634.9,1634.8,5.61222079]
["bitfinex-derivatives","ETHF0:USTF0",1693683596745,5.59307337,1634.9,1634.8,5.61222079]
["bitfinex-derivatives","ETHF0:USTF0",1693683596945,5.28711179,1634.9,1634.8,5.61222079]
["bitfinex-derivatives","ETHF0:USTF0",1693683599457,2.87931475,1634.9,1634.8,5.61222079]
["bitfinex-derivatives","ETHF0:USTF0",1693683605464,10.0061774,1634.9,1634.8,2.99192079]
["bitfinex-derivatives","ETHF0:USTF0",1693683605661,10.0061774,1634.9,1634.8,0.44735227]
["bitfinex-derivatives","ETHF0:USTF0",1693683605862,10.0061774,1634.9,1634.6,7.75845577]
["bitfinex-derivatives","ETHF0:USTF0",1693683606063,2.26993648,1634.8,1634.6,7.75845577]
["bitfinex-derivatives","ETHF0:USTF0",1693683606363,2.86716352,1634.7,1634.6,7.75845577]
["bitfinex-derivatives","ETHF0:USTF0",1693683606664,2.87906959,1634.7,1634.6,7.75845577]
["bitfinex-derivatives","ETHF0:USTF0",1693683607264,2.87906959,1634.7,1634.6,2.96199117]
["bitfinex-derivatives","ETHF0:USTF0",1693683617674,0.01190607,1634.7,1634.6,8.48299117]
["bitfinex-derivatives","ETHF0:USTF0",1693683620378,0.01190607,1634.7,1634.6,8.54419117]
["bitfinex-derivatives","ETHF0:USTF0",1693683622680,0.01190607,1634.7,1634.6,13.34065577]
["bitfinex-derivatives","ETHF0:USTF0",1693683622885,5.521,1634.9,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683623080,10.6581,1634.9,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683623282,10.6581,1634.9,1634.7,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1693683623984,0.01191467,1634.8,1634.7,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1693683629484,1.61777732,1634.8,1634.7,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1693683637490,0.01191467,1634.8,1634.7,2.5911]
["bitfinex-derivatives","ETHF0:USTF0",1693683650403,0.01191467,1634.8,1634.7,8.1121]
["bitfinex-derivatives","ETHF0:USTF0",1693683650805,9.72906265,1635.0,1634.7,12.9085646]
["bitfinex-derivatives","ETHF0:USTF0",1693683651304,9.72906265,1635.0,1634.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1693683651802,0.01049284,1634.9,1634.8,2.4859]
["bitfinex-derivatives","ETHF0:USTF0",1693683652002,0.01049284,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683652705,4.02415253,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683653804,6.89131605,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683659608,2.87765636,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683660203,0.01049284,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683660502,2.87765636,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683661301,0.01049284,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683661598,2.87765636,1634.9,1634.8,8.0069]
["bitfinex-derivatives","ETHF0:USTF0",1693683662401,2.87765636,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683663310,0.01049284,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683665708,2.87765636,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683667902,6.89131605,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683671912,4.48351901,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683672107,6.89131605,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683672512,4.48351901,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683672807,6.89131605,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683673110,4.48351901,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683673414,6.89131605,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683673813,4.48351901,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683674212,6.89131605,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683674413,4.48351901,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683674715,2.87765636,1634.9,1634.8,8.49001436]
["bitfinex-derivatives","ETHF0:USTF0",1693683681928,2.87765636,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683682725,4.48351901,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683689733,2.87765636,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683690532,0.01049284,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683690737,2.87765636,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683692442,0.01049284,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683692741,2.87765636,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683704952,4.48351901,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683712058,2.87765636,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683713660,2.87765636,1634.9,1634.8,7.76547896]
["bitfinex-derivatives","ETHF0:USTF0",1693683716559,0.01049284,1634.9,1634.8,7.76547896]
["bitfinex-derivatives","ETHF0:USTF0",1693683716962,0.01049284,1634.9,1634.8,7.77120702]
["bitfinex-derivatives","ETHF0:USTF0",1693683717159,2.87765636,1634.9,1634.8,7.77120702]
["bitfinex-derivatives","ETHF0:USTF0",1693683719960,4.48305123,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683727069,2.87765636,1634.9,1634.8,2.96901436]
["bitfinex-derivatives","ETHF0:USTF0",1693683730772,2.87765636,1634.9,1634.8,0.48311436]
["bitfinex-derivatives","ETHF0:USTF0",1693683730968,10.00405123,1634.9,1634.6,5.29588383]
["bitfinex-derivatives","ETHF0:USTF0",1693683731274,8.16348231,1634.8,1634.6,5.29588383]
["bitfinex-derivatives","ETHF0:USTF0",1693683731477,2.86716352,1634.7,1634.6,0.49369117]
["bitfinex-derivatives","ETHF0:USTF0",1693683731771,2.86716352,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683732075,2.26993648,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683733979,2.26993648,1634.6,1634.5,0.55437013]
["bitfinex-derivatives","ETHF0:USTF0",1693683739868,2.26993648,1634.6,1634.5,0.49317013]
["bitfinex-derivatives","ETHF0:USTF0",1693683740075,2.26993648,1634.6,1634.4,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1693683740279,2.86716352,1634.5,1634.4,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1693683740881,2.87863605,1634.5,1634.4,10.6163]
["bitfinex-derivatives","ETHF0:USTF0",1693683741976,8.39963605,1634.5,1634.4,5.0953]
["bitfinex-derivatives","ETHF0:USTF0",1693683744078,8.39963605,1634.5,1634.4,5.59479198]
["bitfinex-derivatives","ETHF0:USTF0",1693683746279,8.44673605,1634.5,1634.4,5.59479198]
["bitfinex-derivatives","ETHF0:USTF0",1693683767900,8.44673605,1634.5,1634.4,0.49949198]
["bitfinex-derivatives","ETHF0:USTF0",1693683768099,8.44673605,1634.5,1634.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693683768503,2.31703648,1634.4,1634.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693683769000,2.32875252,1634.4,1634.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693683775005,2.28165252,1634.4,1634.3,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693683785313,0.01171604,1634.4,1634.3,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693683785914,1.60539487,1634.6,1634.3,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693683786317,7.12639487,1634.7,1634.3,15.32269266]
["bitfinex-derivatives","ETHF0:USTF0",1693683787014,0.01173349,1634.6,1634.3,15.32269266]
["bitfinex-derivatives","ETHF0:USTF0",1693683787215,2.86716352,1634.5,1634.3,15.32269266]
["bitfinex-derivatives","ETHF0:USTF0",1693683793423,2.86716352,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693683794821,4.47255839,1634.5,1634.3,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693683795124,2.86716352,1634.5,1634.3,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693683800927,0.01171604,1634.4,1634.3,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693683802518,0.01171604,1634.4,1634.3,15.32269266]
["bitfinex-derivatives","ETHF0:USTF0",1693683808522,0.01171604,1634.4,1634.3,15.38389266]
["bitfinex-derivatives","ETHF0:USTF0",1693683817636,0.01171604,1634.4,1634.3,10.5205]
["bitfinex-derivatives","ETHF0:USTF0",1693683824635,0.01171604,1634.4,1634.3,15.32269266]
["bitfinex-derivatives","ETHF0:USTF0",1693683833641,0.01171604,1634.4,1634.3,16.12305811]
["bitfinex-derivatives","ETHF0:USTF0",1693683844649,0.01171604,1634.4,1634.3,15.32708998]
["bitfinex-derivatives","ETHF0:USTF0",1693683844954,2.87887956,1634.4,1634.3,15.32708998]
["bitfinex-derivatives","ETHF0:USTF0",1693683845556,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683847960,5.14881604,1634.4,1634.3,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1693683856073,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683856369,2.28165252,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683856775,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683862976,5.14881604,1634.4,1634.3,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1693683871082,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683877988,5.14881604,1634.4,1634.3,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1693683886092,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683891397,2.28165252,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683891694,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683892998,6.75421091,1634.4,1634.3,7.9203]
["bitfinex-derivatives","ETHF0:USTF0",1693683901104,5.14881604,1634.4,1634.3,12.72688998]
["bitfinex-derivatives","ETHF0:USTF0",1693683905108,0.0471,1634.3,1634.2,5.29369255]
["bitfinex-derivatives","ETHF0:USTF0",1693683905404,7.17349487,1634.3,1634.2,0.48710257]
["bitfinex-derivatives","ETHF0:USTF0",1693683905605,9.56777466,1634.3,1633.9,4.80658998]
["bitfinex-derivatives","ETHF0:USTF0",1693683905902,5.5681,1634.1,1633.7,8.68378998]
["bitfinex-derivatives","ETHF0:USTF0",1693683906106,5.5681,1634.1,1633.8,4.86778998]
["bitfinex-derivatives","ETHF0:USTF0",1693683906308,2.86716352,1634.0,1633.8,7.30788998]
["bitfinex-derivatives","ETHF0:USTF0",1693683906502,2.86716352,1634.0,1633.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1693683914615,2.86716352,1634.0,1633.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1693683920916,2.88057025,1634.0,1633.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1693683931917,8.40157025,1634.0,1633.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1693683934523,5.53440673,1634.0,1633.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1693683935728,8.40157025,1634.0,1633.9,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1693683936432,8.40157025,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693683940632,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693683945428,8.40157025,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693683953445,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693683960446,8.40157025,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693683968651,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693683970149,10.00660838,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693683975657,8.40157025,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693683977859,8.40157025,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693683983666,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693683985270,10.00660838,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693683990663,8.40157025,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693683990862,8.40157025,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693683992772,8.40157025,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693683997678,8.40157025,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693684005785,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693684007978,10.00660838,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693684012894,8.40157025,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693684015597,8.40157025,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693684021001,8.40157025,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693684027909,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693684030601,10.00660838,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693684036108,8.40157025,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693684037915,5.53440673,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693684038214,5.53440673,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693684039015,8.40157025,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693684043019,10.00660838,1634.0,1633.9,7.76679804]
["bitfinex-derivatives","ETHF0:USTF0",1693684043214,10.00660838,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693684045821,10.00660838,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693684051025,10.00660838,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693684051026,8.40157025,1634.0,1633.9,7.70559804]
["bitfinex-derivatives","ETHF0:USTF0",1693684052130,8.40157025,1634.0,1633.9,7.76772812]
["bitfinex-derivatives","ETHF0:USTF0",1693684058131,10.00847,1634.0,1633.9,2.96020806]
["bitfinex-derivatives","ETHF0:USTF0",1693684059737,10.00847,1634.0,1633.9,2.89900806]
["bitfinex-derivatives","ETHF0:USTF0",1693684061234,2.41034962,1634.1,1633.9,0.49720806]
["bitfinex-derivatives","ETHF0:USTF0",1693684061433,1.60685937,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684061731,1.04205937,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684061940,1.04205937,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693684062143,1.04205937,1634.3,1634.2,9.52320021]
["bitfinex-derivatives","ETHF0:USTF0",1693684062337,1.04205937,1634.3,1634.2,15.80659682]
["bitfinex-derivatives","ETHF0:USTF0",1693684062530,2.41034962,1634.4,1634.2,15.80659682]
["bitfinex-derivatives","ETHF0:USTF0",1693684062737,14.17486169,1634.5,1634.2,15.80659682]
["bitfinex-derivatives","ETHF0:USTF0",1693684063031,8.65386169,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684063235,2.41034962,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684063439,7.93134962,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684064238,5.521,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684065537,8.38816352,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684069042,5.53208621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684070346,8.14098621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684073743,11.00814973,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684076650,11.00814973,1634.8,1634.7,0.01400639]
["bitfinex-derivatives","ETHF0:USTF0",1693684076850,11.00814973,1634.8,1634.6,0.49506186]
["bitfinex-derivatives","ETHF0:USTF0",1693684077056,11.00814973,1634.8,1634.5,17.40616557]
["bitfinex-derivatives","ETHF0:USTF0",1693684077452,13.41849935,1634.8,1634.5,17.40616557]
["bitfinex-derivatives","ETHF0:USTF0",1693684077642,11.00814973,1634.8,1634.5,17.40616557]
["bitfinex-derivatives","ETHF0:USTF0",1693684078048,11.00814973,1634.8,1634.5,17.88695079]
["bitfinex-derivatives","ETHF0:USTF0",1693684078250,13.41849935,1634.8,1634.5,17.88695079]
["bitfinex-derivatives","ETHF0:USTF0",1693684078758,16.00389935,1634.8,1634.5,17.88695079]
["bitfinex-derivatives","ETHF0:USTF0",1693684080550,13.59354973,1634.8,1634.5,17.88695079]
["bitfinex-derivatives","ETHF0:USTF0",1693684081851,13.59354973,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684084251,10.72638621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684085658,8.14098621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684087257,2.61998621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684091463,5.48714973,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684091664,2.61998621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684093972,0.01108621,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684095471,2.42143583,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684097176,2.72742534,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684097374,2.42143583,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684097572,2.72742525,1634.8,1634.7,0.55588839]
["bitfinex-derivatives","ETHF0:USTF0",1693684097773,2.72742525,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684099472,0.31707563,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684100574,3.53087513,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684101875,3.53087513,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684103570,0.01108621,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684105480,2.41258983,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684106481,2.71857141,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684107585,3.53086755,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684108579,2.72406338,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684108781,3.53086755,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684112493,5.93930661,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684112691,2.72550711,1634.8,1634.7,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684112892,2.72550711,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684113486,2.41952527,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684116489,0.01108621,1634.8,1634.7,10.07257761]
["bitfinex-derivatives","ETHF0:USTF0",1693684118986,0.01108621,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684119186,2.41952527,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684119591,0.01108621,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684121886,0.01108621,1634.8,1634.7,10.06709687]
["bitfinex-derivatives","ETHF0:USTF0",1693684122385,0.01108621,1634.8,1634.7,10.06711087]
["bitfinex-derivatives","ETHF0:USTF0",1693684122589,0.01108621,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684122798,0.01108621,1634.8,1634.7,10.06670997]
["bitfinex-derivatives","ETHF0:USTF0",1693684125194,2.87824973,1634.8,1634.7,10.06670997]
["bitfinex-derivatives","ETHF0:USTF0",1693684125500,0.01108621,1634.8,1634.7,10.06670997]
["bitfinex-derivatives","ETHF0:USTF0",1693684125701,0.01108621,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684129900,0.01108621,1634.8,1634.7,10.86645756]
["bitfinex-derivatives","ETHF0:USTF0",1693684130306,0.01108621,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684130598,0.01108621,1634.8,1634.7,10.86645756]
["bitfinex-derivatives","ETHF0:USTF0",1693684131103,0.01108621,1634.8,1634.7,17.54937524]
["bitfinex-derivatives","ETHF0:USTF0",1693684131897,1.77608621,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684132093,1.77608621,1634.9,1634.8,5.9675351]
["bitfinex-derivatives","ETHF0:USTF0",1693684132303,1.77608621,1634.9,1634.8,12.33463411]
["bitfinex-derivatives","ETHF0:USTF0",1693684132804,2.5438,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684133003,2.5438,1635.0,1634.9,9.57514679]
["bitfinex-derivatives","ETHF0:USTF0",1693684133802,2.5909,1635.0,1634.9,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684135002,5.1811,1635.0,1634.9,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684140009,5.19310687,1635.0,1634.9,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684140710,5.14600687,1635.0,1634.9,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684140910,5.14600687,1635.0,1634.9,9.57514679]
["bitfinex-derivatives","ETHF0:USTF0",1693684147913,5.14600687,1635.0,1634.9,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684148704,5.14600687,1635.0,1634.9,6.06222349]
["bitfinex-derivatives","ETHF0:USTF0",1693684151016,2.60220687,1635.0,1634.9,6.06222349]
["bitfinex-derivatives","ETHF0:USTF0",1693684157924,2.60220687,1635.0,1634.9,12.79414685]
["bitfinex-derivatives","ETHF0:USTF0",1693684160427,1.99050687,1635.0,1634.9,12.79414685]
["bitfinex-derivatives","ETHF0:USTF0",1693684162232,0.01200687,1635.0,1634.9,12.79414685]
["bitfinex-derivatives","ETHF0:USTF0",1693684162432,0.01200687,1635.0,1634.9,17.78424685]
["bitfinex-derivatives","ETHF0:USTF0",1693684163032,2.4429,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684163232,2.4429,1635.2,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684163635,4.8712,1635.2,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684163834,7.27627409,1635.2,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684164135,0.01201568,1635.1,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684165036,7.27627409,1635.2,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684165237,2.86716352,1635.1,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684165439,7.27627409,1635.2,1635.0,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684167638,0.0471,1635.0,1634.9,0.48002349]
["bitfinex-derivatives","ETHF0:USTF0",1693684167937,5.5681,1635.0,1634.8,4.0526176]
["bitfinex-derivatives","ETHF0:USTF0",1693684168127,2.86716352,1634.9,1634.8,4.0526176]
["bitfinex-derivatives","ETHF0:USTF0",1693684168329,5.1371,1634.9,1634.8,4.0526176]
["bitfinex-derivatives","ETHF0:USTF0",1693684171141,5.1371,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684172838,5.1371,1634.9,1634.7,10.7991491]
["bitfinex-derivatives","ETHF0:USTF0",1693684176139,0.01198924,1634.8,1634.7,10.7991491]
["bitfinex-derivatives","ETHF0:USTF0",1693684178236,0.01198924,1634.8,1634.7,6.0091774]
["bitfinex-derivatives","ETHF0:USTF0",1693684178839,0.01198924,1634.8,1634.7,10.7991491]
["bitfinex-derivatives","ETHF0:USTF0",1693684179039,10.5682,1635.0,1634.7,10.7991491]
["bitfinex-derivatives","ETHF0:USTF0",1693684179239,10.5682,1635.0,1634.9,3.99518057]
["bitfinex-derivatives","ETHF0:USTF0",1693684179443,13.48246352,1635.0,1634.9,3.99518057]
["bitfinex-derivatives","ETHF0:USTF0",1693684181339,13.48246352,1635.0,1634.8,3.99518057]
["bitfinex-derivatives","ETHF0:USTF0",1693684181540,2.26993648,1634.9,1634.8,3.99518057]
["bitfinex-derivatives","ETHF0:USTF0",1693684181943,7.79093648,1634.9,1634.8,3.99518057]
["bitfinex-derivatives","ETHF0:USTF0",1693684186149,9.39549006,1634.9,1634.7,4.54455797]
["bitfinex-derivatives","ETHF0:USTF0",1693684186443,2.86716352,1634.8,1634.7,4.54455797]
["bitfinex-derivatives","ETHF0:USTF0",1693684188547,2.86716352,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684190140,9.39549006,1634.9,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684190744,2.86716352,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684191252,0.01198924,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684191842,0.01198924,1634.8,1634.7,6.0703774]
["bitfinex-derivatives","ETHF0:USTF0",1693684192852,0.01198924,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684199951,2.87915276,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684208153,2.87915276,1634.8,1634.7,4.55237407]
["bitfinex-derivatives","ETHF0:USTF0",1693684208554,0.01198924,1634.8,1634.7,4.55237407]
["bitfinex-derivatives","ETHF0:USTF0",1693684215552,0.01198924,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684216158,2.87915276,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684216349,2.87915276,1634.8,1634.7,5.3393491]
["bitfinex-derivatives","ETHF0:USTF0",1693684216753,0.01198924,1634.8,1634.7,5.3393491]
["bitfinex-derivatives","ETHF0:USTF0",1693684223564,0.01198924,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684224858,2.87915276,1634.8,1634.7,0.5493774]
["bitfinex-derivatives","ETHF0:USTF0",1693684228963,0.01198924,1634.8,1634.7,17.34051138]
["bitfinex-derivatives","ETHF0:USTF0",1693684229263,0.01198924,1634.8,1634.7,17.27931138]
["bitfinex-derivatives","ETHF0:USTF0",1693684229569,0.01198924,1634.8,1634.7,17.34051138]
["bitfinex-derivatives","ETHF0:USTF0",1693684229774,0.01198924,1634.8,1634.7,22.52821138]
["bitfinex-derivatives","ETHF0:USTF0",1693684230168,1.65165358,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684230468,1.65165358,1635.0,1634.9,4.06702502]
["bitfinex-derivatives","ETHF0:USTF0",1693684231158,1.61609679,1635.0,1634.9,4.06702502]
["bitfinex-derivatives","ETHF0:USTF0",1693684231368,1.61609679,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684231369,0.01154321,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684233669,0.01154321,1635.0,1634.9,4.8511717]
["bitfinex-derivatives","ETHF0:USTF0",1693684233869,0.01154321,1635.0,1634.9,5.0386]
["bitfinex-derivatives","ETHF0:USTF0",1693684234074,18.05153409,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684234373,11.92095358,1635.2,1635.1,4.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1693684234565,17.05805358,1635.2,1635.1,4.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1693684234965,17.05805358,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684235372,17.05805358,1635.2,1635.1,4.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1693684235572,17.05805358,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684235772,17.05805358,1635.2,1635.1,4.00320139]
["bitfinex-derivatives","ETHF0:USTF0",1693684235973,17.05805358,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684236172,17.06972843,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684236670,15.46517485,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684237668,15.46517485,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684238270,17.87024894,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684238665,19.47444006,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684241276,17.06936597,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684244482,15.46517485,1635.2,1635.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684252789,15.46517485,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684253493,17.06936597,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684259897,19.47444006,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684260100,17.06936597,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684260500,15.46517485,1635.2,1635.0,4.06440139]
["bitfinex-derivatives","ETHF0:USTF0",1693684264610,15.46517485,1635.2,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684264804,12.59801133,1635.2,1635.0,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684268620,2.86716352,1635.1,1635.0,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684269215,0.01125245,1635.1,1635.0,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684270015,12.58633648,1635.2,1635.0,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684271016,12.58633648,1635.2,1635.1,3.99851123]
["bitfinex-derivatives","ETHF0:USTF0",1693684271416,12.58633648,1635.2,1635.1,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684271716,15.4535,1635.2,1635.1,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684272414,0.54805758,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684272615,3.04405758,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684273510,5.9112211,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684274318,5.9112211,1635.3,1635.2,4.05971123]
["bitfinex-derivatives","ETHF0:USTF0",1693684274512,3.04405758,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684274912,3.04405758,1635.3,1635.2,4.06165243]
["bitfinex-derivatives","ETHF0:USTF0",1693684276513,5.45038746,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684280121,7.0549533,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684281118,7.0662235,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684283221,4.5702235,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684283417,2.16389362,1635.3,1635.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684283617,0.55932778,1635.3,1635.2,4.06165243]
["bitfinex-derivatives","ETHF0:USTF0",1693684284414,0.0583702,1635.3,1635.2,4.54984525]
["bitfinex-derivatives","ETHF0:USTF0",1693684286721,0.0112702,1635.3,1635.2,6.07039282]
["bitfinex-derivatives","ETHF0:USTF0",1693684286923,0.0112702,1635.3,1635.2,10.87093574]
["bitfinex-derivatives","ETHF0:USTF0",1693684287123,0.0471,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684287322,0.0471,1635.5,1635.4,4.05940037]
["bitfinex-derivatives","ETHF0:USTF0",1693684287832,0.0471,1635.5,1635.4,9.58040037]
["bitfinex-derivatives","ETHF0:USTF0",1693684288122,0.0471,1635.5,1635.4,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684291626,1.6500092,1635.5,1635.4,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693684292032,1.6500092,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684296230,1.66130217,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684297932,4.52846569,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684298835,2.92555649,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684300345,0.05839297,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684301745,0.05839297,1635.5,1635.4,0.56043538]
["bitfinex-derivatives","ETHF0:USTF0",1693684302846,0.05839297,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684305946,1.66130217,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684306245,0.05839297,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684313951,0.05839297,1635.5,1635.4,4.05441111]
["bitfinex-derivatives","ETHF0:USTF0",1693684315950,0.05839297,1635.5,1635.4,4.5321063]
["bitfinex-derivatives","ETHF0:USTF0",1693684316554,0.06839297,1635.5,1635.4,4.5321063]
["bitfinex-derivatives","ETHF0:USTF0",1693684320968,0.06839297,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684321367,0.06839297,1635.5,1635.4,4.05441111]
["bitfinex-derivatives","ETHF0:USTF0",1693684328967,0.06839297,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684329173,1.6705656,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684332680,4.07382454,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684333274,10.85981543,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684335080,10.85981543,1635.5,1635.4,0.55078919]
["bitfinex-derivatives","ETHF0:USTF0",1693684335886,10.86412758,1635.5,1635.4,0.55078919]
["bitfinex-derivatives","ETHF0:USTF0",1693684336077,8.45655649,1635.5,1635.4,4.551183]
["bitfinex-derivatives","ETHF0:USTF0",1693684336778,8.45655649,1635.5,1635.4,0.55078919]
["bitfinex-derivatives","ETHF0:USTF0",1693684339281,10.06160416,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684339780,8.45655649,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684340286,10.06160416,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684341085,8.45655649,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684341883,2.93555649,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684342386,4.54060416,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684342786,2.93555649,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684343186,0.06839297,1635.5,1635.4,4.55132149]
["bitfinex-derivatives","ETHF0:USTF0",1693684344188,2.47596406,1635.5,1635.4,0.55078919]
["bitfinex-derivatives","ETHF0:USTF0",1693684344488,2.47596406,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684344489,5.34312758,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684346388,5.64899341,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684346590,5.34312758,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684350392,2.47596406,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684350590,4.08094914,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684350992,4.03384914,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684351187,0.02129297,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684357803,2.88845649,1635.5,1635.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684363095,2.88845649,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684366306,6.90101266,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684368202,5.29602758,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684368407,6.90085922,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684368805,5.29570705,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684369010,6.90054076,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684370811,6.90053245,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684371814,6.90052978,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684372914,5.29570705,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684373116,6.90052894,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684373411,2.93555649,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684379420,0.06839297,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684381322,2.93555649,1635.5,1635.4,0.54721994]
["bitfinex-derivatives","ETHF0:USTF0",1693684381518,4.54037838,1635.5,1635.4,4.54693509]
["bitfinex-derivatives","ETHF0:USTF0",1693684382618,6.94762894,1635.5,1635.4,0.48601994]
["bitfinex-derivatives","ETHF0:USTF0",1693684382821,0.0471,1635.3,1635.2,4.48790797]
["bitfinex-derivatives","ETHF0:USTF0",1693684383020,5.5681,1635.3,1635.2,4.48790797]
["bitfinex-derivatives","ETHF0:USTF0",1693684383325,10.71748485,1635.3,1635.2,4.48790797]
["bitfinex-derivatives","ETHF0:USTF0",1693684383918,10.71748485,1635.3,1635.2,4.54900797]
["bitfinex-derivatives","ETHF0:USTF0",1693684384122,0.05938485,1635.3,1635.2,0.54929282]
["bitfinex-derivatives","ETHF0:USTF0",1693684388521,0.01228485,1635.3,1635.2,0.54929282]
["bitfinex-derivatives","ETHF0:USTF0",1693684388724,0.01228485,1635.3,1635.2,5.34922107]
["bitfinex-derivatives","ETHF0:USTF0",1693684389122,5.5681,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684389319,8.43526352,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684390221,8.44755725,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684392424,5.58039373,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684395128,8.44755725,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684396830,10.05251585,1635.4,1635.3,4.06159712]
["bitfinex-derivatives","ETHF0:USTF0",1693684399433,7.18535233,1635.4,1635.3,4.06159712]
["bitfinex-derivatives","ETHF0:USTF0",1693684401933,1.66435233,1635.4,1635.3,4.06159712]
["bitfinex-derivatives","ETHF0:USTF0",1693684403733,0.05939373,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684403941,0.05939373,1635.4,1635.3,4.86102825]
["bitfinex-derivatives","ETHF0:USTF0",1693684411742,0.05939373,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684413541,2.92655725,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684414740,0.05939373,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684418749,1.66435233,1635.4,1635.3,4.06147852]
["bitfinex-derivatives","ETHF0:USTF0",1693684423352,4.53151585,1635.4,1635.3,4.06147852]
["bitfinex-derivatives","ETHF0:USTF0",1693684423848,1.66435233,1635.4,1635.3,4.06147852]
["bitfinex-derivatives","ETHF0:USTF0",1693684426959,0.05939373,1635.4,1635.3,4.86102825]
["bitfinex-derivatives","ETHF0:USTF0",1693684433754,1.66435233,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684437652,4.53151585,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684439856,4.53151585,1635.4,1635.3,4.06457137]
["bitfinex-derivatives","ETHF0:USTF0",1693684440158,6.93895375,1635.4,1635.3,4.06457137]
["bitfinex-derivatives","ETHF0:USTF0",1693684440362,12.45995375,1635.4,1635.3,4.06457137]
["bitfinex-derivatives","ETHF0:USTF0",1693684441063,10.85499515,1635.4,1635.3,4.06457137]
["bitfinex-derivatives","ETHF0:USTF0",1693684441862,10.85499515,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684441863,8.44755725,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684448868,8.44755725,1635.4,1635.3,4.06327186]
["bitfinex-derivatives","ETHF0:USTF0",1693684453569,8.44755725,1635.4,1635.3,4.00217186]
["bitfinex-derivatives","ETHF0:USTF0",1693684455871,10.05319263,1635.4,1635.2,4.55146468]
["bitfinex-derivatives","ETHF0:USTF0",1693684456074,5.5681,1635.3,1635.2,4.55146468]
["bitfinex-derivatives","ETHF0:USTF0",1693684457179,5.58038485,1635.3,1635.2,4.55146468]
["bitfinex-derivatives","ETHF0:USTF0",1693684457969,7.85032133,1635.3,1635.2,4.55146468]
["bitfinex-derivatives","ETHF0:USTF0",1693684459470,9.45595671,1635.3,1635.2,0.48819282]
["bitfinex-derivatives","ETHF0:USTF0",1693684459666,9.45595671,1635.3,1635.1,4.06327186]
["bitfinex-derivatives","ETHF0:USTF0",1693684459864,8.38816352,1635.2,1635.1,4.06327186]
["bitfinex-derivatives","ETHF0:USTF0",1693684461179,8.40000574,1635.2,1635.1,4.06327186]
["bitfinex-derivatives","ETHF0:USTF0",1693684461579,8.40000574,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684464472,8.40000574,1635.2,1635.1,4.06093781]
["bitfinex-derivatives","ETHF0:USTF0",1693684469078,8.40000574,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693684469383,8.40000574,1635.2,1635.1,4.05993735]
["bitfinex-derivatives","ETHF0:USTF0",1693684470877,8.40000574,1635.2,1635.1,3.99883735]
["bitfinex-derivatives","ETHF0:USTF0",1693684471178,8.40000574,1635.2,1635.0,0.55427122]
["bitfinex-derivatives","ETHF0:USTF0",1693684471179,10.00311993,1635.2,1635.0,0.49307122]
["bitfinex-derivatives","ETHF0:USTF0",1693684471383,0.0471,1635.0,1634.8,3.99883735]
["bitfinex-derivatives","ETHF0:USTF0",1693684471579,8.38816352,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684471778,8.38816352,1634.9,1634.7,3.99883735]
["bitfinex-derivatives","ETHF0:USTF0",1693684471984,2.86716352,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684472180,8.38816352,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684472381,10.6581,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684476385,10.6707889,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684506508,10.6707889,1634.9,1634.7,4.54544061]
["bitfinex-derivatives","ETHF0:USTF0",1693684506705,5.521,1634.8,1634.7,0.54660326]
["bitfinex-derivatives","ETHF0:USTF0",1693684506911,6.05767358,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684507109,5.521,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684507312,5.53322479,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684509313,7.13633898,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684515712,7.13633898,1634.8,1634.5,4.55069461]
["bitfinex-derivatives","ETHF0:USTF0",1693684515909,12.26121419,1634.7,1634.5,4.55069461]
["bitfinex-derivatives","ETHF0:USTF0",1693684516319,10.6581,1634.7,1634.6,3.99883735]
["bitfinex-derivatives","ETHF0:USTF0",1693684516518,10.6581,1634.7,1634.6,4.00491797]
["bitfinex-derivatives","ETHF0:USTF0",1693684518418,10.6581,1634.7,1634.5,0.55185726]
["bitfinex-derivatives","ETHF0:USTF0",1693684518611,10.6581,1634.7,1634.6,4.00453411]
["bitfinex-derivatives","ETHF0:USTF0",1693684519112,10.6581,1634.7,1634.5,4.06573411]
["bitfinex-derivatives","ETHF0:USTF0",1693684519414,5.521,1634.6,1634.5,4.06573411]
["bitfinex-derivatives","ETHF0:USTF0",1693684521315,5.53320094,1634.6,1634.5,4.06573411]
["bitfinex-derivatives","ETHF0:USTF0",1693684522714,5.53320094,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684536131,5.5288845,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684550742,7.13189795,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684551134,7.12833641,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684553641,5.52532296,1634.6,1634.5,4.06173789]
["bitfinex-derivatives","ETHF0:USTF0",1693684561249,5.521,1634.6,1634.5,4.06173789]
["bitfinex-derivatives","ETHF0:USTF0",1693684561753,7.92552018,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684568049,8.23154886,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684568253,7.92552018,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684568859,7.1272244,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684576862,7.92552018,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684583876,5.521,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684592086,7.12721088,1634.6,1634.5,4.07005671]
["bitfinex-derivatives","ETHF0:USTF0",1693684599283,7.92552018,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684606290,7.12738973,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684607191,5.521,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684609800,7.12738973,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684614202,8.23154378,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684621307,7.12746563,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684629317,9.03305318,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684635824,9.03957921,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684636323,7.12728209,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684644338,9.03957949,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684644533,9.57734784,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684646138,9.57740525,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684651646,9.57740525,1634.6,1634.5,4.07059779]
["bitfinex-derivatives","ETHF0:USTF0",1693684651647,7.66509315,1634.6,1634.5,4.07059779]
["bitfinex-derivatives","ETHF0:USTF0",1693684653546,7.66509315,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684653748,7.66509315,1634.6,1634.5,4.07065426]
["bitfinex-derivatives","ETHF0:USTF0",1693684654147,7.66509315,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684655551,7.66509315,1634.6,1634.5,4.07071792]
["bitfinex-derivatives","ETHF0:USTF0",1693684657249,7.66509315,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684658951,7.66509315,1634.6,1634.5,4.07076976]
["bitfinex-derivatives","ETHF0:USTF0",1693684659343,7.66509315,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684659539,10.07458036,1634.6,1634.5,4.07080714]
["bitfinex-derivatives","ETHF0:USTF0",1693684666455,9.57740596,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684668653,7.93073274,1634.6,1634.5,4.07080714]
["bitfinex-derivatives","ETHF0:USTF0",1693684668959,3.21261012,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684668960,7.93073274,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684669149,9.5368499,1634.7,1634.6,4.06924064]
["bitfinex-derivatives","ETHF0:USTF0",1693684669757,9.5368499,1634.7,1634.6,4.00804064]
["bitfinex-derivatives","ETHF0:USTF0",1693684669958,7.12711716,1634.7,1634.6,4.06924064]
["bitfinex-derivatives","ETHF0:USTF0",1693684670562,7.12711716,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684670765,7.12711716,1634.7,1634.5,4.00804064]
["bitfinex-derivatives","ETHF0:USTF0",1693684672360,7.12711716,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684674770,5.521,1634.7,1634.6,4.06924064]
["bitfinex-derivatives","ETHF0:USTF0",1693684675071,10.71197757,1634.9,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684675264,5.521,1634.8,1634.7,4.06556768]
["bitfinex-derivatives","ETHF0:USTF0",1693684675870,5.521,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684678766,4.37787444,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684678767,7.62893796,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684678978,6.0228208,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684680184,8.88998432,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684681785,10.49610148,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684682477,8.88998432,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684682683,10.49391305,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684683582,9.99209225,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684685081,8.38816352,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684689186,8.38816352,1634.9,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684689381,5.521,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684689580,11.79933648,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684692886,10.50198963,1634.8,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684693092,5.521,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684693394,9.39437644,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684693788,7.79093648,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684693994,9.39441269,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684696688,7.79093648,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684704795,9.39441269,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684711704,7.79093648,1634.6,1634.5,4.06367665]
["bitfinex-derivatives","ETHF0:USTF0",1693684719718,9.39441269,1634.6,1634.5,4.06367665]
["bitfinex-derivatives","ETHF0:USTF0",1693684720006,9.39441269,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684726910,9.39441269,1634.6,1634.5,4.06367665]
["bitfinex-derivatives","ETHF0:USTF0",1693684726911,7.79093648,1634.6,1634.5,4.06367665]
["bitfinex-derivatives","ETHF0:USTF0",1693684734818,9.39441269,1634.6,1634.5,4.06367665]
["bitfinex-derivatives","ETHF0:USTF0",1693684741821,9.39441269,1634.6,1634.5,4.54250832]
["bitfinex-derivatives","ETHF0:USTF0",1693684742021,10.50217293,1634.6,1634.5,0.54003167]
["bitfinex-derivatives","ETHF0:USTF0",1693684742228,10.50217293,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684742823,11.30391104,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684748127,8.09695862,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684748433,11.30391104,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693684749932,9.39706634,1634.6,1634.5,4.06367665]
["bitfinex-derivatives","ETHF0:USTF0",1693684755035,9.39706634,1634.6,1634.5,4.05847665]
["bitfinex-derivatives","ETHF0:USTF0",1693684757034,10.50616498,1634.6,1634.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684765042,9.3968619,1634.6,1634.5,4.05847665]
["bitfinex-derivatives","ETHF0:USTF0",1693684772042,8.09696988,1634.6,1634.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684773342,8.10079258,1634.6,1634.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684774342,11.307745,1634.6,1634.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684780046,9.40087674,1634.6,1634.5,4.05847665]
["bitfinex-derivatives","ETHF0:USTF0",1693684787150,11.30774797,1634.6,1634.5,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684793359,11.30774797,1634.6,1634.3,3.03857423]
["bitfinex-derivatives","ETHF0:USTF0",1693684793360,0.0612,1634.5,1634.3,4.05847665]
["bitfinex-derivatives","ETHF0:USTF0",1693684793555,13.06802555,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684794462,13.07169627,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684795257,12.32893777,1634.4,1634.3,4.06906041]
["bitfinex-derivatives","ETHF0:USTF0",1693684795463,14.73886332,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684795661,12.32893777,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684798469,0.0612,1634.3,1634.2,4.06906041]
["bitfinex-derivatives","ETHF0:USTF0",1693684798662,5.5822,1634.3,1634.2,4.06906041]
["bitfinex-derivatives","ETHF0:USTF0",1693684800471,5.5822,1634.3,1634.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684800869,5.5822,1634.3,1634.1,4.06906041]
["bitfinex-derivatives","ETHF0:USTF0",1693684801069,10.6581,1634.2,1634.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684801969,0.0612,1634.1,1634.0,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684802275,5.5822,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684803470,5.521,1634.0,1633.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1693684803671,16.1791,1634.0,1633.9,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1693684804372,16.1791,1634.0,1633.9,0.49713417]
["bitfinex-derivatives","ETHF0:USTF0",1693684804572,16.1791,1634.0,1633.7,6.49596041]
["bitfinex-derivatives","ETHF0:USTF0",1693684804768,5.521,1633.8,1633.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684804974,10.6581,1633.8,1633.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684806573,5.521,1633.8,1633.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684806877,5.521,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693684810880,5.521,1633.9,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684811178,8.38816352,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684811377,5.521,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684811586,10.6581,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684812678,10.6581,1633.8,1633.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684815081,8.38816352,1633.8,1633.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684818285,8.38816352,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684824093,8.38816352,1633.8,1633.7,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1693684826289,8.38816352,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684828992,8.44936352,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684829595,8.44936352,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684833497,8.44936352,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684835604,10.04992633,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684839310,10.05353179,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684839805,8.45296898,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684841114,8.45296898,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684843615,8.45296898,1633.8,1633.7,6.48329276]
["bitfinex-derivatives","ETHF0:USTF0",1693684845607,8.45296898,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684846507,5.58580546,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684846706,8.45296898,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684847813,10.05353179,1633.8,1633.7,6.4976197]
["bitfinex-derivatives","ETHF0:USTF0",1693684851909,8.45296898,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684854816,8.45296898,1633.8,1633.7,7.28335131]
["bitfinex-derivatives","ETHF0:USTF0",1693684856324,8.45296898,1633.8,1633.7,7.22725131]
["bitfinex-derivatives","ETHF0:USTF0",1693684858023,8.45296898,1633.8,1633.7,7.24589188]
["bitfinex-derivatives","ETHF0:USTF0",1693684861922,10.05987619,1633.8,1633.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1693684865522,10.05987619,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684868225,10.05627073,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684869231,10.05987619,1633.8,1633.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693684869630,10.05987619,1633.8,1633.7,4.07199258]
["bitfinex-derivatives","ETHF0:USTF0",1693684869822,8.45296898,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693684870027,8.45296898,1633.8,1633.7,4.87509188]
["bitfinex-derivatives","ETHF0:USTF0",1693684871130,8.45296898,1633.8,1633.7,4.81899188]
["bitfinex-derivatives","ETHF0:USTF0",1693684872536,8.45296898,1633.8,1633.6,5.30943961]
["bitfinex-derivatives","ETHF0:USTF0",1693684872834,5.521,1633.7,1633.6,4.81899188]
["bitfinex-derivatives","ETHF0:USTF0",1693684873135,7.79093648,1633.7,1633.6,4.81899188]
["bitfinex-derivatives","ETHF0:USTF0",1693684875729,7.79093648,1633.7,1633.5,10.1917093]
["bitfinex-derivatives","ETHF0:USTF0",1693684875933,8.38816352,1633.6,1633.5,10.1917093]
["bitfinex-derivatives","ETHF0:USTF0",1693684877140,8.38816352,1633.6,1633.5,5.37271742]
["bitfinex-derivatives","ETHF0:USTF0",1693684879232,10.05627073,1633.6,1633.5,4.49860447]
["bitfinex-derivatives","ETHF0:USTF0",1693684880240,10.05985832,1633.6,1633.5,0.48341742]
["bitfinex-derivatives","ETHF0:USTF0",1693684880434,8.45295111,1633.6,1633.4,4.01518705]
["bitfinex-derivatives","ETHF0:USTF0",1693684880634,5.521,1633.5,1633.4,4.01518705]
["bitfinex-derivatives","ETHF0:USTF0",1693684880840,7.79093648,1633.5,1633.4,4.01518705]
["bitfinex-derivatives","ETHF0:USTF0",1693684885241,7.79093648,1633.5,1633.3,10.18743025]
["bitfinex-derivatives","ETHF0:USTF0",1693684885450,8.38816352,1633.4,1633.3,10.18743025]
["bitfinex-derivatives","ETHF0:USTF0",1693684895261,8.39173323,1633.4,1633.3,10.18743025]
["bitfinex-derivatives","ETHF0:USTF0",1693684898970,5.52456971,1633.4,1633.3,10.18743025]
["bitfinex-derivatives","ETHF0:USTF0",1693684899268,5.52456971,1633.4,1633.3,5.36843837]
["bitfinex-derivatives","ETHF0:USTF0",1693684899474,0.00356971,1633.4,1633.3,5.48096294]
["bitfinex-derivatives","ETHF0:USTF0",1693684901568,0.00356971,1633.4,1633.3,10.29995482]
["bitfinex-derivatives","ETHF0:USTF0",1693684905970,0.00356971,1633.4,1633.3,10.18743025]
["bitfinex-derivatives","ETHF0:USTF0",1693684906569,2.87073323,1633.4,1633.3,10.18743025]
["bitfinex-derivatives","ETHF0:USTF0",1693684907564,2.87073323,1633.4,1633.3,15.80958744]
["bitfinex-derivatives","ETHF0:USTF0",1693684907764,2.87073323,1633.4,1633.3,10.99059556]
["bitfinex-derivatives","ETHF0:USTF0",1693684908461,0.00356971,1633.4,1633.3,10.99059556]
["bitfinex-derivatives","ETHF0:USTF0",1693684910672,2.87073323,1633.4,1633.3,10.99059556]
["bitfinex-derivatives","ETHF0:USTF0",1693684913974,2.87073323,1633.4,1633.3,11.10311642]
["bitfinex-derivatives","ETHF0:USTF0",1693684914473,2.87073323,1633.4,1633.3,10.29530207]
["bitfinex-derivatives","ETHF0:USTF0",1693684914975,0.00356971,1633.4,1633.3,10.29530207]
["bitfinex-derivatives","ETHF0:USTF0",1693684916770,0.00356971,1633.4,1633.3,5.48095923]
["bitfinex-derivatives","ETHF0:USTF0",1693684916975,0.00356971,1633.4,1633.3,5.36843837]
["bitfinex-derivatives","ETHF0:USTF0",1693684917375,0.00356971,1633.4,1633.3,5.4809648]
["bitfinex-derivatives","ETHF0:USTF0",1693684918575,0.00356971,1633.4,1633.3,5.36843837]
["bitfinex-derivatives","ETHF0:USTF0",1693684919174,0.06476971,1633.4,1633.3,5.36843837]
["bitfinex-derivatives","ETHF0:USTF0",1693684919775,0.06476971,1633.4,1633.3,5.48096458]
["bitfinex-derivatives","ETHF0:USTF0",1693684920479,0.06476971,1633.4,1633.3,10.18278121]
["bitfinex-derivatives","ETHF0:USTF0",1693684920678,0.06476971,1633.4,1633.3,10.29530683]
["bitfinex-derivatives","ETHF0:USTF0",1693684921181,0.06476971,1633.4,1633.3,10.18278121]
["bitfinex-derivatives","ETHF0:USTF0",1693684921383,0.06476971,1633.4,1633.3,5.36843837]
["bitfinex-derivatives","ETHF0:USTF0",1693684921588,0.06476971,1633.4,1633.3,10.18278121]
["bitfinex-derivatives","ETHF0:USTF0",1693684922386,0.00356971,1633.4,1633.3,10.18278121]
["bitfinex-derivatives","ETHF0:USTF0",1693684922581,0.00356971,1633.4,1633.3,5.4809637]
["bitfinex-derivatives","ETHF0:USTF0",1693684922784,0.00356971,1633.4,1633.3,11.10312089]
["bitfinex-derivatives","ETHF0:USTF0",1693684924084,0.00356971,1633.4,1633.3,11.1002423]
["bitfinex-derivatives","ETHF0:USTF0",1693684924284,0.00356971,1633.4,1633.3,5.4809637]
["bitfinex-derivatives","ETHF0:USTF0",1693684924987,0.00356971,1633.4,1633.3,11.10032459]
["bitfinex-derivatives","ETHF0:USTF0",1693684925487,0.00356971,1633.4,1633.3,5.4809637]
["bitfinex-derivatives","ETHF0:USTF0",1693684926688,0.00356971,1633.4,1633.3,11.9062862]
["bitfinex-derivatives","ETHF0:USTF0",1693684927987,0.00356971,1633.4,1633.3,17.4272862]
["bitfinex-derivatives","ETHF0:USTF0",1693684928189,5.0843,1633.6,1633.3,17.4272862]
["bitfinex-derivatives","ETHF0:USTF0",1693684928389,5.0843,1633.6,1633.5,4.81623514]
["bitfinex-derivatives","ETHF0:USTF0",1693684928592,7.95146352,1633.6,1633.5,4.81623514]
["bitfinex-derivatives","ETHF0:USTF0",1693684929292,7.95505111,1633.6,1633.5,4.81623514]
["bitfinex-derivatives","ETHF0:USTF0",1693684931593,5.08788759,1633.6,1633.5,4.81623514]
["bitfinex-derivatives","ETHF0:USTF0",1693684932893,7.95505111,1633.6,1633.5,4.81623514]
["bitfinex-derivatives","ETHF0:USTF0",1693684933192,5.08788759,1633.6,1633.5,4.81623514]
["bitfinex-derivatives","ETHF0:USTF0",1693684933889,5.08788759,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684935291,7.95505111,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684935494,5.08788759,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684935994,7.95505111,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684937688,7.95505111,1633.6,1633.3,15.70555274]
["bitfinex-derivatives","ETHF0:USTF0",1693684938189,7.95505111,1633.6,1633.4,6.64341866]
["bitfinex-derivatives","ETHF0:USTF0",1693684940200,5.08788759,1633.6,1633.4,6.64341866]
["bitfinex-derivatives","ETHF0:USTF0",1693684940497,7.95505111,1633.6,1633.4,6.64341866]
["bitfinex-derivatives","ETHF0:USTF0",1693684940698,7.95505111,1633.6,1633.4,11.45953303]
["bitfinex-derivatives","ETHF0:USTF0",1693684944793,7.95505111,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684947102,5.08788759,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684947402,7.95505111,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684950108,5.08788759,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684951202,7.95505111,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684953001,7.95505111,1633.6,1633.4,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684959804,7.95505111,1633.6,1633.5,4.81611437]
["bitfinex-derivatives","ETHF0:USTF0",1693684961210,7.95505111,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684964007,5.08788759,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684964608,0.06478759,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684967814,0.06478759,1633.6,1633.4,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684971316,2.49278759,1633.6,1633.4,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684972813,4.09932372,1633.6,1633.4,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684974313,2.86716352,1633.5,1633.4,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684974520,4.09932372,1633.6,1633.4,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684974920,2.49278759,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684977519,5.35995111,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684980824,2.49278759,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684982323,5.35995111,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693684990033,6.96648724,1633.6,1633.4,11.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1693684990531,9.35768724,1633.6,1633.4,11.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1693684994337,9.35768724,1633.6,1633.4,6.84404651]
["bitfinex-derivatives","ETHF0:USTF0",1693684994938,9.35768724,1633.6,1633.4,11.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1693684995135,9.35768724,1633.6,1633.4,6.84404651]
["bitfinex-derivatives","ETHF0:USTF0",1693684997634,9.35768724,1633.6,1633.4,11.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1693684997941,7.75115111,1633.6,1633.5,4.8181843]
["bitfinex-derivatives","ETHF0:USTF0",1693685004950,9.35768724,1633.6,1633.4,11.66223081]
["bitfinex-derivatives","ETHF0:USTF0",1693685009950,2.33113648,1633.5,1633.4,5.93157653]
["bitfinex-derivatives","ETHF0:USTF0",1693685010253,0.0612,1633.4,1633.3,0.48143837]
["bitfinex-derivatives","ETHF0:USTF0",1693685010457,2.92836352,1633.4,1633.1,16.32751247]
["bitfinex-derivatives","ETHF0:USTF0",1693685010654,7.76976352,1633.4,1633.1,16.32751247]
["bitfinex-derivatives","ETHF0:USTF0",1693685010858,7.76976352,1633.4,1633.2,6.58318229]
["bitfinex-derivatives","ETHF0:USTF0",1693685011353,7.76976352,1633.4,1633.3,4.01590552]
["bitfinex-derivatives","ETHF0:USTF0",1693685013050,7.76976352,1633.4,1633.2,10.3391843]
["bitfinex-derivatives","ETHF0:USTF0",1693685015259,0.00429768,1633.3,1633.2,10.3391843]
["bitfinex-derivatives","ETHF0:USTF0",1693685020264,0.00429768,1633.3,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685020971,0.00429768,1633.3,1633.2,9.5335341]
["bitfinex-derivatives","ETHF0:USTF0",1693685028071,0.00429768,1633.3,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685043289,0.00429768,1633.3,1633.2,9.53274822]
["bitfinex-derivatives","ETHF0:USTF0",1693685044896,0.00429768,1633.3,1633.2,9.53293479]
["bitfinex-derivatives","ETHF0:USTF0",1693685050194,0.00429768,1633.3,1633.2,10.33532175]
["bitfinex-derivatives","ETHF0:USTF0",1693685058506,0.00429768,1633.3,1633.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685060302,0.00429768,1633.3,1633.2,16.80317243]
["bitfinex-derivatives","ETHF0:USTF0",1693685060610,0.00429768,1633.3,1633.2,17.20162828]
["bitfinex-derivatives","ETHF0:USTF0",1693685061406,0.00429768,1633.3,1633.2,16.80317243]
["bitfinex-derivatives","ETHF0:USTF0",1693685065609,0.00429768,1633.3,1633.2,17.60555938]
["bitfinex-derivatives","ETHF0:USTF0",1693685066203,28.4294828,1633.6,1633.2,17.60555938]
["bitfinex-derivatives","ETHF0:USTF0",1693685066204,13.03076474,1633.6,1633.2,17.60555938]
["bitfinex-derivatives","ETHF0:USTF0",1693685066408,13.03076474,1633.6,1633.5,4.01732588]
["bitfinex-derivatives","ETHF0:USTF0",1693685066610,18.16786474,1633.6,1633.5,4.01732588]
["bitfinex-derivatives","ETHF0:USTF0",1693685066809,11.86570629,1633.6,1633.5,4.01732588]
["bitfinex-derivatives","ETHF0:USTF0",1693685067404,11.87003079,1633.6,1633.5,4.01732588]
["bitfinex-derivatives","ETHF0:USTF0",1693685080132,11.87003079,1633.6,1633.5,4.51028931]
["bitfinex-derivatives","ETHF0:USTF0",1693685080418,12.67188394,1633.6,1633.5,0.49296343]
["bitfinex-derivatives","ETHF0:USTF0",1693685080619,12.67188394,1633.6,1633.4,9.53832588]
["bitfinex-derivatives","ETHF0:USTF0",1693685080823,1.60553585,1633.5,1633.4,9.53832588]
["bitfinex-derivatives","ETHF0:USTF0",1693685081323,1.60985141,1633.5,1633.4,9.53832588]
["bitfinex-derivatives","ETHF0:USTF0",1693685081925,1.60985141,1633.5,1633.4,4.01732588]
["bitfinex-derivatives","ETHF0:USTF0",1693685084828,1.60985141,1633.5,1633.4,4.5096524]
["bitfinex-derivatives","ETHF0:USTF0",1693685087626,0.00431556,1633.5,1633.4,0.49232652]
["bitfinex-derivatives","ETHF0:USTF0",1693685087830,0.00431556,1633.5,1633.3,15.43599106]
["bitfinex-derivatives","ETHF0:USTF0",1693685090333,0.00431556,1633.5,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685095542,1.60985141,1633.5,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685095749,1.60985141,1633.5,1633.4,4.01658723]
["bitfinex-derivatives","ETHF0:USTF0",1693685102559,0.00431556,1633.5,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685102745,2.86716352,1633.4,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685103249,2.87147014,1633.4,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685103449,0.00430662,1633.4,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685104253,21.32153751,1633.6,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685104454,2.86716352,1633.5,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685105254,0.00430662,1633.4,1633.3,15.91847007]
["bitfinex-derivatives","ETHF0:USTF0",1693685110756,0.00430662,1633.4,1633.3,11.09767901]
["bitfinex-derivatives","ETHF0:USTF0",1693685116976,0.00430662,1633.4,1633.3,17.56698303]
["bitfinex-derivatives","ETHF0:USTF0",1693685117164,0.00430662,1633.4,1633.3,22.38777409]
["bitfinex-derivatives","ETHF0:USTF0",1693685117468,1.60553585,1633.6,1633.3,17.91392828]
["bitfinex-derivatives","ETHF0:USTF0",1693685117663,7.95434012,1633.8,1633.5,14.35756442]
["bitfinex-derivatives","ETHF0:USTF0",1693685117869,1.66673585,1633.8,1633.7,4.01662019]
["bitfinex-derivatives","ETHF0:USTF0",1693685119670,1.66673585,1633.8,1633.6,8.85202019]
["bitfinex-derivatives","ETHF0:USTF0",1693685120270,0.00433344,1633.7,1633.6,8.85202019]
["bitfinex-derivatives","ETHF0:USTF0",1693685121873,0.00433344,1633.7,1633.6,14.37302019]
["bitfinex-derivatives","ETHF0:USTF0",1693685125671,1.60986929,1633.7,1633.6,10.3564]
["bitfinex-derivatives","ETHF0:USTF0",1693685128676,1.60986929,1633.7,1633.6,16.97527395]
["bitfinex-derivatives","ETHF0:USTF0",1693685130271,1.60553585,1633.7,1633.6,16.97527395]
["bitfinex-derivatives","ETHF0:USTF0",1693685132278,1.60930748,1633.7,1633.6,17.47534742]
["bitfinex-derivatives","ETHF0:USTF0",1693685132682,0.00377163,1633.7,1633.6,17.47534742]
["bitfinex-derivatives","ETHF0:USTF0",1693685132977,0.00377163,1633.7,1633.6,21.49196761]
["bitfinex-derivatives","ETHF0:USTF0",1693685147890,1.60930748,1633.7,1633.6,17.47534742]
["bitfinex-derivatives","ETHF0:USTF0",1693685152298,1.60553585,1633.7,1633.6,17.47534742]
["bitfinex-derivatives","ETHF0:USTF0",1693685153298,1.60930748,1633.7,1633.6,17.47534742]
["bitfinex-derivatives","ETHF0:USTF0",1693685155195,0.00377163,1633.7,1633.6,19.10856761]
["bitfinex-derivatives","ETHF0:USTF0",1693685155400,0.00377163,1633.7,1633.6,15.09194742]
["bitfinex-derivatives","ETHF0:USTF0",1693685161502,0.00377163,1633.7,1633.6,19.91189165]
["bitfinex-derivatives","ETHF0:USTF0",1693685161703,0.00377163,1633.7,1633.6,15.09194742]
["bitfinex-derivatives","ETHF0:USTF0",1693685162202,0.00377163,1633.7,1633.6,19.91189165]
["bitfinex-derivatives","ETHF0:USTF0",1693685162998,0.00377163,1633.7,1633.6,15.09194742]
["bitfinex-derivatives","ETHF0:USTF0",1693685170009,0.00377163,1633.7,1633.6,19.10660048]
["bitfinex-derivatives","ETHF0:USTF0",1693685170411,1.66673585,1633.8,1633.6,19.10660048]
["bitfinex-derivatives","ETHF0:USTF0",1693685170607,1.66673585,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685170808,1.66673585,1633.8,1633.7,9.53565306]
["bitfinex-derivatives","ETHF0:USTF0",1693685171405,1.66673585,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685175315,4.53389937,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685178112,2.92836352,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685183324,0.0612,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685185122,1.66673585,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685186421,4.53389937,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685186717,1.66673585,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685186923,0.0612,1633.8,1633.7,9.53447496]
["bitfinex-derivatives","ETHF0:USTF0",1693685187119,1.66673585,1633.8,1633.7,9.53447496]
["bitfinex-derivatives","ETHF0:USTF0",1693685189323,0.0612,1633.8,1633.7,9.53447496]
["bitfinex-derivatives","ETHF0:USTF0",1693685193220,0.0612,1633.8,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685199326,5.1046,1633.9,1633.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685199524,6.71013585,1633.9,1633.8,9.53570497]
["bitfinex-derivatives","ETHF0:USTF0",1693685200327,7.51015944,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685200728,10.37732296,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685201222,11.98369617,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685201424,10.37732296,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685202329,7.51015944,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685203330,9.11659523,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685203527,1.60643579,1634.0,1633.8,12.55282356]
["bitfinex-derivatives","ETHF0:USTF0",1693685203823,1.60643579,1634.0,1633.9,9.53527041]
["bitfinex-derivatives","ETHF0:USTF0",1693685204222,1.60643579,1634.0,1633.9,16.34726773]
["bitfinex-derivatives","ETHF0:USTF0",1693685204725,1.60643579,1634.0,1633.9,12.33299732]
["bitfinex-derivatives","ETHF0:USTF0",1693685205125,1.60643579,1634.0,1633.9,12.27689732]
["bitfinex-derivatives","ETHF0:USTF0",1693685205321,1.60643579,1634.0,1633.9,12.33299732]
["bitfinex-derivatives","ETHF0:USTF0",1693685205924,1.60643579,1634.0,1633.9,12.27689732]
["bitfinex-derivatives","ETHF0:USTF0",1693685206321,1.60643579,1634.0,1633.9,12.33299732]
["bitfinex-derivatives","ETHF0:USTF0",1693685206527,1.60643579,1634.0,1633.9,12.27689732]
["bitfinex-derivatives","ETHF0:USTF0",1693685207521,1.60643579,1634.0,1633.9,12.33299732]
["bitfinex-derivatives","ETHF0:USTF0",1693685207720,1.60643579,1634.0,1633.9,12.27689732]
["bitfinex-derivatives","ETHF0:USTF0",1693685207920,1.60643579,1634.0,1633.9,12.33299732]
["bitfinex-derivatives","ETHF0:USTF0",1693685208330,4.9496,1634.1,1634.0,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693685208530,4.9496,1634.1,1634.0,4.06831951]
["bitfinex-derivatives","ETHF0:USTF0",1693685208730,4.9496,1634.1,1634.0,4.01221951]
["bitfinex-derivatives","ETHF0:USTF0",1693685209527,4.9496,1634.1,1634.0,4.06831951]
["bitfinex-derivatives","ETHF0:USTF0",1693685209730,4.9496,1634.1,1634.0,4.01221951]
["bitfinex-derivatives","ETHF0:USTF0",1693685211134,7.81676352,1634.1,1634.0,4.01221951]
["bitfinex-derivatives","ETHF0:USTF0",1693685211537,7.81676352,1634.1,1633.9,9.53321951]
["bitfinex-derivatives","ETHF0:USTF0",1693685211936,7.81676352,1634.1,1634.0,11.92714824]
["bitfinex-derivatives","ETHF0:USTF0",1693685212342,4.9496,1634.1,1634.0,11.92714824]
["bitfinex-derivatives","ETHF0:USTF0",1693685214242,4.9496,1634.1,1634.0,15.93936775]
["bitfinex-derivatives","ETHF0:USTF0",1693685215433,6.55603579,1634.1,1634.0,11.92714824]
["bitfinex-derivatives","ETHF0:USTF0",1693685215633,9.42319931,1634.1,1634.0,11.92714824]
["bitfinex-derivatives","ETHF0:USTF0",1693685216036,9.42147885,1634.1,1634.0,11.92714824]
["bitfinex-derivatives","ETHF0:USTF0",1693685221842,9.42147885,1634.1,1634.0,6.40614824]
["bitfinex-derivatives","ETHF0:USTF0",1693685223546,7.81676352,1634.1,1634.0,10.41636249]
["bitfinex-derivatives","ETHF0:USTF0",1693685223746,4.9496,1634.1,1634.0,10.41636249]
["bitfinex-derivatives","ETHF0:USTF0",1693685227259,4.9496,1634.1,1634.0,10.91364747]
["bitfinex-derivatives","ETHF0:USTF0",1693685227551,7.81676352,1634.1,1634.0,10.91364747]
["bitfinex-derivatives","ETHF0:USTF0",1693685230452,7.81676352,1634.1,1634.0,6.90343322]
["bitfinex-derivatives","ETHF0:USTF0",1693685233263,7.81676352,1634.1,1634.0,10.91364747]
["bitfinex-derivatives","ETHF0:USTF0",1693685235566,13.33776352,1634.1,1634.0,10.91364747]
["bitfinex-derivatives","ETHF0:USTF0",1693685235763,17.34955185,1634.1,1633.8,4.50647077]
["bitfinex-derivatives","ETHF0:USTF0",1693685235958,5.521,1633.9,1633.8,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685236166,8.38816352,1633.9,1633.8,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685237569,9.99287885,1633.9,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685237765,2.26993648,1633.8,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685240064,2.26993648,1633.8,1633.6,12.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1693685240469,2.26993648,1633.8,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685240666,5.1371,1633.8,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685241268,5.1371,1633.8,1633.6,12.45999001]
["bitfinex-derivatives","ETHF0:USTF0",1693685241670,5.1371,1633.8,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685242265,5.1371,1633.8,1633.6,6.93899001]
["bitfinex-derivatives","ETHF0:USTF0",1693685242467,5.1371,1633.8,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685242669,5.1371,1633.8,1633.6,6.93899001]
["bitfinex-derivatives","ETHF0:USTF0",1693685242868,5.1371,1633.8,1633.7,4.01021425]
["bitfinex-derivatives","ETHF0:USTF0",1693685245677,5.1371,1633.8,1633.6,2.92877576]
["bitfinex-derivatives","ETHF0:USTF0",1693685245678,5.1371,1633.8,1633.6,7.74103287]
["bitfinex-derivatives","ETHF0:USTF0",1693685247374,5.1983,1633.8,1633.6,7.74103287]
["bitfinex-derivatives","ETHF0:USTF0",1693685248275,5.1983,1633.8,1633.6,2.92877576]
["bitfinex-derivatives","ETHF0:USTF0",1693685248473,5.1983,1633.8,1633.7,4.0115259]
["bitfinex-derivatives","ETHF0:USTF0",1693685248673,5.1983,1633.8,1633.7,4.01128737]
["bitfinex-derivatives","ETHF0:USTF0",1693685250876,10.7193,1633.8,1633.7,4.01128737]
["bitfinex-derivatives","ETHF0:USTF0",1693685252372,10.72295647,1633.8,1633.7,4.01128737]
["bitfinex-derivatives","ETHF0:USTF0",1693685252575,10.72295647,1633.8,1633.7,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685254277,10.72295647,1633.8,1633.6,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685254576,5.5822,1633.7,1633.6,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685255275,5.5858475,1633.7,1633.6,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685259785,0.0612,1633.6,1633.5,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685259987,5.5822,1633.6,1633.5,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685260188,10.7193,1633.6,1633.5,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685260688,10.7193,1633.6,1633.4,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685263885,7.85213648,1633.6,1633.4,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685265095,10.7193,1633.6,1633.4,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685267693,0.0612,1633.6,1633.5,4.01050608]
["bitfinex-derivatives","ETHF0:USTF0",1693685270691,0.0612,1633.6,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685271389,0.00362955,1633.5,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685271594,0.00362955,1633.5,1633.4,10.3336073]
["bitfinex-derivatives","ETHF0:USTF0",1693685275892,0.00362955,1633.5,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685279298,2.3931,1633.7,1633.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685279499,2.3931,1633.7,1633.5,4.01061584]
["bitfinex-derivatives","ETHF0:USTF0",1693685279997,2.3931,1633.7,1633.5,6.57201584]
["bitfinex-derivatives","ETHF0:USTF0",1693685281893,2.3931,1633.7,1633.5,12.09301584]
["bitfinex-derivatives","ETHF0:USTF0",1693685282798,5.26026352,1633.7,1633.5,8.0824]
["bitfinex-derivatives","ETHF0:USTF0",1693685283701,5.26026352,1633.7,1633.5,12.8950073]
["bitfinex-derivatives","ETHF0:USTF0",1693685285396,0.00363853,1633.6,1633.5,12.8950073]
["bitfinex-derivatives","ETHF0:USTF0",1693685286411,2.3931,1633.7,1633.5,12.8950073]
["bitfinex-derivatives","ETHF0:USTF0",1693685286700,0.0612,1633.6,1633.5,12.8950073]
["bitfinex-derivatives","ETHF0:USTF0",1693685287304,0.06483853,1633.6,1633.5,12.8950073]
["bitfinex-derivatives","ETHF0:USTF0",1693685290203,2.93200205,1633.6,1633.5,12.8950073]
["bitfinex-derivatives","ETHF0:USTF0",1693685290907,2.93200205,1633.6,1633.5,8.0824]
["bitfinex-derivatives","ETHF0:USTF0",1693685294311,2.93200205,1633.6,1633.5,8.57373247]
["bitfinex-derivatives","ETHF0:USTF0",1693685297908,2.93200205,1633.6,1633.5,13.38633977]
["bitfinex-derivatives","ETHF0:USTF0",1693685306122,2.93200205,1633.6,1633.5,8.57373247]
["bitfinex-derivatives","ETHF0:USTF0",1693685313127,2.93200205,1633.6,1633.5,13.38633977]
["bitfinex-derivatives","ETHF0:USTF0",1693685328134,2.93200205,1633.6,1633.5,8.57373247]
["bitfinex-derivatives","ETHF0:USTF0",1693685328835,2.93200205,1633.6,1633.5,6.01233247]
["bitfinex-derivatives","ETHF0:USTF0",1693685329037,4.5366064,1633.6,1633.5,6.01233247]
["bitfinex-derivatives","ETHF0:USTF0",1693685329638,2.93200205,1633.6,1633.5,6.01233247]
["bitfinex-derivatives","ETHF0:USTF0",1693685330436,12.46451293,1633.6,1633.5,4.50784784]
["bitfinex-derivatives","ETHF0:USTF0",1693685330733,0.00363853,1633.6,1633.5,6.01233247]
["bitfinex-derivatives","ETHF0:USTF0",1693685331144,0.00363853,1633.6,1633.5,12.74011046]
["bitfinex-derivatives","ETHF0:USTF0",1693685331340,1.60460435,1633.7,1633.5,12.74011046]
["bitfinex-derivatives","ETHF0:USTF0",1693685331538,1.60460435,1633.7,1633.6,4.35892355]
["bitfinex-derivatives","ETHF0:USTF0",1693685331739,4.47176787,1633.7,1633.6,4.35892355]
["bitfinex-derivatives","ETHF0:USTF0",1693685332439,4.47541537,1633.7,1633.6,4.35892355]
["bitfinex-derivatives","ETHF0:USTF0",1693685333436,0.0036475,1633.7,1633.6,12.24928598]
["bitfinex-derivatives","ETHF0:USTF0",1693685333841,3.40305838,1633.9,1633.6,14.87858598]
["bitfinex-derivatives","ETHF0:USTF0",1693685334041,3.40305838,1633.9,1633.7,4.01455094]
["bitfinex-derivatives","ETHF0:USTF0",1693685334433,0.00351619,1633.8,1633.7,4.01455094]
["bitfinex-derivatives","ETHF0:USTF0",1693685335341,3.40305838,1633.9,1633.7,4.01455094]
["bitfinex-derivatives","ETHF0:USTF0",1693685335642,6.2702219,1633.9,1633.7,4.01455094]
["bitfinex-derivatives","ETHF0:USTF0",1693685335938,8.54015838,1633.9,1633.7,4.01455094]
["bitfinex-derivatives","ETHF0:USTF0",1693685336143,5.1371,1633.9,1633.8,4.01455094]
["bitfinex-derivatives","ETHF0:USTF0",1693685340045,5.1371,1633.9,1633.6,15.67857155]
["bitfinex-derivatives","ETHF0:USTF0",1693685340239,5.1371,1633.9,1633.7,10.3336073]
["bitfinex-derivatives","ETHF0:USTF0",1693685340439,5.1371,1633.9,1633.7,17.35125007]
["bitfinex-derivatives","ETHF0:USTF0",1693685341341,0.00351619,1633.8,1633.7,17.35125007]
["bitfinex-derivatives","ETHF0:USTF0",1693685342542,5.1371,1633.9,1633.7,17.35125007]
["bitfinex-derivatives","ETHF0:USTF0",1693685342744,5.1371,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685343133,5.1371,1633.9,1633.8,9.53279518]
["bitfinex-derivatives","ETHF0:USTF0",1693685343943,5.0042,1634.1,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685344245,0.0612,1634.1,1634.0,9.53196127]
["bitfinex-derivatives","ETHF0:USTF0",1693685345347,0.0035431,1634.1,1634.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685345844,0.0035431,1634.1,1634.0,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1693685346434,13.795,1634.3,1634.0,14.49927798]
["bitfinex-derivatives","ETHF0:USTF0",1693685346643,13.8562,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685346842,8.44936352,1634.3,1634.0,14.49927798]
["bitfinex-derivatives","ETHF0:USTF0",1693685347039,8.44936352,1634.3,1634.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685347243,5.521,1634.1,1633.9,4.00627798]
["bitfinex-derivatives","ETHF0:USTF0",1693685347546,2.86716352,1634.0,1633.9,4.00627798]
["bitfinex-derivatives","ETHF0:USTF0",1693685349043,2.86716352,1634.0,1633.8,6.01266879]
["bitfinex-derivatives","ETHF0:USTF0",1693685349258,7.90316352,1634.0,1633.9,4.0062621]
["bitfinex-derivatives","ETHF0:USTF0",1693685349745,5.036,1634.0,1633.9,4.0062621]
["bitfinex-derivatives","ETHF0:USTF0",1693685349941,5.036,1634.0,1633.9,9.5832621]
["bitfinex-derivatives","ETHF0:USTF0",1693685350147,5.5822,1634.3,1633.9,9.5272621]
["bitfinex-derivatives","ETHF0:USTF0",1693685350347,0.0612,1634.1,1633.9,9.5272621]
["bitfinex-derivatives","ETHF0:USTF0",1693685350543,0.0612,1634.1,1633.9,14.3977621]
["bitfinex-derivatives","ETHF0:USTF0",1693685351250,0.0612,1634.1,1633.9,10.3915]
["bitfinex-derivatives","ETHF0:USTF0",1693685352941,0.0612,1634.1,1633.9,10.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693685360450,0.00353413,1634.0,1633.9,10.4475]
["bitfinex-derivatives","ETHF0:USTF0",1693685361945,0.00353413,1634.0,1633.9,8.0267]
["bitfinex-derivatives","ETHF0:USTF0",1693685362148,2.87069765,1634.0,1633.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685362352,2.87069765,1634.0,1633.8,6.06866879]
["bitfinex-derivatives","ETHF0:USTF0",1693685362537,0.00353413,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685362741,0.00353413,1634.0,1633.9,12.07728184]
["bitfinex-derivatives","ETHF0:USTF0",1693685362939,0.00353413,1634.0,1633.9,14.59318184]
["bitfinex-derivatives","ETHF0:USTF0",1693685363146,0.00353413,1634.0,1633.9,16.96978184]
["bitfinex-derivatives","ETHF0:USTF0",1693685363344,5.5822,1634.3,1634.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685363546,10.7193,1634.3,1634.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685363846,2.92836352,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685367752,0.0612,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685368151,2.92836352,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685369352,0.0612,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685369649,0.0612,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685371147,0.0612,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685371549,0.0612,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685371749,0.0612,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685375451,0.06476103,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685376259,2.93192455,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685376859,0.06476103,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685377059,2.93192455,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685377254,2.93192455,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685377850,2.93192455,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685378152,2.93192455,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685378353,2.93192455,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685378550,2.93192455,1634.3,1634.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685378752,2.93192455,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685380459,5.33684968,1634.3,1634.2,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685381965,5.33684968,1634.3,1634.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685382265,5.64292645,1634.3,1634.1,6.01764256]
["bitfinex-derivatives","ETHF0:USTF0",1693685382466,5.33684968,1634.3,1634.1,6.01764256]
["bitfinex-derivatives","ETHF0:USTF0",1693685382956,5.33684968,1634.3,1634.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685383362,5.33684968,1634.3,1634.1,6.01764256]
["bitfinex-derivatives","ETHF0:USTF0",1693685384160,2.26993648,1634.2,1634.1,6.01764256]
["bitfinex-derivatives","ETHF0:USTF0",1693685388467,2.26993648,1634.2,1634.1,10.02390466]
["bitfinex-derivatives","ETHF0:USTF0",1693685390159,2.93192455,1634.3,1634.1,10.02390466]
["bitfinex-derivatives","ETHF0:USTF0",1693685390366,0.00355353,1634.2,1634.1,10.02390466]
["bitfinex-derivatives","ETHF0:USTF0",1693685391260,0.00355353,1634.2,1634.1,10.07990466]
["bitfinex-derivatives","ETHF0:USTF0",1693685394168,7.85569001,1634.2,1634.1,4.50290466]
["bitfinex-derivatives","ETHF0:USTF0",1693685394369,7.85569001,1634.2,1634.1,0.49664256]
["bitfinex-derivatives","ETHF0:USTF0",1693685394673,0.0612,1634.1,1634.0,4.0062621]
["bitfinex-derivatives","ETHF0:USTF0",1693685394863,6.04511955,1634.1,1634.0,4.0062621]
["bitfinex-derivatives","ETHF0:USTF0",1693685395066,8.91228307,1634.1,1634.0,4.0062621]
["bitfinex-derivatives","ETHF0:USTF0",1693685395666,11.3172082,1634.1,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685396178,2.26993648,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685405389,2.27340368,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685405983,2.27340368,1634.0,1633.8,10.88201994]
["bitfinex-derivatives","ETHF0:USTF0",1693685406185,2.92836352,1633.9,1633.8,10.88201994]
["bitfinex-derivatives","ETHF0:USTF0",1693685410186,2.92836352,1633.9,1633.8,6.06866879]
["bitfinex-derivatives","ETHF0:USTF0",1693685412382,2.92836352,1633.9,1633.8,6.01266879]
["bitfinex-derivatives","ETHF0:USTF0",1693685415184,2.86716352,1633.9,1633.8,6.01266879]
["bitfinex-derivatives","ETHF0:USTF0",1693685417493,2.86716352,1633.9,1633.8,6.94165696]
["bitfinex-derivatives","ETHF0:USTF0",1693685417888,2.86716352,1633.9,1633.8,10.95207324]
["bitfinex-derivatives","ETHF0:USTF0",1693685419496,2.86716352,1633.9,1633.8,6.94165696]
["bitfinex-derivatives","ETHF0:USTF0",1693685419996,2.86716352,1633.9,1633.8,6.99765696]
["bitfinex-derivatives","ETHF0:USTF0",1693685420395,2.87062175,1633.9,1633.8,6.99765696]
["bitfinex-derivatives","ETHF0:USTF0",1693685422191,0.00345823,1633.9,1633.8,6.99765696]
["bitfinex-derivatives","ETHF0:USTF0",1693685422496,0.00345823,1633.9,1633.8,11.00807324]
["bitfinex-derivatives","ETHF0:USTF0",1693685423400,0.0612,1634.1,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685423596,0.0612,1634.1,1634.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685423901,0.0612,1634.1,1634.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685424295,0.0612,1634.1,1634.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685424489,0.0612,1634.1,1634.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685426092,0.0612,1634.1,1634.0,9.58741628]
["bitfinex-derivatives","ETHF0:USTF0",1693685426295,0.0612,1634.1,1634.0,9.53141628]
["bitfinex-derivatives","ETHF0:USTF0",1693685426792,0.0612,1634.1,1634.0,9.58741628]
["bitfinex-derivatives","ETHF0:USTF0",1693685427193,0.0612,1634.1,1634.0,9.53141628]
["bitfinex-derivatives","ETHF0:USTF0",1693685427704,0.0612,1634.1,1634.0,9.58741628]
["bitfinex-derivatives","ETHF0:USTF0",1693685430495,2.92836352,1634.1,1634.0,9.58741628]
["bitfinex-derivatives","ETHF0:USTF0",1693685432402,0.0612,1634.1,1634.0,9.58741628]
["bitfinex-derivatives","ETHF0:USTF0",1693685432998,0.0612,1634.1,1634.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685435104,2.92836352,1634.1,1634.0,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685435504,2.92836352,1634.1,1634.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685438711,2.92836352,1634.1,1634.0,6.01619424]
["bitfinex-derivatives","ETHF0:USTF0",1693685439209,5.33547126,1634.1,1634.0,6.01619424]
["bitfinex-derivatives","ETHF0:USTF0",1693685441113,2.92836352,1634.1,1634.0,6.01619424]
["bitfinex-derivatives","ETHF0:USTF0",1693685443211,2.92836352,1634.1,1634.0,6.07219424]
["bitfinex-derivatives","ETHF0:USTF0",1693685444017,0.0612,1634.1,1634.0,6.07219424]
["bitfinex-derivatives","ETHF0:USTF0",1693685445118,2.92836352,1634.1,1634.0,6.07219424]
["bitfinex-derivatives","ETHF0:USTF0",1693685448125,5.33547126,1634.1,1634.0,6.07219424]
["bitfinex-derivatives","ETHF0:USTF0",1693685448818,2.46830774,1634.1,1634.0,6.07219424]
["bitfinex-derivatives","ETHF0:USTF0",1693685449028,5.33547126,1634.1,1634.0,6.07219424]
["bitfinex-derivatives","ETHF0:USTF0",1693685450826,5.33547126,1634.1,1634.0,6.01619424]
["bitfinex-derivatives","ETHF0:USTF0",1693685456129,2.92836352,1634.1,1634.0,10.02710568]
["bitfinex-derivatives","ETHF0:USTF0",1693685458331,2.92836352,1634.1,1634.0,10.08310568]
["bitfinex-derivatives","ETHF0:USTF0",1693685463338,4.53430351,1634.1,1634.0,10.08310568]
["bitfinex-derivatives","ETHF0:USTF0",1693685463739,4.53430351,1634.1,1634.0,4.56210568]
["bitfinex-derivatives","ETHF0:USTF0",1693685471251,5.33547126,1634.1,1634.0,4.56210568]
["bitfinex-derivatives","ETHF0:USTF0",1693685471456,5.33547126,1634.1,1634.0,0.55119424]
["bitfinex-derivatives","ETHF0:USTF0",1693685473560,5.33547126,1634.1,1634.0,0.49519424]
["bitfinex-derivatives","ETHF0:USTF0",1693685473859,5.33547126,1634.1,1633.9,14.45361144]
["bitfinex-derivatives","ETHF0:USTF0",1693685474059,1.60624975,1634.0,1633.9,14.45361144]
["bitfinex-derivatives","ETHF0:USTF0",1693685478363,4.53461327,1634.1,1633.9,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693685478559,4.53461327,1634.1,1634.0,4.01221873]
["bitfinex-derivatives","ETHF0:USTF0",1693685479464,4.5346751,1634.1,1634.0,4.06825888]
["bitfinex-derivatives","ETHF0:USTF0",1693685482653,4.5346751,1634.1,1634.0,4.01225888]
["bitfinex-derivatives","ETHF0:USTF0",1693685482856,4.5346751,1634.1,1634.0,4.06825888]
["bitfinex-derivatives","ETHF0:USTF0",1693685485565,5.33783089,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685487168,5.33783089,1634.1,1633.9,14.45495888]
["bitfinex-derivatives","ETHF0:USTF0",1693685487371,1.60643886,1634.0,1633.9,14.45495888]
["bitfinex-derivatives","ETHF0:USTF0",1693685493473,2.92836352,1634.1,1633.9,10.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693685493764,2.92836352,1634.1,1633.9,15.25741066]
["bitfinex-derivatives","ETHF0:USTF0",1693685494671,2.92836352,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685495372,4.53480238,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685495763,2.92836352,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685496165,4.53480238,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685496371,2.92836352,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685500568,4.01693886,1634.2,1634.1,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685500775,1.66763886,1634.3,1634.2,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685500972,1.66763886,1634.3,1634.2,4.06762613]
["bitfinex-derivatives","ETHF0:USTF0",1693685502075,1.66763886,1634.3,1634.2,9.58862613]
["bitfinex-derivatives","ETHF0:USTF0",1693685503777,2.08777132,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685503982,2.08777132,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685508479,0.48133246,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685508680,2.89079983,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685509975,4.49488994,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685510171,7.36205346,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685510380,5.75796335,1634.4,1634.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685510576,7.36192874,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685511879,7.36192874,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685512481,4.95246137,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685515675,3.34849598,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685523785,4.95192293,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685527296,4.95192293,1634.4,1634.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685527486,4.95192293,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685530690,3.34849598,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685531185,0.48133246,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685532390,3.34849598,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685532589,0.48133246,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685533889,3.34849598,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685537895,7.35706336,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685538396,5.75363641,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685539998,2.88647289,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685540698,5.75363641,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685542595,5.75556294,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685543395,6.06162347,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685545597,3.65455651,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685545993,4.95409953,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685546194,2.08693601,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685547400,4.95409953,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685548388,2.08693601,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685549698,4.95409953,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685550100,2.08693601,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685550591,2.08693601,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685550899,4.95409953,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685552397,4.95763462,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685553001,7.36603994,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685558011,4.49887642,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685558410,7.36603994,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685559515,4.49887642,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685560209,2.89327287,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685560618,7.36701378,1634.4,1634.3,9.5253043]
["bitfinex-derivatives","ETHF0:USTF0",1693685561114,6.8675138,1634.4,1634.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685561412,6.8675138,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685561615,6.9287138,1634.4,1634.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685565709,6.9287138,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685566210,6.9287138,1634.4,1634.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685566409,6.9287138,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685566824,6.9287138,1634.4,1634.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685567122,6.9287138,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685567626,6.44738134,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685568120,6.94788839,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685569725,4.53829452,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685570021,6.94788839,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685570522,4.53829452,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685570927,6.94788839,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685572523,4.53829452,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685573025,6.94788839,1634.4,1634.3,9.5813043]
["bitfinex-derivatives","ETHF0:USTF0",1693685573221,6.94771499,1634.4,1634.3,9.58550614]
["bitfinex-derivatives","ETHF0:USTF0",1693685573723,4.53822516,1634.4,1634.3,9.58550614]
["bitfinex-derivatives","ETHF0:USTF0",1693685576329,5.28018844,1634.4,1634.3,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685583227,2.87069861,1634.4,1634.3,10.38720737]
["bitfinex-derivatives","ETHF0:USTF0",1693685583428,2.87069861,1634.4,1634.3,10.33120737]
["bitfinex-derivatives","ETHF0:USTF0",1693685583629,2.93189861,1634.4,1634.3,10.33120737]
["bitfinex-derivatives","ETHF0:USTF0",1693685583930,0.0612,1634.3,1634.2,0.50015914]
["bitfinex-derivatives","ETHF0:USTF0",1693685584130,2.33113648,1634.3,1634.1,5.80146929]
["bitfinex-derivatives","ETHF0:USTF0",1693685584330,7.45983648,1634.3,1634.1,5.80146929]
["bitfinex-derivatives","ETHF0:USTF0",1693685584636,2.87068064,1634.2,1634.1,5.80146929]
["bitfinex-derivatives","ETHF0:USTF0",1693685584934,2.93188064,1634.2,1634.1,4.81020737]
["bitfinex-derivatives","ETHF0:USTF0",1693685585632,2.93188064,1634.2,1634.1,4.86620737]
["bitfinex-derivatives","ETHF0:USTF0",1693685585833,0.0612,1634.1,1634.0,5.36284081]
["bitfinex-derivatives","ETHF0:USTF0",1693685586031,2.33113648,1634.1,1634.0,5.36284081]
["bitfinex-derivatives","ETHF0:USTF0",1693685586432,2.33464461,1634.1,1634.0,5.36284081]
["bitfinex-derivatives","ETHF0:USTF0",1693685588334,2.33464461,1634.1,1634.0,0.55263344]
["bitfinex-derivatives","ETHF0:USTF0",1693685589236,2.33464461,1634.1,1634.0,5.36284081]
["bitfinex-derivatives","ETHF0:USTF0",1693685591337,2.33464461,1634.1,1634.0,0.55263344]
["bitfinex-derivatives","ETHF0:USTF0",1693685592339,2.33464461,1634.1,1634.0,0.49663344]
["bitfinex-derivatives","ETHF0:USTF0",1693685592541,2.33464461,1634.1,1633.9,12.0940888]
["bitfinex-derivatives","ETHF0:USTF0",1693685593642,2.86716352,1634.0,1633.9,12.0940888]
["bitfinex-derivatives","ETHF0:USTF0",1693685596146,2.86716352,1634.0,1633.9,12.58360082]
["bitfinex-derivatives","ETHF0:USTF0",1693685598241,2.86716352,1634.0,1633.9,8.57811202]
["bitfinex-derivatives","ETHF0:USTF0",1693685600042,2.86716352,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685600445,2.87066265,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685601046,2.87066265,1634.0,1633.9,8.57811202]
["bitfinex-derivatives","ETHF0:USTF0",1693685601240,2.87066265,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685601936,2.87066265,1634.0,1633.9,3.11311202]
["bitfinex-derivatives","ETHF0:USTF0",1693685606350,2.87066265,1634.0,1633.9,7.11860082]
["bitfinex-derivatives","ETHF0:USTF0",1693685607547,2.87066265,1634.0,1633.9,7.06260082]
["bitfinex-derivatives","ETHF0:USTF0",1693685610454,2.87066265,1634.0,1633.9,12.58360082]
["bitfinex-derivatives","ETHF0:USTF0",1693685610653,0.00349913,1634.0,1633.9,12.58360082]
["bitfinex-derivatives","ETHF0:USTF0",1693685611151,2.87066265,1634.0,1633.9,12.58360082]
["bitfinex-derivatives","ETHF0:USTF0",1693685613354,2.87066265,1634.0,1633.9,8.57811202]
["bitfinex-derivatives","ETHF0:USTF0",1693685615155,2.87066265,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685616750,0.00349913,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685620856,0.00349913,1634.0,1633.9,12.64021424]
["bitfinex-derivatives","ETHF0:USTF0",1693685621455,0.00349913,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685624959,2.87066265,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685625553,0.00349913,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685625762,2.87066265,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685626156,0.00349913,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685626758,2.87066265,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685627260,0.00349913,1634.0,1633.9,8.63411202]
["bitfinex-derivatives","ETHF0:USTF0",1693685628654,1.6092611,1634.0,1633.9,12.64334343]
["bitfinex-derivatives","ETHF0:USTF0",1693685629457,4.01790406,1634.0,1633.9,12.64334343]
["bitfinex-derivatives","ETHF0:USTF0",1693685630158,4.01790406,1634.0,1633.9,12.58734343]
["bitfinex-derivatives","ETHF0:USTF0",1693685631162,6.88506758,1634.0,1633.9,12.58734343]
["bitfinex-derivatives","ETHF0:USTF0",1693685632356,4.01790406,1634.0,1633.9,12.58734343]
["bitfinex-derivatives","ETHF0:USTF0",1693685632553,6.88506758,1634.0,1633.9,12.58734343]
["bitfinex-derivatives","ETHF0:USTF0",1693685633163,4.01790406,1634.0,1633.9,12.58734343]
["bitfinex-derivatives","ETHF0:USTF0",1693685633557,6.88506758,1634.0,1633.9,12.58734343]
["bitfinex-derivatives","ETHF0:USTF0",1693685635563,6.88506758,1634.0,1633.9,10.01974343]
["bitfinex-derivatives","ETHF0:USTF0",1693685635765,2.87066265,1634.0,1633.9,6.01051202]
["bitfinex-derivatives","ETHF0:USTF0",1693685636661,0.00349913,1634.0,1633.9,6.01051202]
["bitfinex-derivatives","ETHF0:USTF0",1693685637160,2.87066265,1634.0,1633.9,6.01051202]
["bitfinex-derivatives","ETHF0:USTF0",1693685637664,2.87066265,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685637862,2.87066265,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685638064,2.87066265,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685638968,2.87066265,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685639568,0.00349913,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685640963,2.87066265,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685643870,0.00349913,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685644465,2.87066265,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685646975,0.00349913,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685650872,1.6092611,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685651073,4.47642462,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685658876,2.87066265,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685663174,0.00349913,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685665984,0.00349913,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685666882,2.87066265,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685670895,0.00349913,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685673096,2.87066265,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685673292,0.00349913,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685674296,0.00349913,1634.0,1633.9,10.87649725]
["bitfinex-derivatives","ETHF0:USTF0",1693685676292,0.00349913,1634.0,1633.9,10.8784262]
["bitfinex-derivatives","ETHF0:USTF0",1693685678398,2.87066265,1634.0,1633.9,10.8784262]
["bitfinex-derivatives","ETHF0:USTF0",1693685688302,2.87066265,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685689305,4.47718703,1634.0,1633.9,6.06651202]
["bitfinex-derivatives","ETHF0:USTF0",1693685691309,4.47718703,1634.0,1633.9,10.07621705]
["bitfinex-derivatives","ETHF0:USTF0",1693685691508,4.47718703,1634.0,1633.9,10.02021705]
["bitfinex-derivatives","ETHF0:USTF0",1693685696308,2.87066265,1634.0,1633.9,10.8224262]
["bitfinex-derivatives","ETHF0:USTF0",1693685699217,2.87066265,1634.0,1633.9,10.8784262]
["bitfinex-derivatives","ETHF0:USTF0",1693685701315,4.80903648,1634.1,1633.9,10.8784262]
["bitfinex-derivatives","ETHF0:USTF0",1693685701518,0.00336308,1634.0,1633.9,10.8784262]
["bitfinex-derivatives","ETHF0:USTF0",1693685703222,1.60988746,1634.0,1633.9,10.07616898]
["bitfinex-derivatives","ETHF0:USTF0",1693685704819,1.60988746,1634.0,1633.9,10.02016898]
["bitfinex-derivatives","ETHF0:USTF0",1693685705217,11.45333948,1634.0,1633.9,4.49916898]
["bitfinex-derivatives","ETHF0:USTF0",1693685705421,9.04355291,1634.0,1633.7,4.00965696]
["bitfinex-derivatives","ETHF0:USTF0",1693685705623,7.18895859,1633.8,1633.7,4.00965696]
["bitfinex-derivatives","ETHF0:USTF0",1693685705926,7.18824787,1633.8,1633.7,4.50884617]
["bitfinex-derivatives","ETHF0:USTF0",1693685706824,5.5822,1633.8,1633.7,4.50884617]
["bitfinex-derivatives","ETHF0:USTF0",1693685707016,5.5822,1633.8,1633.7,10.02984617]
["bitfinex-derivatives","ETHF0:USTF0",1693685707017,0.0612,1633.8,1633.7,10.02984617]
["bitfinex-derivatives","ETHF0:USTF0",1693685707330,0.0612,1633.8,1633.7,6.07636018]
["bitfinex-derivatives","ETHF0:USTF0",1693685707826,4.02011095,1634.0,1633.7,16.18885941]
["bitfinex-derivatives","ETHF0:USTF0",1693685708019,6.64131095,1634.0,1633.8,4.00649237]
["bitfinex-derivatives","ETHF0:USTF0",1693685708218,9.50847447,1634.0,1633.8,4.00649237]
["bitfinex-derivatives","ETHF0:USTF0",1693685708423,9.50847447,1634.0,1633.8,6.38079237]
["bitfinex-derivatives","ETHF0:USTF0",1693685710826,7.9024266,1634.0,1633.8,6.38079237]
["bitfinex-derivatives","ETHF0:USTF0",1693685711330,7.9024266,1634.0,1633.8,7.18568319]
["bitfinex-derivatives","ETHF0:USTF0",1693685711720,7.9024266,1634.0,1633.8,7.24168319]
["bitfinex-derivatives","ETHF0:USTF0",1693685711928,7.9024266,1634.0,1633.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685718733,7.9024266,1634.0,1633.9,9.52675897]
["bitfinex-derivatives","ETHF0:USTF0",1693685722134,7.9024266,1634.0,1633.9,9.58275897]
["bitfinex-derivatives","ETHF0:USTF0",1693685722930,7.9024266,1634.0,1633.9,9.58277613]
["bitfinex-derivatives","ETHF0:USTF0",1693685725337,7.9024266,1634.0,1633.9,10.06122147]
["bitfinex-derivatives","ETHF0:USTF0",1693685726337,7.9024266,1634.0,1633.9,6.05544534]
["bitfinex-derivatives","ETHF0:USTF0",1693685731948,7.9024266,1634.0,1633.9,0.53444534]
["bitfinex-derivatives","ETHF0:USTF0",1693685737646,7.89906352,1634.0,1633.9,0.53444534]
["bitfinex-derivatives","ETHF0:USTF0",1693685741453,9.50434291,1634.0,1633.9,0.53444534]
["bitfinex-derivatives","ETHF0:USTF0",1693685742250,9.50434291,1634.0,1633.9,4.54151851]
["bitfinex-derivatives","ETHF0:USTF0",1693685743153,9.50434291,1634.0,1633.9,0.53444534]
["bitfinex-derivatives","ETHF0:USTF0",1693685744951,9.50434291,1634.0,1633.9,4.54151851]
["bitfinex-derivatives","ETHF0:USTF0",1693685748654,7.89906352,1634.0,1633.9,0.53444534]
["bitfinex-derivatives","ETHF0:USTF0",1693685755758,11.91226199,1634.0,1633.9,4.5451145]
["bitfinex-derivatives","ETHF0:USTF0",1693685757157,11.91226199,1634.0,1633.9,4.4891145]
["bitfinex-derivatives","ETHF0:USTF0",1693685757658,9.50434291,1634.0,1633.9,4.4891145]
["bitfinex-derivatives","ETHF0:USTF0",1693685760359,11.91226199,1634.0,1633.9,4.4891145]
["bitfinex-derivatives","ETHF0:USTF0",1693685762162,9.50434291,1634.0,1633.9,4.4891145]
["bitfinex-derivatives","ETHF0:USTF0",1693685762565,11.91226199,1634.0,1633.9,4.4891145]
["bitfinex-derivatives","ETHF0:USTF0",1693685763665,7.89906352,1634.0,1633.9,0.47844534]
["bitfinex-derivatives","ETHF0:USTF0",1693685763865,7.89906352,1634.0,1633.8,9.74003136]
["bitfinex-derivatives","ETHF0:USTF0",1693685764662,7.89906352,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685767462,0.0612,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685767663,6.97104291,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685770773,6.97104291,1634.1,1634.0,4.0677448]
["bitfinex-derivatives","ETHF0:USTF0",1693685771972,12.49204291,1634.1,1634.0,4.0677448]
["bitfinex-derivatives","ETHF0:USTF0",1693685778988,11.19287781,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685779891,11.19287781,1634.1,1633.9,4.50558828]
["bitfinex-derivatives","ETHF0:USTF0",1693685780090,4.01685175,1634.0,1633.9,4.50558828]
["bitfinex-derivatives","ETHF0:USTF0",1693685784985,2.41011105,1634.0,1633.9,4.50558828]
["bitfinex-derivatives","ETHF0:USTF0",1693685785897,12.49353382,1634.1,1633.9,0.49384348]
["bitfinex-derivatives","ETHF0:USTF0",1693685786095,12.49353382,1634.1,1634.0,4.01287386]
["bitfinex-derivatives","ETHF0:USTF0",1693685787196,14.7634703,1634.1,1634.0,4.01287386]
["bitfinex-derivatives","ETHF0:USTF0",1693685787498,14.7634703,1634.1,1634.0,4.06887386]
["bitfinex-derivatives","ETHF0:USTF0",1693685793901,15.87293115,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685794197,13.4628201,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685794404,15.87287157,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685794600,13.4628201,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685794999,13.4628201,1634.1,1633.9,4.5130361]
["bitfinex-derivatives","ETHF0:USTF0",1693685795206,4.0167538,1634.0,1633.9,4.5130361]
["bitfinex-derivatives","ETHF0:USTF0",1693685800903,14.76340152,1634.1,1633.9,4.5130361]
["bitfinex-derivatives","ETHF0:USTF0",1693685801104,14.76340152,1634.1,1634.0,4.0127558]
["bitfinex-derivatives","ETHF0:USTF0",1693685802614,14.76340152,1634.1,1634.0,4.0687558]
["bitfinex-derivatives","ETHF0:USTF0",1693685809018,16.67338106,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685810421,16.67338106,1634.1,1633.9,4.49905594]
["bitfinex-derivatives","ETHF0:USTF0",1693685810718,4.01641871,1634.0,1633.9,4.49905594]
["bitfinex-derivatives","ETHF0:USTF0",1693685811922,9.53741871,1634.0,1633.9,4.49905594]
["bitfinex-derivatives","ETHF0:USTF0",1693685814618,7.93085123,1634.0,1633.9,4.49905594]
["bitfinex-derivatives","ETHF0:USTF0",1693685814820,9.53744869,1634.0,1633.9,4.49905594]
["bitfinex-derivatives","ETHF0:USTF0",1693685815424,7.93085123,1634.0,1633.9,4.49905594]
["bitfinex-derivatives","ETHF0:USTF0",1693685816020,5.521,1634.0,1633.9,0.48630014]
["bitfinex-derivatives","ETHF0:USTF0",1693685816227,5.521,1634.0,1633.8,9.74003136]
["bitfinex-derivatives","ETHF0:USTF0",1693685816739,2.86716352,1633.9,1633.8,9.74003136]
["bitfinex-derivatives","ETHF0:USTF0",1693685817937,2.86716352,1633.9,1633.8,9.79603136]
["bitfinex-derivatives","ETHF0:USTF0",1693685821342,2.86716352,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685821343,8.44936352,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685821636,9.99478329,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685821841,8.38816352,1633.9,1633.8,4.06925544]
["bitfinex-derivatives","ETHF0:USTF0",1693685822941,8.38816352,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685823142,8.38816352,1633.9,1633.8,4.0684944]
["bitfinex-derivatives","ETHF0:USTF0",1693685825144,9.99478329,1633.9,1633.8,4.0684944]
["bitfinex-derivatives","ETHF0:USTF0",1693685825947,8.38816352,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685826142,8.38816352,1633.9,1633.8,4.06822612]
["bitfinex-derivatives","ETHF0:USTF0",1693685826545,8.38816352,1633.9,1633.8,4.01222612]
["bitfinex-derivatives","ETHF0:USTF0",1693685826749,8.38816352,1633.9,1633.8,4.06822612]
["bitfinex-derivatives","ETHF0:USTF0",1693685831246,12.40342115,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685832052,0.0612,1633.8,1633.7,0.55536018]
["bitfinex-derivatives","ETHF0:USTF0",1693685832247,2.85334842,1633.8,1633.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685832648,2.33113648,1633.8,1633.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685833451,2.33113648,1633.8,1633.6,9.41157316]
["bitfinex-derivatives","ETHF0:USTF0",1693685833950,2.33113648,1633.8,1633.7,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685841258,10.95696352,1633.9,1633.8,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685841559,7.12710305,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685841764,9.73300305,1634.1,1633.9,4.06621187]
["bitfinex-derivatives","ETHF0:USTF0",1693685842261,8.1269,1634.1,1633.9,4.06621187]
["bitfinex-derivatives","ETHF0:USTF0",1693685842559,10.99406352,1634.1,1633.9,4.06621187]
["bitfinex-derivatives","ETHF0:USTF0",1693685845055,10.99406352,1634.1,1633.9,4.01021187]
["bitfinex-derivatives","ETHF0:USTF0",1693685845962,12.60016657,1634.1,1633.9,4.01021187]
["bitfinex-derivatives","ETHF0:USTF0",1693685853464,1.60610305,1634.0,1633.8,14.62311187]
["bitfinex-derivatives","ETHF0:USTF0",1693685855568,1.60610305,1634.0,1633.8,15.1152809]
["bitfinex-derivatives","ETHF0:USTF0",1693685856669,1.60610305,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685857869,1.60610305,1634.0,1633.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685861372,0.0612,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685862476,2.92836352,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685864473,0.0612,1634.1,1633.9,9.53121187]
["bitfinex-derivatives","ETHF0:USTF0",1693685868481,1.60610305,1634.0,1633.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685871876,1.60610305,1634.0,1633.9,5.577]
["bitfinex-derivatives","ETHF0:USTF0",1693685876484,2.5475,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685877076,7.02076657,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685878077,7.02076657,1634.1,1634.0,4.06621187]
["bitfinex-derivatives","ETHF0:USTF0",1693685879386,7.02076657,1634.1,1634.0,4.01021187]
["bitfinex-derivatives","ETHF0:USTF0",1693685880193,4.15360305,1634.1,1634.0,4.01021187]
["bitfinex-derivatives","ETHF0:USTF0",1693685881395,7.02076657,1634.1,1634.0,4.01021187]
["bitfinex-derivatives","ETHF0:USTF0",1693685883399,7.02076657,1634.1,1634.0,4.06621187]
["bitfinex-derivatives","ETHF0:USTF0",1693685883693,4.95665458,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685883892,7.8238181,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685884089,8.12993841,1634.1,1634.0,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693685887095,8.93298993,1634.1,1633.9,9.53121187]
["bitfinex-derivatives","ETHF0:USTF0",1693685887297,4.01667718,1634.0,1633.9,9.53121187]
["bitfinex-derivatives","ETHF0:USTF0",1693685891499,7.02133439,1634.1,1633.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693685891707,7.02133439,1634.1,1634.0,4.01637006]
["bitfinex-derivatives","ETHF0:USTF0",1693685892199,13.34566983,1634.1,1634.0,4.01637006]
["bitfinex-derivatives","ETHF0:USTF0",1693685892406,14.45400581,1634.1,1633.9,4.01637006]
["bitfinex-derivatives","ETHF0:USTF0",1693685892603,11.8071961,1634.0,1633.9,4.01637006]
["bitfinex-derivatives","ETHF0:USTF0",1693685893006,11.80721583,1634.0,1633.9,4.07264537]
["bitfinex-derivatives","ETHF0:USTF0",1693685893207,11.80721583,1634.0,1633.9,4.01664537]
["bitfinex-derivatives","ETHF0:USTF0",1693685894407,9.39744822,1634.0,1633.8,4.5088144]
["bitfinex-derivatives","ETHF0:USTF0",1693685894608,11.80294822,1634.0,1633.8,4.5088144]
["bitfinex-derivatives","ETHF0:USTF0",1693685895111,2.86716352,1633.9,1633.8,4.5088144]
["bitfinex-derivatives","ETHF0:USTF0",1693685896807,2.86716352,1633.9,1633.8,4.5648144]
["bitfinex-derivatives","ETHF0:USTF0",1693685898611,6.88344287,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685900112,4.47367526,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685906708,2.86716352,1633.9,1633.8,4.5648144]
["bitfinex-derivatives","ETHF0:USTF0",1693685921622,2.86716352,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685921623,6.88344287,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685923427,5.27477996,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685923629,6.87985759,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685928832,2.86716352,1633.9,1633.8,4.56147266]
["bitfinex-derivatives","ETHF0:USTF0",1693685936335,4.47224115,1633.9,1633.8,4.56147266]
["bitfinex-derivatives","ETHF0:USTF0",1693685936834,5.27477996,1633.9,1633.8,0.54816903]
["bitfinex-derivatives","ETHF0:USTF0",1693685937033,5.27477996,1633.9,1633.8,0.54826903]
["bitfinex-derivatives","ETHF0:USTF0",1693685937428,5.58092987,1633.9,1633.8,0.54826903]
["bitfinex-derivatives","ETHF0:USTF0",1693685942937,5.58345602,1633.9,1633.8,0.54826903]
["bitfinex-derivatives","ETHF0:USTF0",1693685943749,4.47392927,1633.9,1633.8,0.54826903]
["bitfinex-derivatives","ETHF0:USTF0",1693685946450,4.47388207,1633.9,1633.8,0.49216903]
["bitfinex-derivatives","ETHF0:USTF0",1693685946644,4.47388207,1633.9,1633.7,12.84477362]
["bitfinex-derivatives","ETHF0:USTF0",1693685950150,7.10388207,1633.9,1633.7,12.84477362]
["bitfinex-derivatives","ETHF0:USTF0",1693685950852,7.10388207,1633.9,1633.8,4.01799888]
["bitfinex-derivatives","ETHF0:USTF0",1693685953947,7.10388207,1633.9,1633.8,4.07409888]
["bitfinex-derivatives","ETHF0:USTF0",1693685958949,9.01675131,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693685963255,9.01657806,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693685964558,9.01657806,1633.9,1633.8,0.54476217]
["bitfinex-derivatives","ETHF0:USTF0",1693685965852,7.10379342,1633.9,1633.8,0.54476217]
["bitfinex-derivatives","ETHF0:USTF0",1693685967154,7.10379342,1633.9,1633.8,0.48866217]
["bitfinex-derivatives","ETHF0:USTF0",1693685967349,7.10379342,1633.9,1633.7,12.84479881]
["bitfinex-derivatives","ETHF0:USTF0",1693685972568,0.00352176,1633.8,1633.7,12.84479881]
["bitfinex-derivatives","ETHF0:USTF0",1693685973656,7.10379342,1633.9,1633.7,12.84479881]
["bitfinex-derivatives","ETHF0:USTF0",1693685974065,1.6066299,1633.8,1633.7,12.04122839]
["bitfinex-derivatives","ETHF0:USTF0",1693685974658,1.6066299,1633.8,1633.7,12.09732839]
["bitfinex-derivatives","ETHF0:USTF0",1693685975669,1.61015166,1633.8,1633.7,8.0793]
["bitfinex-derivatives","ETHF0:USTF0",1693685981276,0.00352176,1633.8,1633.7,12.90089881]
["bitfinex-derivatives","ETHF0:USTF0",1693685981677,7.10379342,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693685982375,7.10379342,1633.9,1633.7,12.84479881]
["bitfinex-derivatives","ETHF0:USTF0",1693685983674,5.49716352,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693685983873,7.10383874,1633.9,1633.7,12.84474572]
["bitfinex-derivatives","ETHF0:USTF0",1693685989079,1.60667522,1633.8,1633.7,16.86262772]
["bitfinex-derivatives","ETHF0:USTF0",1693685989376,1.60667522,1633.8,1633.7,12.041082]
["bitfinex-derivatives","ETHF0:USTF0",1693685990681,1.61019698,1633.8,1633.7,12.041082]
["bitfinex-derivatives","ETHF0:USTF0",1693685991480,1.67139698,1633.8,1633.7,12.041082]
["bitfinex-derivatives","ETHF0:USTF0",1693685991786,1.67139698,1633.8,1633.7,12.097182]
["bitfinex-derivatives","ETHF0:USTF0",1693685992080,1.67139698,1633.8,1633.7,6.576182]
["bitfinex-derivatives","ETHF0:USTF0",1693685996385,0.06472176,1633.8,1633.7,7.37984572]
["bitfinex-derivatives","ETHF0:USTF0",1693685999092,0.06472176,1633.8,1633.7,7.32374572]
["bitfinex-derivatives","ETHF0:USTF0",1693686003183,0.00352176,1633.8,1633.7,12.84474572]
["bitfinex-derivatives","ETHF0:USTF0",1693686003384,0.00352176,1633.8,1633.7,13.76083441]
["bitfinex-derivatives","ETHF0:USTF0",1693686003588,0.0612,1634.1,1633.7,21.12253284]
["bitfinex-derivatives","ETHF0:USTF0",1693686003784,0.0612,1634.1,1634.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686004084,2.416,1634.2,1634.0,10.3402439]
["bitfinex-derivatives","ETHF0:USTF0",1693686004289,7.92850924,1634.3,1634.1,9.53416879]
["bitfinex-derivatives","ETHF0:USTF0",1693686004485,4.10137522,1634.3,1634.1,9.53416879]
["bitfinex-derivatives","ETHF0:USTF0",1693686005690,0.00341927,1634.2,1634.1,9.53416879]
["bitfinex-derivatives","ETHF0:USTF0",1693686008293,0.00341927,1634.2,1634.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686008986,0.00861927,1634.2,1634.1,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686009591,0.00341927,1634.2,1634.1,9.59536879]
["bitfinex-derivatives","ETHF0:USTF0",1693686009991,0.00341927,1634.2,1634.1,12.18286879]
["bitfinex-derivatives","ETHF0:USTF0",1693686011393,0.00341927,1634.2,1634.1,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1693686014595,0.00341927,1634.2,1634.1,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1693686018500,0.00341927,1634.2,1634.1,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1693686019003,0.00341927,1634.2,1634.1,8.65160292]
["bitfinex-derivatives","ETHF0:USTF0",1693686022107,0.00341927,1634.2,1634.1,8.59040292]
["bitfinex-derivatives","ETHF0:USTF0",1693686032614,2.4474,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686032815,2.4474,1634.3,1634.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686033712,2.45292004,1634.3,1634.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686038524,4.05959526,1634.3,1634.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686041624,2.45292004,1634.3,1634.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686044528,4.05959526,1634.3,1634.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686047318,4.05959526,1634.3,1634.2,6.49695282]
["bitfinex-derivatives","ETHF0:USTF0",1693686048629,2.45292004,1634.3,1634.2,10.51012161]
["bitfinex-derivatives","ETHF0:USTF0",1693686052635,2.45292004,1634.3,1634.2,6.49695282]
["bitfinex-derivatives","ETHF0:USTF0",1693686063541,4.05959526,1634.3,1634.2,10.51322303]
["bitfinex-derivatives","ETHF0:USTF0",1693686066737,14.85777161,1634.3,1634.2,4.07747021]
["bitfinex-derivatives","ETHF0:USTF0",1693686066937,13.25109639,1634.3,1634.2,4.07747021]
["bitfinex-derivatives","ETHF0:USTF0",1693686071846,10.84108356,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686078638,13.25109639,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686078843,14.85701627,1634.3,1634.2,4.07644881]
["bitfinex-derivatives","ETHF0:USTF0",1693686082752,14.85701627,1634.3,1634.2,5.00497868]
["bitfinex-derivatives","ETHF0:USTF0",1693686086951,10.84108356,1634.3,1634.2,0.98972987]
["bitfinex-derivatives","ETHF0:USTF0",1693686087157,7.97392004,1634.3,1634.2,0.98972987]
["bitfinex-derivatives","ETHF0:USTF0",1693686088858,0.00552004,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686089559,0.00552004,1634.3,1634.2,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686089753,18.36482284,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686089952,12.09223271,1634.5,1634.3,4.07599874]
["bitfinex-derivatives","ETHF0:USTF0",1693686090660,0.00553952,1634.4,1634.3,4.07599874]
["bitfinex-derivatives","ETHF0:USTF0",1693686090858,0.00553952,1634.4,1634.3,6.50409874]
["bitfinex-derivatives","ETHF0:USTF0",1693686093455,0.00553952,1634.4,1634.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1693686093851,0.00553952,1634.4,1634.3,6.50392857]
["bitfinex-derivatives","ETHF0:USTF0",1693686096262,0.00553952,1634.4,1634.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1693686096863,0.00553952,1634.4,1634.3,6.50371685]
["bitfinex-derivatives","ETHF0:USTF0",1693686097053,0.00553952,1634.4,1634.3,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1693686097252,0.00553952,1634.4,1634.3,8.0103]
["bitfinex-derivatives","ETHF0:USTF0",1693686097757,0.00917796,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686097960,0.00917796,1634.5,1634.4,10.39592083]
["bitfinex-derivatives","ETHF0:USTF0",1693686098957,0.00917796,1634.5,1634.4,5.5822]
["bitfinex-derivatives","ETHF0:USTF0",1693686099463,2.12209874,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686099663,8.92553271,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686099864,1.60591988,1634.9,1634.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686100064,9.54203271,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686100361,13.37567093,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686100563,9.9991834,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686101263,7.13201988,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686101858,0.0051,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686102061,2.41511283,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686102865,4.0168545,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686103566,1.60684167,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686105764,4.0168545,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686106555,6.88401802,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686107766,5.28227635,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686109068,2.87226352,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686110376,0.0051,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693686112471,0.0051,1635.0,1634.9,0.55920837]
["bitfinex-derivatives","ETHF0:USTF0",1693686116073,2.41511283,1635.0,1634.9,0.55920837]
["bitfinex-derivatives","ETHF0:USTF0",1693686116378,2.41511283,1635.0,1634.8,10.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693686116379,5.33837635,1635.0,1634.8,10.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693686116572,1.59891166,1634.9,1634.8,10.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693686117878,1.59891166,1634.9,1634.8,11.04193055]
["bitfinex-derivatives","ETHF0:USTF0",1693686121082,4.46607518,1634.9,1634.8,11.04193055]
["bitfinex-derivatives","ETHF0:USTF0",1693686121284,4.46607518,1634.9,1634.8,11.09793055]
["bitfinex-derivatives","ETHF0:USTF0",1693686122085,1.59891166,1634.9,1634.8,11.09793055]
["bitfinex-derivatives","ETHF0:USTF0",1693686124182,4.75520965,1635.0,1634.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693686124391,13.14337317,1635.0,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686124584,2.26993648,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686125789,3.86884814,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686131292,4.98592844,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686131894,10.50692844,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686132895,8.09691561,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686133594,11.31026605,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686139298,11.79678459,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686139895,10.19444535,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686141798,10.50042741,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686142796,11.31026898,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686144295,8.09691854,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686144898,10.50437184,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686145198,10.50464361,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686146299,11.31026898,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686147001,10.50472876,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686148304,10.50473019,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686148505,10.1987467,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686149798,11.80394489,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686154310,8.09691788,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686155804,11.31026832,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686156600,8.09691788,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686158110,10.50491535,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686158311,8.09691788,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686158910,11.31026832,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686161512,9.39634739,1634.9,1634.8,4.5512981]
["bitfinex-derivatives","ETHF0:USTF0",1693686161705,11.80446376,1634.9,1634.8,4.5512981]
["bitfinex-derivatives","ETHF0:USTF0",1693686162614,9.39634739,1634.9,1634.8,4.5512981]
["bitfinex-derivatives","ETHF0:USTF0",1693686163810,11.80446376,1634.9,1634.8,4.5512981]
["bitfinex-derivatives","ETHF0:USTF0",1693686169324,11.31026945,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686171926,5.78926945,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686176321,2.26993648,1634.9,1634.8,4.5512981]
["bitfinex-derivatives","ETHF0:USTF0",1693686176528,4.67907086,1634.9,1634.8,4.5512981]
["bitfinex-derivatives","ETHF0:USTF0",1693686177322,4.67910056,1634.9,1634.8,4.5566842]
["bitfinex-derivatives","ETHF0:USTF0",1693686179427,6.2852415,1634.9,1634.8,4.5566842]
["bitfinex-derivatives","ETHF0:USTF0",1693686182432,4.67910056,1634.9,1634.8,4.5566842]
["bitfinex-derivatives","ETHF0:USTF0",1693686182632,6.28532135,1634.9,1634.8,4.5566842]
["bitfinex-derivatives","ETHF0:USTF0",1693686191335,5.78813133,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686191938,3.51819485,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686193642,0.30597607,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686193845,2.7149937,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686194141,0.30597607,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686194341,2.71499844,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686194640,2.71497552,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686195245,2.71497141,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686195448,0.30597607,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686195744,2.71495323,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686195934,0.30597607,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686196639,2.71494688,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686197541,0.30597607,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686197739,2.7149139,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686199544,1.6059431,1634.9,1634.8,4.5566842]
["bitfinex-derivatives","ETHF0:USTF0",1693686206643,2.7149138,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686207848,0.30597597,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686208444,2.71486953,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686208952,0.30597597,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686213647,1.6059606,1634.9,1634.8,0.54133055]
["bitfinex-derivatives","ETHF0:USTF0",1693686213855,1.6059606,1634.9,1634.8,4.5566842]
["bitfinex-derivatives","ETHF0:USTF0",1693686214752,2.40894091,1634.9,1634.8,4.01535365]
["bitfinex-derivatives","ETHF0:USTF0",1693686221761,3.51820519,1634.9,1634.7,6.05776275]
["bitfinex-derivatives","ETHF0:USTF0",1693686222062,2.40888195,1634.8,1634.7,6.05776275]
["bitfinex-derivatives","ETHF0:USTF0",1693686222364,5.27604547,1634.8,1634.7,6.05776275]
["bitfinex-derivatives","ETHF0:USTF0",1693686226971,7.54598195,1634.8,1634.7,6.05776275]
["bitfinex-derivatives","ETHF0:USTF0",1693686228973,5.1371,1634.8,1634.7,6.05776275]
["bitfinex-derivatives","ETHF0:USTF0",1693686237078,6.74294022,1634.8,1634.7,10.07219774]
["bitfinex-derivatives","ETHF0:USTF0",1693686243481,6.74294022,1634.8,1634.7,9.53543499]
["bitfinex-derivatives","ETHF0:USTF0",1693686243684,13.06698195,1634.8,1634.6,4.01443499]
["bitfinex-derivatives","ETHF0:USTF0",1693686243984,9.03924092,1634.7,1634.4,4.07043499]
["bitfinex-derivatives","ETHF0:USTF0",1693686244179,1.66640887,1634.5,1634.4,4.07043499]
["bitfinex-derivatives","ETHF0:USTF0",1693686245685,1.66640887,1634.5,1634.3,4.57124297]
["bitfinex-derivatives","ETHF0:USTF0",1693686245982,5.1371,1634.4,1634.3,4.07043499]
["bitfinex-derivatives","ETHF0:USTF0",1693686246386,5.1371,1634.4,1634.3,4.01443499]
["bitfinex-derivatives","ETHF0:USTF0",1693686247382,5.1371,1634.4,1634.3,4.07043499]
["bitfinex-derivatives","ETHF0:USTF0",1693686248088,5.1983,1634.4,1634.3,4.07043499]
["bitfinex-derivatives","ETHF0:USTF0",1693686248283,5.1983,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693686248284,10.7193,1634.4,1634.3,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693686249879,0.0612,1634.3,1634.2,7.17856525]
["bitfinex-derivatives","ETHF0:USTF0",1693686250687,0.0612,1634.3,1634.2,3.16413026]
["bitfinex-derivatives","ETHF0:USTF0",1693686251986,0.0612,1634.3,1634.2,7.17856525]
["bitfinex-derivatives","ETHF0:USTF0",1693686252187,0.0612,1634.3,1634.2,7.12256525]
["bitfinex-derivatives","ETHF0:USTF0",1693686254190,0.0612,1634.3,1634.2,7.17856525]
["bitfinex-derivatives","ETHF0:USTF0",1693686257592,0.0612,1634.3,1634.2,3.16413026]
["bitfinex-derivatives","ETHF0:USTF0",1693686258194,0.0612,1634.3,1634.2,7.17856525]
["bitfinex-derivatives","ETHF0:USTF0",1693686258707,0.0612,1634.3,1634.2,3.16413026]
["bitfinex-derivatives","ETHF0:USTF0",1693686259597,0.0612,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686270110,5.5822,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686282218,7.18740887,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686288423,9.59522218,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686288726,7.18740887,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686289122,5.5822,1634.3,1634.2,4.57356525]
["bitfinex-derivatives","ETHF0:USTF0",1693686291729,5.5822,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686296331,7.18740887,1634.3,1634.2,4.51779387]
["bitfinex-derivatives","ETHF0:USTF0",1693686296531,7.18740887,1634.3,1634.2,4.57379387]
["bitfinex-derivatives","ETHF0:USTF0",1693686303231,9.59522218,1634.3,1634.2,4.57379387]
["bitfinex-derivatives","ETHF0:USTF0",1693686303431,7.18740887,1634.3,1634.2,4.57379387]
["bitfinex-derivatives","ETHF0:USTF0",1693686303630,9.59522218,1634.3,1634.2,4.57379387]
["bitfinex-derivatives","ETHF0:USTF0",1693686303928,7.18740887,1634.3,1634.2,4.57379387]
["bitfinex-derivatives","ETHF0:USTF0",1693686304432,5.5822,1634.3,1634.2,0.55913026]
["bitfinex-derivatives","ETHF0:USTF0",1693686311539,5.5822,1634.3,1634.2,4.57465658]
["bitfinex-derivatives","ETHF0:USTF0",1693686311540,9.59522218,1634.3,1634.2,4.57465658]
["bitfinex-derivatives","ETHF0:USTF0",1693686314234,9.1005176,1634.3,1634.1,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1693686314439,0.0612,1634.1,1633.9,6.43772632]
["bitfinex-derivatives","ETHF0:USTF0",1693686314635,5.521,1634.0,1633.9,9.01502632]
["bitfinex-derivatives","ETHF0:USTF0",1693686314840,12.26265664,1634.0,1633.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693686315536,12.26265664,1634.0,1633.9,5.7880131]
["bitfinex-derivatives","ETHF0:USTF0",1693686315735,12.26265664,1634.0,1633.9,3.2107131]
["bitfinex-derivatives","ETHF0:USTF0",1693686317845,10.6581,1634.0,1633.9,3.2667131]
["bitfinex-derivatives","ETHF0:USTF0",1693686318043,10.6581,1634.0,1633.9,3.2107131]
["bitfinex-derivatives","ETHF0:USTF0",1693686318239,10.6581,1634.0,1633.9,3.2667131]
["bitfinex-derivatives","ETHF0:USTF0",1693686318443,10.6581,1634.0,1633.8,6.26809931]
["bitfinex-derivatives","ETHF0:USTF0",1693686318748,5.521,1633.9,1633.8,6.26809931]
["bitfinex-derivatives","ETHF0:USTF0",1693686319046,5.521,1633.9,1633.8,6.32409931]
["bitfinex-derivatives","ETHF0:USTF0",1693686319446,5.521,1633.9,1633.8,3.11338621]
["bitfinex-derivatives","ETHF0:USTF0",1693686320441,5.521,1633.9,1633.8,7.12250765]
["bitfinex-derivatives","ETHF0:USTF0",1693686321046,5.521,1633.9,1633.8,7.06650765]
["bitfinex-derivatives","ETHF0:USTF0",1693686321248,5.521,1633.9,1633.8,7.12250765]
["bitfinex-derivatives","ETHF0:USTF0",1693686323754,5.521,1633.9,1633.8,7.06650765]
["bitfinex-derivatives","ETHF0:USTF0",1693686323954,5.521,1633.9,1633.8,7.12250765]
["bitfinex-derivatives","ETHF0:USTF0",1693686324446,5.5822,1633.9,1633.8,4.54520765]
["bitfinex-derivatives","ETHF0:USTF0",1693686325556,5.5822,1633.9,1633.8,4.48920765]
["bitfinex-derivatives","ETHF0:USTF0",1693686326553,5.5822,1633.9,1633.8,0.48008621]
["bitfinex-derivatives","ETHF0:USTF0",1693686326854,0.0612,1633.8,1633.7,9.05632144]
["bitfinex-derivatives","ETHF0:USTF0",1693686327049,5.1983,1633.8,1633.7,4.06512144]
["bitfinex-derivatives","ETHF0:USTF0",1693686332255,5.1983,1633.8,1633.7,4.543738]
["bitfinex-derivatives","ETHF0:USTF0",1693686334064,10.7193,1633.8,1633.7,4.543738]
["bitfinex-derivatives","ETHF0:USTF0",1693686334662,10.7193,1633.8,1633.7,0.53461656]
["bitfinex-derivatives","ETHF0:USTF0",1693686337866,10.7193,1633.8,1633.7,0.47861656]
["bitfinex-derivatives","ETHF0:USTF0",1693686338061,10.7193,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686348576,10.7193,1633.8,1633.7,4.06178681]
["bitfinex-derivatives","ETHF0:USTF0",1693686349676,10.7193,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686358176,10.7193,1633.8,1633.7,4.068353]
["bitfinex-derivatives","ETHF0:USTF0",1693686358379,10.7193,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686363684,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686364076,8.38816352,1633.8,1633.6,7.80324202]
["bitfinex-derivatives","ETHF0:USTF0",1693686364585,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686371789,8.38816352,1633.8,1633.7,4.07181107]
["bitfinex-derivatives","ETHF0:USTF0",1693686373394,9.98858945,1633.8,1633.7,4.07181107]
["bitfinex-derivatives","ETHF0:USTF0",1693686373590,9.98858945,1633.8,1633.7,4.01571107]
["bitfinex-derivatives","ETHF0:USTF0",1693686373792,9.98858945,1633.8,1633.7,4.07181107]
["bitfinex-derivatives","ETHF0:USTF0",1693686374698,7.12142593,1633.8,1633.7,4.07181107]
["bitfinex-derivatives","ETHF0:USTF0",1693686374997,9.98858945,1633.8,1633.7,4.07181107]
["bitfinex-derivatives","ETHF0:USTF0",1693686379193,4.46758945,1633.8,1633.7,4.07181107]
["bitfinex-derivatives","ETHF0:USTF0",1693686379799,2.86716352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686381395,2.92836352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686382101,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686386897,8.44936352,1633.8,1633.7,4.0720778]
["bitfinex-derivatives","ETHF0:USTF0",1693686387106,5.5822,1633.8,1633.7,4.0720778]
["bitfinex-derivatives","ETHF0:USTF0",1693686388005,8.44936352,1633.8,1633.7,4.0720778]
["bitfinex-derivatives","ETHF0:USTF0",1693686389801,10.04978945,1633.8,1633.7,4.0720778]
["bitfinex-derivatives","ETHF0:USTF0",1693686393908,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686402118,10.04978945,1633.8,1633.7,4.07319122]
["bitfinex-derivatives","ETHF0:USTF0",1693686403714,10.85000242,1633.8,1633.7,4.01709122]
["bitfinex-derivatives","ETHF0:USTF0",1693686404817,12.45462281,1633.8,1633.7,4.01709122]
["bitfinex-derivatives","ETHF0:USTF0",1693686407120,10.85000242,1633.8,1633.7,4.01709122]
["bitfinex-derivatives","ETHF0:USTF0",1693686407323,12.4545343,1633.8,1633.7,4.01709122]
["bitfinex-derivatives","ETHF0:USTF0",1693686409221,8.44936352,1633.8,1633.6,5.34874202]
["bitfinex-derivatives","ETHF0:USTF0",1693686409523,7.85213648,1633.7,1633.6,5.34874202]
["bitfinex-derivatives","ETHF0:USTF0",1693686412623,7.79093648,1633.7,1633.6,5.34874202]
["bitfinex-derivatives","ETHF0:USTF0",1693686417828,7.79093648,1633.7,1633.6,0.54191785]
["bitfinex-derivatives","ETHF0:USTF0",1693686419030,2.26993648,1633.7,1633.6,0.54191785]
["bitfinex-derivatives","ETHF0:USTF0",1693686421130,10.90056352,1633.8,1633.6,0.54191785]
["bitfinex-derivatives","ETHF0:USTF0",1693686421433,8.44936352,1633.8,1633.7,4.01643541]
["bitfinex-derivatives","ETHF0:USTF0",1693686424031,8.44936352,1633.8,1633.7,4.07253541]
["bitfinex-derivatives","ETHF0:USTF0",1693686424335,10.85000242,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686426734,12.45415165,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686427537,10.85000242,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686427735,12.45415209,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686432332,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686439543,12.45415209,1633.8,1633.7,4.07252063]
["bitfinex-derivatives","ETHF0:USTF0",1693686446550,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686447745,10.05351319,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686461660,10.85000242,1633.8,1633.7,4.07421045]
["bitfinex-derivatives","ETHF0:USTF0",1693686469661,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686476870,12.45577933,1633.8,1633.7,4.07392768]
["bitfinex-derivatives","ETHF0:USTF0",1693686484775,12.39457933,1633.8,1633.7,4.07392768]
["bitfinex-derivatives","ETHF0:USTF0",1693686485075,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686491879,12.39457933,1633.8,1633.7,4.07378331]
["bitfinex-derivatives","ETHF0:USTF0",1693686494083,10.78880242,1633.8,1633.7,4.07378331]
["bitfinex-derivatives","ETHF0:USTF0",1693686496179,12.39430672,1633.8,1633.7,4.07378331]
["bitfinex-derivatives","ETHF0:USTF0",1693686498978,9.5271432,1633.8,1633.7,4.07378331]
["bitfinex-derivatives","ETHF0:USTF0",1693686499378,12.39430672,1633.8,1633.7,4.07378331]
["bitfinex-derivatives","ETHF0:USTF0",1693686500080,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686502786,5.521,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686503290,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686503889,5.521,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686504387,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686504590,5.521,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686505189,8.38816352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686507886,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686508883,10.05486782,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686514991,10.85000242,1633.8,1633.7,4.07420426]
["bitfinex-derivatives","ETHF0:USTF0",1693686521990,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686527794,5.5822,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686528898,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686529098,8.44936352,1633.8,1633.7,4.07423785]
["bitfinex-derivatives","ETHF0:USTF0",1693686529099,10.85000242,1633.8,1633.7,4.07423785]
["bitfinex-derivatives","ETHF0:USTF0",1693686530495,7.9828389,1633.8,1633.7,4.01813785]
["bitfinex-derivatives","ETHF0:USTF0",1693686530690,7.9828389,1633.8,1633.7,4.07423785]
["bitfinex-derivatives","ETHF0:USTF0",1693686531695,10.85000242,1633.8,1633.7,4.07423785]
["bitfinex-derivatives","ETHF0:USTF0",1693686533299,7.9828389,1633.8,1633.7,4.07423785]
["bitfinex-derivatives","ETHF0:USTF0",1693686533500,10.85000242,1633.8,1633.7,4.07423785]
["bitfinex-derivatives","ETHF0:USTF0",1693686537101,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686541711,5.5822,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686543711,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686544112,8.44936352,1633.8,1633.7,4.0742613]
["bitfinex-derivatives","ETHF0:USTF0",1693686544311,7.9828389,1633.8,1633.7,4.0742613]
["bitfinex-derivatives","ETHF0:USTF0",1693686544612,10.85000242,1633.8,1633.7,4.0742613]
["bitfinex-derivatives","ETHF0:USTF0",1693686546213,7.9828389,1633.8,1633.7,4.0742613]
["bitfinex-derivatives","ETHF0:USTF0",1693686547511,10.85000242,1633.8,1633.7,4.0742613]
["bitfinex-derivatives","ETHF0:USTF0",1693686552211,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686559230,10.85000242,1633.8,1633.7,4.07428749]
["bitfinex-derivatives","ETHF0:USTF0",1693686567332,10.85000242,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686567333,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686574326,10.05523693,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686576441,9.61246893,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686581948,10.05523693,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686582349,10.85000242,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686582551,10.85000242,1633.8,1633.7,4.07433382]
["bitfinex-derivatives","ETHF0:USTF0",1693686589346,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686597466,12.45585344,1633.8,1633.7,4.0740845]
["bitfinex-derivatives","ETHF0:USTF0",1693686604469,12.45585344,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686604470,8.44936352,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686606970,10.05521454,1633.8,1633.6,5.29264202]
["bitfinex-derivatives","ETHF0:USTF0",1693686607161,7.85213648,1633.7,1633.6,5.29264202]
["bitfinex-derivatives","ETHF0:USTF0",1693686611270,7.85213648,1633.7,1633.6,5.34874202]
["bitfinex-derivatives","ETHF0:USTF0",1693686612471,7.85213648,1633.7,1633.6,0.54191785]
["bitfinex-derivatives","ETHF0:USTF0",1693686617685,0.0612,1633.6,1633.5,4.86292417]
["bitfinex-derivatives","ETHF0:USTF0",1693686618277,0.0612,1633.6,1633.5,5.35630134]
["bitfinex-derivatives","ETHF0:USTF0",1693686619681,0.0612,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686626288,2.92836352,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686633792,2.92836352,1633.6,1633.5,5.36995022]
["bitfinex-derivatives","ETHF0:USTF0",1693686634696,2.92836352,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686642706,2.92836352,1633.6,1633.5,5.36995022]
["bitfinex-derivatives","ETHF0:USTF0",1693686643907,0.0612,1633.6,1633.5,5.36995022]
["bitfinex-derivatives","ETHF0:USTF0",1693686644305,2.92836352,1633.6,1633.5,5.36995022]
["bitfinex-derivatives","ETHF0:USTF0",1693686649802,2.92836352,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686650208,4.5345779,1633.6,1633.5,4.56605457]
["bitfinex-derivatives","ETHF0:USTF0",1693686650405,1.66741438,1633.6,1633.5,4.56605457]
["bitfinex-derivatives","ETHF0:USTF0",1693686650908,4.5345779,1633.6,1633.5,4.56605457]
["bitfinex-derivatives","ETHF0:USTF0",1693686651912,10.0555779,1633.6,1633.5,4.56605457]
["bitfinex-derivatives","ETHF0:USTF0",1693686657817,8.44936352,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686664922,8.44936352,1633.6,1633.5,4.56431017]
["bitfinex-derivatives","ETHF0:USTF0",1693686666326,8.44936352,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686670932,5.5822,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686671132,8.44936352,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686671536,5.5822,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686672038,7.18841438,1633.6,1633.5,4.56431793]
["bitfinex-derivatives","ETHF0:USTF0",1693686672331,1.60621438,1633.6,1633.5,4.56431793]
["bitfinex-derivatives","ETHF0:USTF0",1693686673336,9.53653595,1633.7,1633.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686673535,7.12721438,1633.7,1633.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686673936,9.9943779,1633.7,1633.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686674833,1.60621438,1633.7,1633.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686675033,1.60621438,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686675233,1.60621438,1633.8,1633.7,4.07094076]
["bitfinex-derivatives","ETHF0:USTF0",1693686676439,4.01553595,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686676736,6.88269947,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686679441,4.4733779,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686679944,4.4733779,1633.9,1633.8,4.07094076]
["bitfinex-derivatives","ETHF0:USTF0",1693686680142,2.86716352,1633.9,1633.8,4.07094076]
["bitfinex-derivatives","ETHF0:USTF0",1693686680341,10.10176055,1634.0,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686682441,8.49554617,1634.0,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686684643,11.36270969,1634.0,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686685545,2.26993648,1633.9,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686686738,11.36270969,1634.0,1633.7,9.53002117]
["bitfinex-derivatives","ETHF0:USTF0",1693686688146,11.36270969,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686688147,12.96892407,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686688347,15.23886055,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686691549,13.63264617,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686695154,16.04196774,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686702258,13.63264617,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686704558,15.2362402,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686710460,16.04196774,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686715369,16.34811416,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686717459,15.23810743,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686718363,16.04196774,1634.0,1633.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686719269,16.04196774,1634.0,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686719469,7.12709657,1633.9,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686724282,7.12709657,1633.9,1633.8,4.07084076]
["bitfinex-derivatives","ETHF0:USTF0",1693686724476,7.12709657,1633.9,1633.8,4.01484076]
["bitfinex-derivatives","ETHF0:USTF0",1693686725474,8.23647397,1633.9,1633.7,9.53002117]
["bitfinex-derivatives","ETHF0:USTF0",1693686725676,1.60653115,1633.8,1633.7,9.53002117]
["bitfinex-derivatives","ETHF0:USTF0",1693686726884,1.60653115,1633.8,1633.7,9.58602117]
["bitfinex-derivatives","ETHF0:USTF0",1693686727992,1.60653115,1633.8,1633.7,5.57118041]
["bitfinex-derivatives","ETHF0:USTF0",1693686730193,4.47369467,1633.8,1633.7,5.57118041]
["bitfinex-derivatives","ETHF0:USTF0",1693686730693,1.60653115,1633.8,1633.7,5.51518041]
["bitfinex-derivatives","ETHF0:USTF0",1693686731492,9.53685272,1633.9,1633.7,5.51518041]
["bitfinex-derivatives","ETHF0:USTF0",1693686731694,9.53685272,1633.9,1633.8,4.01700688]
["bitfinex-derivatives","ETHF0:USTF0",1693686731998,6.88301624,1633.9,1633.8,9.53800688]
["bitfinex-derivatives","ETHF0:USTF0",1693686732488,2.86716352,1633.9,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686732692,6.89569889,1634.0,1633.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686732890,12.03279889,1634.0,1633.9,4.01693263]
["bitfinex-derivatives","ETHF0:USTF0",1693686734793,9.62347732,1634.0,1633.9,4.01693263]
["bitfinex-derivatives","ETHF0:USTF0",1693686737294,6.7563138,1634.0,1633.9,4.01693263]
["bitfinex-derivatives","ETHF0:USTF0",1693686737593,9.62347732,1634.0,1633.9,4.01693263]
["bitfinex-derivatives","ETHF0:USTF0",1693686740494,11.53551636,1634.0,1633.8,9.53793263]
["bitfinex-derivatives","ETHF0:USTF0",1693686740690,4.01567528,1633.9,1633.8,9.53793263]
["bitfinex-derivatives","ETHF0:USTF0",1693686741889,4.01567528,1633.9,1633.8,4.01693263]
["bitfinex-derivatives","ETHF0:USTF0",1693686742095,4.01567528,1633.9,1633.8,4.07293263]
["bitfinex-derivatives","ETHF0:USTF0",1693686742292,4.01567528,1633.9,1633.8,4.01693263]
["bitfinex-derivatives","ETHF0:USTF0",1693686747698,15.14421628,1634.0,1633.7,15.85665346]
["bitfinex-derivatives","ETHF0:USTF0",1693686747892,15.14421628,1634.0,1633.9,4.01633509]
["bitfinex-derivatives","ETHF0:USTF0",1693686761510,15.14369621,1634.0,1633.9,4.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1693686761706,15.14369621,1634.0,1633.9,4.07217472]
["bitfinex-derivatives","ETHF0:USTF0",1693686761913,15.14369621,1634.0,1633.9,4.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1693686762807,16.25270872,1634.0,1633.8,4.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1693686763007,1.60552002,1633.9,1633.8,4.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1693686765211,1.60552002,1633.9,1633.8,4.07217472]
["bitfinex-derivatives","ETHF0:USTF0",1693686765510,1.60552002,1633.9,1633.8,4.01607472]
["bitfinex-derivatives","ETHF0:USTF0",1693686769719,15.14346619,1634.0,1633.7,15.85547008]
["bitfinex-derivatives","ETHF0:USTF0",1693686769916,15.14346619,1634.0,1633.9,4.01658594]
["bitfinex-derivatives","ETHF0:USTF0",1693686777823,17.0555841,1634.0,1633.8,4.01658594]
["bitfinex-derivatives","ETHF0:USTF0",1693686778019,4.01362478,1633.9,1633.8,4.01658594]
["bitfinex-derivatives","ETHF0:USTF0",1693686780025,4.01362478,1633.9,1633.8,4.07268594]
["bitfinex-derivatives","ETHF0:USTF0",1693686780322,4.01362478,1633.9,1633.8,4.01658594]
["bitfinex-derivatives","ETHF0:USTF0",1693686784930,15.14339608,1634.0,1633.7,15.85547008]
["bitfinex-derivatives","ETHF0:USTF0",1693686785132,15.14339608,1634.0,1633.9,4.01752452]
["bitfinex-derivatives","ETHF0:USTF0",1693686792733,17.05558243,1634.0,1633.8,4.01752452]
["bitfinex-derivatives","ETHF0:USTF0",1693686792931,4.01362217,1633.9,1633.8,4.01752452]
["bitfinex-derivatives","ETHF0:USTF0",1693686795035,4.01362217,1633.9,1633.8,4.07352452]
["bitfinex-derivatives","ETHF0:USTF0",1693686795335,4.01362217,1633.9,1633.8,4.01752452]
["bitfinex-derivatives","ETHF0:USTF0",1693686800030,15.14339504,1634.0,1633.7,15.85547008]
["bitfinex-derivatives","ETHF0:USTF0",1693686800231,15.14339504,1634.0,1633.9,4.0177386]
["bitfinex-derivatives","ETHF0:USTF0",1693686801237,15.14343364,1634.0,1633.9,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686802434,15.94617738,1634.0,1633.9,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686803237,15.94617738,1634.0,1633.9,4.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1693686803936,15.94617738,1634.0,1633.9,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686804136,15.94617738,1634.0,1633.9,4.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1693686804634,15.94617738,1634.0,1633.9,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686804835,17.55129877,1634.0,1633.9,4.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1693686805035,15.94617738,1634.0,1633.9,4.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1693686805338,15.94617738,1634.0,1633.9,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686805638,17.5512606,1634.0,1633.9,4.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1693686806640,17.5512606,1634.0,1633.9,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686807943,15.94617738,1634.0,1633.9,4.07372354]
["bitfinex-derivatives","ETHF0:USTF0",1693686808141,15.94617738,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693686812135,15.94617738,1634.0,1633.8,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686812432,1.60488414,1633.9,1633.8,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686812840,1.60810345,1633.9,1633.8,4.01772354]
["bitfinex-derivatives","ETHF0:USTF0",1693686815038,2.41145052,1633.9,1633.7,15.05390395]
["bitfinex-derivatives","ETHF0:USTF0",1693686815238,1.60479928,1633.8,1633.7,15.05390395]
["bitfinex-derivatives","ETHF0:USTF0",1693686816536,4.4719628,1633.8,1633.7,15.10990395]
["bitfinex-derivatives","ETHF0:USTF0",1693686817040,1.60479928,1633.8,1633.7,15.10990395]
["bitfinex-derivatives","ETHF0:USTF0",1693686821843,1.60800956,1633.8,1633.7,15.10990395]
["bitfinex-derivatives","ETHF0:USTF0",1693686823145,0.00321028,1633.8,1633.7,11.09218041]
["bitfinex-derivatives","ETHF0:USTF0",1693686823847,20.98537617,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693686824034,20.98537617,1634.0,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686824035,14.68381314,1634.0,1633.8,4.01623081]
["bitfinex-derivatives","ETHF0:USTF0",1693686824340,14.68381314,1634.0,1633.9,0.056]
["bitfinex-derivatives","ETHF0:USTF0",1693686824639,14.68381314,1634.0,1633.8,4.01623081]
["bitfinex-derivatives","ETHF0:USTF0",1693686825742,2.86716352,1633.9,1633.8,4.01623081]
["bitfinex-derivatives","ETHF0:USTF0",1693686827150,2.86716352,1633.9,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686827349,20.98537617,1634.0,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686827649,14.68381314,1634.0,1633.9,4.01623109]
["bitfinex-derivatives","ETHF0:USTF0",1693686827850,17.55097666,1634.0,1633.9,4.07223109]
["bitfinex-derivatives","ETHF0:USTF0",1693686828545,17.55097666,1634.0,1633.9,4.01623109]
["bitfinex-derivatives","ETHF0:USTF0",1693686828952,15.14274545,1634.0,1633.9,4.01623109]
["bitfinex-derivatives","ETHF0:USTF0",1693686829651,17.55097666,1634.0,1633.9,4.01623109]
["bitfinex-derivatives","ETHF0:USTF0",1693686830351,17.0550685,1634.0,1633.7,15.0524115]
["bitfinex-derivatives","ETHF0:USTF0",1693686830546,1.6044433,1633.8,1633.7,15.0524115]
["bitfinex-derivatives","ETHF0:USTF0",1693686831750,1.6044433,1633.8,1633.7,15.1084115]
["bitfinex-derivatives","ETHF0:USTF0",1693686836854,1.60765358,1633.8,1633.7,15.1084115]
["bitfinex-derivatives","ETHF0:USTF0",1693686837254,0.00321028,1633.8,1633.7,15.91344865]
["bitfinex-derivatives","ETHF0:USTF0",1693686837856,2.4176,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686838055,5.28476352,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686838955,5.28476352,1633.9,1633.7,15.85744865]
["bitfinex-derivatives","ETHF0:USTF0",1693686844359,2.4176,1633.9,1633.7,15.85744865]
["bitfinex-derivatives","ETHF0:USTF0",1693686845362,4.0220433,1633.9,1633.7,15.85744865]
["bitfinex-derivatives","ETHF0:USTF0",1693686845562,4.0220433,1633.9,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686846364,4.0220433,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686846561,6.88920682,1633.9,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686846862,6.88920682,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686847165,6.88920682,1633.9,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686847765,6.88920682,1633.9,1633.7,15.85744865]
["bitfinex-derivatives","ETHF0:USTF0",1693686851866,0.00321028,1633.8,1633.7,15.85744865]
["bitfinex-derivatives","ETHF0:USTF0",1693686852361,1.60765358,1633.8,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686853761,1.60765358,1633.8,1633.7,11.09228041]
["bitfinex-derivatives","ETHF0:USTF0",1693686854464,1.60765358,1633.8,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686858168,1.66885358,1633.8,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686860766,0.06441028,1633.8,1633.7,15.85744865]
["bitfinex-derivatives","ETHF0:USTF0",1693686867677,1.66885358,1633.8,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686868873,1.66885358,1633.8,1633.7,11.09228041]
["bitfinex-derivatives","ETHF0:USTF0",1693686869571,1.66885358,1633.8,1633.7,11.03618041]
["bitfinex-derivatives","ETHF0:USTF0",1693686872575,3.93879006,1633.8,1633.7,6.05968041]
["bitfinex-derivatives","ETHF0:USTF0",1693686872784,11.86645501,1633.8,1633.7,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686872981,10.26201171,1633.8,1633.7,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686873279,10.26201171,1633.8,1633.6,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686873477,1.66562386,1633.7,1633.6,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686873680,4.53278738,1633.7,1633.6,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686873988,4.53599011,1633.7,1633.6,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686874183,10.05699011,1633.7,1633.6,4.01783732]
["bitfinex-derivatives","ETHF0:USTF0",1693686875580,0.0612,1633.6,1633.5,5.37074541]
["bitfinex-derivatives","ETHF0:USTF0",1693686875883,2.33113648,1633.6,1633.5,5.37074541]
["bitfinex-derivatives","ETHF0:USTF0",1693686876087,2.82119874,1633.6,1633.5,5.37074541]
["bitfinex-derivatives","ETHF0:USTF0",1693686880787,2.82119874,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686881983,2.82439098,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686882586,2.82439098,1633.6,1633.5,4.56343987]
["bitfinex-derivatives","ETHF0:USTF0",1693686885787,2.82439098,1633.6,1633.5,4.56284734]
["bitfinex-derivatives","ETHF0:USTF0",1693686890888,2.82439098,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686900486,0.5544545,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686905001,0.5544545,1633.6,1633.5,4.56220685]
["bitfinex-derivatives","ETHF0:USTF0",1693686907701,0.5544545,1633.6,1633.5,4.5625697]
["bitfinex-derivatives","ETHF0:USTF0",1693686913002,0.5544545,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686915405,0.5544545,1633.6,1633.5,5.3651882]
["bitfinex-derivatives","ETHF0:USTF0",1693686916004,0.5544545,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686917303,0.5544545,1633.6,1633.5,5.3651882]
["bitfinex-derivatives","ETHF0:USTF0",1693686920099,0.5544545,1633.6,1633.5,0.54947717]
["bitfinex-derivatives","ETHF0:USTF0",1693686927920,0.5544545,1633.6,1633.5,5.3651882]
["bitfinex-derivatives","ETHF0:USTF0",1693686928521,6.0754545,1633.6,1633.5,5.3651882]
["bitfinex-derivatives","ETHF0:USTF0",1693686928828,6.0754545,1633.6,1633.5,0.49337717]
["bitfinex-derivatives","ETHF0:USTF0",1693686929019,6.0754545,1633.6,1633.4,4.87181103]
["bitfinex-derivatives","ETHF0:USTF0",1693686929323,5.1371,1633.5,1633.4,4.87181103]
["bitfinex-derivatives","ETHF0:USTF0",1693686930017,5.14028321,1633.5,1633.4,4.87181103]
["bitfinex-derivatives","ETHF0:USTF0",1693686931719,0.0612,1633.4,1633.3,4.87181103]
["bitfinex-derivatives","ETHF0:USTF0",1693686931914,0.0612,1633.4,1633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686932115,5.5822,1633.4,1633.3,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693686934221,5.5822,1633.4,1633.2,7.32361103]
["bitfinex-derivatives","ETHF0:USTF0",1693686934424,5.521,1633.3,1633.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1693686934619,8.38816352,1633.3,1633.2,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1693686935722,8.38816352,1633.3,1633.2,3.00820931]
["bitfinex-derivatives","ETHF0:USTF0",1693686936020,10.6581,1633.3,1633.2,3.00820931]
["bitfinex-derivatives","ETHF0:USTF0",1693686936218,10.6581,1633.3,1633.2,3.06430931]
["bitfinex-derivatives","ETHF0:USTF0",1693686936417,10.6581,1633.3,1633.2,3.00820931]
["bitfinex-derivatives","ETHF0:USTF0",1693686939633,10.6581,1633.3,1633.2,7.01940149]
["bitfinex-derivatives","ETHF0:USTF0",1693686939832,10.6581,1633.3,1633.2,7.07550149]
["bitfinex-derivatives","ETHF0:USTF0",1693686941032,10.6581,1633.3,1633.2,7.01940149]
["bitfinex-derivatives","ETHF0:USTF0",1693686941733,10.6581,1633.3,1633.2,7.07550149]
["bitfinex-derivatives","ETHF0:USTF0",1693686941927,10.66411829,1633.3,1633.2,7.07550149]
["bitfinex-derivatives","ETHF0:USTF0",1693686943133,10.66411829,1633.3,1633.2,3.06430931]
["bitfinex-derivatives","ETHF0:USTF0",1693686947336,7.79695477,1633.3,1633.2,3.06430931]
["bitfinex-derivatives","ETHF0:USTF0",1693686948630,10.66411829,1633.3,1633.2,3.06430931]
["bitfinex-derivatives","ETHF0:USTF0",1693686950036,10.66411829,1633.3,1633.2,7.07550149]
["bitfinex-derivatives","ETHF0:USTF0",1693686950235,5.52701829,1633.3,1633.2,3.06430931]
["bitfinex-derivatives","ETHF0:USTF0",1693686950433,0.00601829,1633.3,1633.2,8.52920931]
["bitfinex-derivatives","ETHF0:USTF0",1693686950636,0.00601829,1633.3,1633.2,15.59761416]
["bitfinex-derivatives","ETHF0:USTF0",1693686950838,0.0612,1633.6,1633.2,15.59761416]
["bitfinex-derivatives","ETHF0:USTF0",1693686951028,0.00601829,1633.3,1633.2,10.07661416]
["bitfinex-derivatives","ETHF0:USTF0",1693686951229,0.00601829,1633.3,1633.2,20.41332519]
["bitfinex-derivatives","ETHF0:USTF0",1693686952037,0.0612,1633.6,1633.2,20.41332519]
["bitfinex-derivatives","ETHF0:USTF0",1693686952237,0.0612,1633.6,1633.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686953537,2.92836352,1633.6,1633.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686958944,2.9341769,1633.6,1633.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686961446,0.06701338,1633.6,1633.5,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693686961945,0.06701338,1633.6,1633.4,7.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693686963649,0.06701338,1633.6,1633.4,8.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1693686965248,0.06701338,1633.6,1633.4,12.39014137]
["bitfinex-derivatives","ETHF0:USTF0",1693686969751,0.06701338,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693686970955,2.9341769,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693686972557,4.53705626,1633.6,1633.4,8.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1693686972757,4.53705626,1633.6,1633.4,12.39014137]
["bitfinex-derivatives","ETHF0:USTF0",1693686973057,7.10495626,1633.6,1633.4,12.39014137]
["bitfinex-derivatives","ETHF0:USTF0",1693686975557,4.23779274,1633.6,1633.4,12.39014137]
["bitfinex-derivatives","ETHF0:USTF0",1693686980563,2.63491338,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693686982656,5.5020769,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693686994564,7.10495626,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693686995565,5.5020769,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693686995769,7.90639594,1633.6,1633.5,4.0088622]
["bitfinex-derivatives","ETHF0:USTF0",1693687002675,5.5020769,1633.6,1633.4,13.1969902]
["bitfinex-derivatives","ETHF0:USTF0",1693687010675,5.5020769,1633.6,1633.4,8.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1693687010676,1.60381869,1633.5,1633.4,8.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1693687010977,1.60939962,1633.5,1633.4,8.38127917]
["bitfinex-derivatives","ETHF0:USTF0",1693687014181,1.60939962,1633.5,1633.4,8.43737917]
["bitfinex-derivatives","ETHF0:USTF0",1693687014378,1.6093393,1633.5,1633.4,8.43737917]
["bitfinex-derivatives","ETHF0:USTF0",1693687017774,0.00558093,1633.5,1633.4,8.43737917]
["bitfinex-derivatives","ETHF0:USTF0",1693687017975,0.00558093,1633.5,1633.4,13.25971728]
["bitfinex-derivatives","ETHF0:USTF0",1693687022479,1.60375837,1633.8,1633.7,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687022687,1.60375837,1633.9,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687022982,10.33227511,1634.4,1633.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687022983,1.60375837,1634.3,1634.2,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687023381,1.44947758,1634.4,1634.3,16.27312116]
["bitfinex-derivatives","ETHF0:USTF0",1693687023581,2.40563755,1634.6,1634.5,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687023882,2.40563755,1634.7,1634.6,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687024073,8.74090167,1634.9,1634.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687024273,2.40563755,1634.9,1634.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687024478,14.51288086,1635.0,1634.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687024479,7.98783755,1635.0,1634.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687024779,2.86716352,1634.9,1634.8,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687024984,2.40563755,1635.0,1634.9,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687025379,21.72163755,1635.1,1635.0,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687025579,11.09979572,1635.1,1635.0,0.0561]
["bitfinex-derivatives","ETHF0:USTF0",1693687025785,0.03465088,1634.9,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687026589,2.43058196,1634.9,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687030998,2.43496396,1634.9,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687032992,0.03903288,1634.9,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687037604,0.004382,1634.9,1634.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687044706,0.004382,1634.9,1634.8,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1693687048215,0.004382,1634.9,1634.8,5.98866287]
["bitfinex-derivatives","ETHF0:USTF0",1693687058726,2.87154552,1634.9,1634.8,5.98866287]
["bitfinex-derivatives","ETHF0:USTF0",1693687059630,5.2674766,1634.9,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687059931,2.26993648,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687060934,2.27431108,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687061537,4.67024216,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687062434,4.97625453,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687063235,5.75862744,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687063430,6.58971938,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687063629,5.77220904,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687063828,3.50227256,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687064031,2.70463461,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687064232,0.31038697,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687064433,3.19626019,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687064833,3.50227256,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687065435,4.01377053,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687065635,10.13340611,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687065833,10.43941848,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687067438,13.306582,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687068443,14.10846118,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687070437,9.29718607,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687075549,13.30621999,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687076448,7.18658441,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687077555,6.38465324,1634.8,1634.7,7.90678907]
["bitfinex-derivatives","ETHF0:USTF0",1693687078355,6.38465324,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687078561,6.38465324,1634.8,1634.7,7.90678907]
["bitfinex-derivatives","ETHF0:USTF0",1693687078758,3.17755049,1634.8,1634.7,7.90678907]
["bitfinex-derivatives","ETHF0:USTF0",1693687079256,5.58277541,1634.8,1634.7,7.90678907]
["bitfinex-derivatives","ETHF0:USTF0",1693687079554,2.87153812,1634.8,1634.7,8.7262199]
["bitfinex-derivatives","ETHF0:USTF0",1693687079854,0.0043746,1634.8,1634.7,8.7262199]
["bitfinex-derivatives","ETHF0:USTF0",1693687082458,0.0043746,1634.8,1634.7,9.53753141]
["bitfinex-derivatives","ETHF0:USTF0",1693687085359,2.40959952,1634.8,1634.7,8.73110141]
["bitfinex-derivatives","ETHF0:USTF0",1693687085757,5.27676304,1634.8,1634.7,8.73110141]
["bitfinex-derivatives","ETHF0:USTF0",1693687093459,2.87153812,1634.8,1634.7,9.53753141]
["bitfinex-derivatives","ETHF0:USTF0",1693687100471,5.27676304,1634.8,1634.7,8.73175415]
["bitfinex-derivatives","ETHF0:USTF0",1693687106268,2.40959952,1634.8,1634.7,8.73175415]
["bitfinex-derivatives","ETHF0:USTF0",1693687107475,5.27676304,1634.8,1634.7,8.73175415]
["bitfinex-derivatives","ETHF0:USTF0",1693687108475,2.87153812,1634.8,1634.7,9.53753141]
["bitfinex-derivatives","ETHF0:USTF0",1693687111885,0.0043746,1634.8,1634.7,9.53753141]
["bitfinex-derivatives","ETHF0:USTF0",1693687113483,0.0043746,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687114379,2.87153812,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687115588,5.27676304,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687117689,5.27676304,1634.8,1634.7,9.53574072]
["bitfinex-derivatives","ETHF0:USTF0",1693687123689,2.87153812,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687125480,0.0043746,1634.8,1634.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687126695,2.87153812,1634.8,1634.7,9.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1693687127393,0.0043746,1634.8,1634.7,9.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1693687128493,2.87153812,1634.8,1634.7,9.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1693687130897,5.58276253,1634.8,1634.7,8.73326063]
["bitfinex-derivatives","ETHF0:USTF0",1693687132193,2.71559901,1634.8,1634.7,8.73326063]
["bitfinex-derivatives","ETHF0:USTF0",1693687132393,5.58276253,1634.8,1634.7,8.73326063]
["bitfinex-derivatives","ETHF0:USTF0",1693687137892,2.87153812,1634.8,1634.7,9.53633053]
["bitfinex-derivatives","ETHF0:USTF0",1693687142596,2.87153812,1634.8,1634.7,9.53603672]
["bitfinex-derivatives","ETHF0:USTF0",1693687143495,4.47614849,1634.8,1634.7,9.53603672]
["bitfinex-derivatives","ETHF0:USTF0",1693687152923,5.27845826,1634.8,1634.7,8.73294139]
["bitfinex-derivatives","ETHF0:USTF0",1693687154009,5.58445634,1634.8,1634.7,8.73294139]
["bitfinex-derivatives","ETHF0:USTF0",1693687154212,5.27845826,1634.8,1634.7,8.73294139]
["bitfinex-derivatives","ETHF0:USTF0",1693687159926,5.58445563,1634.8,1634.7,8.73294139]
["bitfinex-derivatives","ETHF0:USTF0",1693687161025,6.88331789,1634.8,1634.7,4.01503672]
["bitfinex-derivatives","ETHF0:USTF0",1693687167334,4.01615437,1634.8,1634.7,4.01503672]
["bitfinex-derivatives","ETHF0:USTF0",1693687167534,1.60923423,1634.8,1634.7,4.01503672]
["bitfinex-derivatives","ETHF0:USTF0",1693687167841,4.47639775,1634.8,1634.7,4.01503672]
["bitfinex-derivatives","ETHF0:USTF0",1693687176149,4.47639775,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687176150,3.17753492,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687176347,5.58445506,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687177145,5.89045099,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687177451,5.58445506,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687179246,5.89045315,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687180149,5.58445506,1634.8,1634.7,3.21195173]
["bitfinex-derivatives","ETHF0:USTF0",1693687183253,4.78294379,1634.8,1634.7,4.01503672]
["bitfinex-derivatives","ETHF0:USTF0",1693687186452,3.17753492,1634.8,1634.6,6.01005859]
["bitfinex-derivatives","ETHF0:USTF0",1693687187249,4.78292202,1634.8,1634.7,4.01471037]
["bitfinex-derivatives","ETHF0:USTF0",1693687189750,4.01346775,1635.0,1634.9,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687189953,0.66965657,1635.1,1634.9,11.042]
["bitfinex-derivatives","ETHF0:USTF0",1693687190151,7.52464603,1635.2,1635.0,9.53456527]
["bitfinex-derivatives","ETHF0:USTF0",1693687190349,2.40808065,1635.3,1635.1,9.53433828]
["bitfinex-derivatives","ETHF0:USTF0",1693687190548,3.51670387,1635.3,1635.2,7.92896319]
["bitfinex-derivatives","ETHF0:USTF0",1693687191459,2.40645498,1635.3,1635.2,7.92896319]
["bitfinex-derivatives","ETHF0:USTF0",1693687191659,7.58422036,1635.4,1635.2,7.92896319]
["bitfinex-derivatives","ETHF0:USTF0",1693687191848,2.46765498,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687192157,2.46765498,1635.4,1635.3,7.92896319]
["bitfinex-derivatives","ETHF0:USTF0",1693687192356,2.46765498,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687192555,0.0612,1635.4,1635.3,9.53100649]
["bitfinex-derivatives","ETHF0:USTF0",1693687193562,0.0612,1635.4,1635.3,7.1230433]
["bitfinex-derivatives","ETHF0:USTF0",1693687195959,0.0612,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687196261,0.0612,1635.4,1635.3,7.1230433]
["bitfinex-derivatives","ETHF0:USTF0",1693687196459,0.0612,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687197963,0.06528483,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687198557,0.06528483,1635.4,1635.3,7.1230433]
["bitfinex-derivatives","ETHF0:USTF0",1693687199468,0.06528483,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687200961,0.06528483,1635.4,1635.3,7.1230433]
["bitfinex-derivatives","ETHF0:USTF0",1693687201870,0.06528483,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687202363,0.06528483,1635.4,1635.3,7.1230433]
["bitfinex-derivatives","ETHF0:USTF0",1693687202563,0.06528483,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687202768,0.06528483,1635.4,1635.3,7.1230433]
["bitfinex-derivatives","ETHF0:USTF0",1693687202965,0.06528483,1635.4,1635.3,7.62443196]
["bitfinex-derivatives","ETHF0:USTF0",1693687203166,0.06528483,1635.4,1635.3,6.02238866]
["bitfinex-derivatives","ETHF0:USTF0",1693687220787,2.93244835,1635.4,1635.3,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687221982,2.93244835,1635.4,1635.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687222184,7.06733648,1635.3,1635.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687222985,7.07141248,1635.3,1635.2,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693687228790,7.07141248,1635.3,1635.2,7.11895711]
["bitfinex-derivatives","ETHF0:USTF0",1693687231493,7.07141248,1635.3,1635.2,9.51589278]
["bitfinex-derivatives","ETHF0:USTF0",1693687231987,7.07141248,1635.3,1635.2,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687232188,7.07141248,1635.3,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687232189,12.59241248,1635.3,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687232395,2.86716352,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687232790,8.38816352,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687232993,8.39422426,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687233389,8.39422426,1635.2,1635.0,3.99489278]
["bitfinex-derivatives","ETHF0:USTF0",1693687233698,5.27116325,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687233892,10.79216325,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687234189,8.39422426,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687234598,10.79216325,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687234992,13.06209973,1635.2,1635.1,1.59795711]
["bitfinex-derivatives","ETHF0:USTF0",1693687235596,13.06209973,1635.2,1635.1,2.39693567]
["bitfinex-derivatives","ETHF0:USTF0",1693687235794,13.06209973,1635.2,1635.1,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687236199,13.06209973,1635.2,1635.1,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687236497,13.06209973,1635.2,1635.1,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687236699,13.06209973,1635.2,1635.1,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687240201,10.66416074,1635.2,1635.1,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687240995,10.66416074,1635.2,1635.1,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687241200,10.66416074,1635.2,1635.1,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687241594,10.66416074,1635.2,1635.1,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687243799,13.06209973,1635.2,1635.0,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687244001,13.06209973,1635.2,1635.0,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687244202,13.06209973,1635.2,1635.0,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687246908,13.06209973,1635.2,1635.1,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687247307,13.06209973,1635.2,1635.0,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687247509,10.66416074,1635.2,1635.1,1.60311671]
["bitfinex-derivatives","ETHF0:USTF0",1693687250509,10.66416074,1635.2,1635.0,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687250710,13.06209973,1635.2,1635.0,4.00005238]
["bitfinex-derivatives","ETHF0:USTF0",1693687250915,10.66416074,1635.2,1635.1,2.39693567]
["bitfinex-derivatives","ETHF0:USTF0",1693687259020,10.66416074,1635.2,1635.1,1.60175164]
["bitfinex-derivatives","ETHF0:USTF0",1693687259219,13.06209973,1635.2,1635.1,1.60175164]
["bitfinex-derivatives","ETHF0:USTF0",1693687266121,10.66416074,1635.2,1635.1,2.39693567]
["bitfinex-derivatives","ETHF0:USTF0",1693687271235,10.66416074,1635.2,1635.0,3.19591423]
["bitfinex-derivatives","ETHF0:USTF0",1693687271927,10.66416074,1635.2,1635.1,3.19591423]
["bitfinex-derivatives","ETHF0:USTF0",1693687274237,13.06209973,1635.2,1635.1,3.19591423]
["bitfinex-derivatives","ETHF0:USTF0",1693687278246,13.36805171,1635.2,1635.1,3.19591423]
["bitfinex-derivatives","ETHF0:USTF0",1693687278443,13.36805171,1635.2,1635.0,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687278644,13.06209973,1635.2,1635.1,3.21057942]
["bitfinex-derivatives","ETHF0:USTF0",1693687278843,13.36805171,1635.2,1635.1,3.21057942]
["bitfinex-derivatives","ETHF0:USTF0",1693687281146,14.16736471,1635.2,1635.1,3.21057942]
["bitfinex-derivatives","ETHF0:USTF0",1693687288849,14.6671444,1635.2,1635.1,3.21057942]
["bitfinex-derivatives","ETHF0:USTF0",1693687289243,13.87905707,1635.2,1635.1,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687296354,14.6671444,1635.2,1635.1,3.21075705]
["bitfinex-derivatives","ETHF0:USTF0",1693687303364,13.07342477,1635.2,1635.1,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687311367,14.16736425,1635.2,1635.1,3.21081347]
["bitfinex-derivatives","ETHF0:USTF0",1693687318275,13.37942112,1635.2,1635.1,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687322283,13.0734696,1635.2,1635.1,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687326384,13.37941991,1635.2,1635.0,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687326588,1.60617309,1635.1,1635.0,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687326789,2.10791381,1635.1,1635.0,3.99489279]
["bitfinex-derivatives","ETHF0:USTF0",1693687326984,2.10791381,1635.1,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687327185,2.11396584,1635.1,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687331293,2.86716352,1635.0,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687332097,2.87320683,1635.0,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687333502,4.47937992,1635.0,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687339902,4.47937992,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687341505,5.28251569,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687344715,2.41535217,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687349319,5.28251569,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687349517,4.47916147,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687351719,4.54036147,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687355420,1.67319795,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687356020,4.54036147,1635.0,1634.9,9.48018876]
["bitfinex-derivatives","ETHF0:USTF0",1693687356518,2.93440683,1635.0,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687358021,0.06724331,1635.0,1634.9,5.46682484]
["bitfinex-derivatives","ETHF0:USTF0",1693687358523,7.20479536,1635.1,1634.9,5.52792484]
["bitfinex-derivatives","ETHF0:USTF0",1693687358924,7.20479536,1635.1,1635.0,1.26691756]
["bitfinex-derivatives","ETHF0:USTF0",1693687359323,10.07195888,1635.1,1635.0,1.26691756]
["bitfinex-derivatives","ETHF0:USTF0",1693687360423,10.07195888,1635.1,1634.9,5.52792484]
["bitfinex-derivatives","ETHF0:USTF0",1693687360924,10.07195888,1635.1,1634.9,6.7948424]
["bitfinex-derivatives","ETHF0:USTF0",1693687363631,4.0764635,1635.0,1634.9,10.8075679]
["bitfinex-derivatives","ETHF0:USTF0",1693687367035,4.08227438,1635.0,1634.9,10.8075679]
["bitfinex-derivatives","ETHF0:USTF0",1693687367931,4.08227438,1635.0,1634.9,9.54065034]
["bitfinex-derivatives","ETHF0:USTF0",1693687369537,1.67296552,1635.0,1634.9,9.54065034]
["bitfinex-derivatives","ETHF0:USTF0",1693687369933,1.67296552,1635.0,1634.9,10.8075679]
["bitfinex-derivatives","ETHF0:USTF0",1693687371637,0.06701088,1635.0,1634.9,6.7948424]
["bitfinex-derivatives","ETHF0:USTF0",1693687378655,1.67296552,1635.0,1634.9,10.80867732]
["bitfinex-derivatives","ETHF0:USTF0",1693687386958,0.06701088,1635.0,1634.9,6.7948424]
["bitfinex-derivatives","ETHF0:USTF0",1693687392962,0.06701088,1635.0,1634.9,6.1592543]
["bitfinex-derivatives","ETHF0:USTF0",1693687396468,0.06701088,1635.0,1634.9,6.64382091]
["bitfinex-derivatives","ETHF0:USTF0",1693687401971,4.08227438,1635.0,1634.9,10.65713899]
["bitfinex-derivatives","ETHF0:USTF0",1693687409075,0.06701088,1635.0,1634.9,6.64382091]
["bitfinex-derivatives","ETHF0:USTF0",1693687412077,0.06701088,1635.0,1634.9,4.15812091]
["bitfinex-derivatives","ETHF0:USTF0",1693687424284,1.67296552,1635.0,1634.9,8.17120823]
["bitfinex-derivatives","ETHF0:USTF0",1693687430291,4.08227438,1635.0,1634.9,8.17120823]
["bitfinex-derivatives","ETHF0:USTF0",1693687430492,4.08227438,1635.0,1634.9,6.90429067]
["bitfinex-derivatives","ETHF0:USTF0",1693687431094,4.08227438,1635.0,1634.9,8.17120823]
["bitfinex-derivatives","ETHF0:USTF0",1693687431292,4.08227438,1635.0,1634.9,4.15812091]
["bitfinex-derivatives","ETHF0:USTF0",1693687431293,0.06701088,1635.0,1634.9,4.15812091]
["bitfinex-derivatives","ETHF0:USTF0",1693687436297,0.06701088,1635.0,1634.9,2.89120335]
["bitfinex-derivatives","ETHF0:USTF0",1693687436496,11.87321086,1635.0,1634.9,3.03728975]
["bitfinex-derivatives","ETHF0:USTF0",1693687436691,10.26725622,1635.0,1634.9,3.03728975]
["bitfinex-derivatives","ETHF0:USTF0",1693687437397,10.26725622,1635.0,1634.9,3.21055249]
["bitfinex-derivatives","ETHF0:USTF0",1693687439394,11.05519935,1635.0,1634.9,3.21055249]
["bitfinex-derivatives","ETHF0:USTF0",1693687439597,11.36119378,1635.0,1634.9,2.40742821]
["bitfinex-derivatives","ETHF0:USTF0",1693687440199,11.36119378,1635.0,1634.9,4.01215914]
["bitfinex-derivatives","ETHF0:USTF0",1693687443401,11.36119378,1635.0,1634.9,1.60473093]
["bitfinex-derivatives","ETHF0:USTF0",1693687446601,9.46219317,1635.0,1634.9,2.40742821]
["bitfinex-derivatives","ETHF0:USTF0",1693687454511,10.57031404,1635.0,1634.9,1.60328195]
["bitfinex-derivatives","ETHF0:USTF0",1693687454906,11.36119732,1635.0,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687455109,12.3974105,1634.9,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687456211,12.40321266,1634.9,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687460221,9.99766447,1634.9,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687460621,12.40321266,1634.9,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687460922,9.99766447,1634.9,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687461221,12.40321266,1634.9,1634.8,4.07181016]
["bitfinex-derivatives","ETHF0:USTF0",1693687461609,8.39396568,1634.9,1634.8,3.27165249]
["bitfinex-derivatives","ETHF0:USTF0",1693687469727,12.40321266,1634.9,1634.8,4.06930175]
["bitfinex-derivatives","ETHF0:USTF0",1693687470122,10.79951387,1634.9,1634.8,4.06930175]
["bitfinex-derivatives","ETHF0:USTF0",1693687470428,10.79951387,1634.9,1634.8,1.6643807]
["bitfinex-derivatives","ETHF0:USTF0",1693687472325,10.79951387,1634.9,1634.8,4.06930175]
["bitfinex-derivatives","ETHF0:USTF0",1693687472918,10.79951387,1634.9,1634.8,1.6643807]
["bitfinex-derivatives","ETHF0:USTF0",1693687473525,10.79951387,1634.9,1634.8,4.06930175]
["bitfinex-derivatives","ETHF0:USTF0",1693687476627,9.99825396,1634.9,1634.8,3.27165249]
["bitfinex-derivatives","ETHF0:USTF0",1693687481530,12.40380215,1634.9,1634.8,3.27165249]
["bitfinex-derivatives","ETHF0:USTF0",1693687482432,10.79951387,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687483330,10.79951387,1634.9,1634.8,4.06915967]
["bitfinex-derivatives","ETHF0:USTF0",1693687484333,10.79951387,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687484734,10.79951387,1634.9,1634.8,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687491638,11.89722183,1634.9,1634.8,2.46945673]
["bitfinex-derivatives","ETHF0:USTF0",1693687493036,11.89722183,1634.9,1634.8,2.40835673]
["bitfinex-derivatives","ETHF0:USTF0",1693687499134,12.69653483,1634.9,1634.8,2.40835673]
["bitfinex-derivatives","ETHF0:USTF0",1693687499441,8.69996984,1634.9,1634.8,2.40835673]
["bitfinex-derivatives","ETHF0:USTF0",1693687499643,12.69653483,1634.9,1634.8,2.40835673]
["bitfinex-derivatives","ETHF0:USTF0",1693687499843,11.10882665,1634.9,1634.8,3.21105611]
["bitfinex-derivatives","ETHF0:USTF0",1693687500343,11.91177892,1634.9,1634.8,3.21105611]
["bitfinex-derivatives","ETHF0:USTF0",1693687500544,8.69996984,1634.9,1634.8,3.21105611]
["bitfinex-derivatives","ETHF0:USTF0",1693687501546,11.10885696,1634.9,1634.8,3.21105611]
["bitfinex-derivatives","ETHF0:USTF0",1693687501943,8.69996984,1634.9,1634.8,3.21105611]
["bitfinex-derivatives","ETHF0:USTF0",1693687502145,11.10885717,1634.9,1634.8,3.21105611]
["bitfinex-derivatives","ETHF0:USTF0",1693687506949,11.91177892,1634.9,1634.8,4.0110873]
["bitfinex-derivatives","ETHF0:USTF0",1693687507148,18.81703084,1634.9,1634.8,1.12057598]
["bitfinex-derivatives","ETHF0:USTF0",1693687507349,2.26993648,1634.8,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687507545,12.70905855,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687507748,18.8302538,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687507953,8.69416768,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687508147,12.71484471,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687508647,8.69995384,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687508951,11.90959709,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687513957,12.40308154,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687515456,9.99760242,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687519153,10.49803095,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687522459,12.90351007,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687522858,10.49803095,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687524161,12.90351007,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687524359,10.49803095,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687525661,12.90351007,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687527364,10.49803095,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687528964,11.60591526,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687529564,8.43269381,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687530370,11.29985733,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687537069,10.49774517,1634.7,1634.6,2.46775238]
["bitfinex-derivatives","ETHF0:USTF0",1693687537669,10.49774517,1634.7,1634.6,3.73466994]
["bitfinex-derivatives","ETHF0:USTF0",1693687537888,10.49774517,1634.7,1634.6,2.46775238]
["bitfinex-derivatives","ETHF0:USTF0",1693687544177,11.60589728,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687545276,9.20041816,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687545574,11.60724439,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687545775,9.20041816,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687547471,12.41006141,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687548278,9.20041816,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687548478,12.41006141,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687549774,12.41006141,1634.7,1634.6,2.46775238]
["bitfinex-derivatives","ETHF0:USTF0",1693687552078,11.30242693,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687559285,12.41006246,1634.7,1634.6,2.46807345]
["bitfinex-derivatives","ETHF0:USTF0",1693687567083,11.30322266,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687567384,11.30322266,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687571793,11.60926363,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687574397,12.41006243,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687582306,13.21531005,1634.7,1634.6,2.46857447]
["bitfinex-derivatives","ETHF0:USTF0",1693687589417,9.20041918,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687590018,12.41360072,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687590826,9.20041918,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687593826,12.41360072,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687597329,9.20041918,1634.7,1634.6,2.46865447]
["bitfinex-derivatives","ETHF0:USTF0",1693687598025,13.21531005,1634.7,1634.6,2.46865447]
["bitfinex-derivatives","ETHF0:USTF0",1693687601732,9.20041918,1634.7,1634.6,2.46865447]
["bitfinex-derivatives","ETHF0:USTF0",1693687603132,13.21531005,1634.7,1634.6,2.46865447]
["bitfinex-derivatives","ETHF0:USTF0",1693687604531,9.20041918,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687606833,12.41359621,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687607428,9.20041918,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687607927,9.20041918,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687612432,13.21531005,1634.7,1634.6,3.73581038]
["bitfinex-derivatives","ETHF0:USTF0",1693687613031,13.21531005,1634.7,1634.6,2.46889282]
["bitfinex-derivatives","ETHF0:USTF0",1693687619434,12.41355299,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687620540,12.41355299,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687622643,12.41355299,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687627546,19.33622038,1634.7,1634.6,2.46900286]
["bitfinex-derivatives","ETHF0:USTF0",1693687628145,19.33622038,1634.7,1634.6,3.73592042]
["bitfinex-derivatives","ETHF0:USTF0",1693687629045,19.33622038,1634.7,1634.6,2.46900286]
["bitfinex-derivatives","ETHF0:USTF0",1693687629440,13.21531005,1634.7,1634.6,2.46900286]
["bitfinex-derivatives","ETHF0:USTF0",1693687634552,12.41348923,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687641154,9.54632571,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687641851,12.41348923,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687647157,12.41348923,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687649757,19.33620076,1634.7,1634.6,2.46906663]
["bitfinex-derivatives","ETHF0:USTF0",1693687654461,19.33620076,1634.7,1634.6,3.73598419]
["bitfinex-derivatives","ETHF0:USTF0",1693687654665,10.34814653,1634.7,1634.6,3.73598419]
["bitfinex-derivatives","ETHF0:USTF0",1693687656368,13.21531005,1634.7,1634.6,3.73598419]
["bitfinex-derivatives","ETHF0:USTF0",1693687657569,10.34814653,1634.7,1634.6,3.73598419]
["bitfinex-derivatives","ETHF0:USTF0",1693687657769,9.54647885,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687658272,12.41364237,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687659071,12.41364237,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687661880,9.54647885,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687662880,12.41364237,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687668688,12.41364237,1634.7,1634.6,5.02567165]
["bitfinex-derivatives","ETHF0:USTF0",1693687670690,12.41364237,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687671693,12.41364237,1634.7,1634.6,3.27215611]
["bitfinex-derivatives","ETHF0:USTF0",1693687672593,12.41364237,1634.7,1634.6,4.53907367]
["bitfinex-derivatives","ETHF0:USTF0",1693687672889,16.46907065,1634.7,1634.6,3.73602653]
["bitfinex-derivatives","ETHF0:USTF0",1693687673287,19.33623417,1634.7,1634.6,3.73602653]
["bitfinex-derivatives","ETHF0:USTF0",1693687675296,19.33623417,1634.7,1634.6,2.46910897]
["bitfinex-derivatives","ETHF0:USTF0",1693687678599,19.33623417,1634.7,1634.6,3.73602653]
["bitfinex-derivatives","ETHF0:USTF0",1693687679100,19.03183807,1634.7,1634.6,3.73600338]
["bitfinex-derivatives","ETHF0:USTF0",1693687679296,19.33788403,1634.7,1634.6,3.73600338]
["bitfinex-derivatives","ETHF0:USTF0",1693687679996,12.41365481,1634.7,1634.6,4.53866533]
["bitfinex-derivatives","ETHF0:USTF0",1693687680195,9.54649129,1634.7,1634.6,4.53866533]
["bitfinex-derivatives","ETHF0:USTF0",1693687686798,10.34980117,1634.7,1634.6,3.7359489]
["bitfinex-derivatives","ETHF0:USTF0",1693687688205,10.34401501,1634.7,1634.6,3.7359489]
["bitfinex-derivatives","ETHF0:USTF0",1693687688401,9.84358648,1634.7,1634.6,4.22098286]
["bitfinex-derivatives","ETHF0:USTF0",1693687688604,2.40968389,1634.7,1634.6,11.34736123]
["bitfinex-derivatives","ETHF0:USTF0",1693687688901,1.60639285,1634.8,1634.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687689110,1.60639285,1634.8,1634.7,10.05963347]
["bitfinex-derivatives","ETHF0:USTF0",1693687689400,1.61338008,1634.8,1634.7,10.05963347]
["bitfinex-derivatives","ETHF0:USTF0",1693687689804,1.61338008,1634.8,1634.7,9.25647981]
["bitfinex-derivatives","ETHF0:USTF0",1693687690805,0.00698723,1634.8,1634.7,9.25647981]
["bitfinex-derivatives","ETHF0:USTF0",1693687691613,0.00698723,1634.8,1634.7,9.25552772]
["bitfinex-derivatives","ETHF0:USTF0",1693687693810,0.00698723,1634.8,1634.7,11.78882772]
["bitfinex-derivatives","ETHF0:USTF0",1693687694213,4.01607674,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687694411,4.01607674,1635.0,1634.9,7.18313617]
["bitfinex-derivatives","ETHF0:USTF0",1693687694715,1.60639285,1635.0,1634.9,8.45005373]
["bitfinex-derivatives","ETHF0:USTF0",1693687694915,15.40139285,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687695109,1.60639285,1635.1,1635.0,1.66187083]
["bitfinex-derivatives","ETHF0:USTF0",1693687695309,1.61341406,1635.1,1635.0,1.66187083]
["bitfinex-derivatives","ETHF0:USTF0",1693687695507,0.00702121,1635.1,1635.0,2.46265426]
["bitfinex-derivatives","ETHF0:USTF0",1693687696010,0.00702121,1635.1,1635.0,4.95015426]
["bitfinex-derivatives","ETHF0:USTF0",1693687696213,4.49581912,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687696417,4.49581912,1635.2,1635.1,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687696715,4.49581912,1635.2,1635.1,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687701819,12.88398264,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687702018,14.7966202,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687707226,14.80365145,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687710327,13.68546419,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687717128,14.80365674,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687720425,21.72695547,1635.2,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687720625,7.98424718,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687720822,9.0909093,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687721026,11.95807282,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687722223,11.96508682,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687725327,10.85973765,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687725632,11.16575386,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687725823,10.85973765,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687728224,11.16575259,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687728731,10.85973765,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687731637,11.1657489,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687732228,8.76238877,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687732529,11.1674874,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687732729,11.96511835,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687733831,11.96511835,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687736837,8.76238877,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687737636,11.16826279,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687740338,11.96511835,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687744751,8.76238877,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687746651,12.77892929,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687747255,8.76238877,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687747452,11.16850711,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687750660,8.76238877,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687752763,11.97054656,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687753454,8.76238877,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687753759,11.97054656,1635.0,1634.9,1.6612031]
["bitfinex-derivatives","ETHF0:USTF0",1693687754761,9.10338304,1635.0,1634.9,2.92812066]
["bitfinex-derivatives","ETHF0:USTF0",1693687754952,2.41367367,1635.0,1634.9,3.72957182]
["bitfinex-derivatives","ETHF0:USTF0",1693687755159,4.01801007,1635.0,1634.9,3.72957182]
["bitfinex-derivatives","ETHF0:USTF0",1693687755354,3.52116039,1635.0,1634.9,2.92992202]
["bitfinex-derivatives","ETHF0:USTF0",1693687757969,3.18016612,1635.0,1634.9,5.33147628]
["bitfinex-derivatives","ETHF0:USTF0",1693687758162,5.58686208,1635.0,1634.9,5.33147628]
["bitfinex-derivatives","ETHF0:USTF0",1693687758569,2.71969856,1635.0,1634.9,5.33147628]
["bitfinex-derivatives","ETHF0:USTF0",1693687760071,5.58686208,1635.0,1634.9,5.33147628]
["bitfinex-derivatives","ETHF0:USTF0",1693687760466,2.71969856,1635.0,1634.9,5.33147628]
["bitfinex-derivatives","ETHF0:USTF0",1693687761773,2.71992862,1635.0,1634.9,5.33147628]
["bitfinex-derivatives","ETHF0:USTF0",1693687762370,1.61163079,1635.0,1634.9,4.53233138]
["bitfinex-derivatives","ETHF0:USTF0",1693687763066,4.01855681,1635.0,1634.9,4.53233138]
["bitfinex-derivatives","ETHF0:USTF0",1693687763273,1.61163079,1635.0,1634.9,4.53233138]
["bitfinex-derivatives","ETHF0:USTF0",1693687764763,4.01855681,1635.0,1634.9,4.53233138]
["bitfinex-derivatives","ETHF0:USTF0",1693687766878,6.88572033,1635.0,1634.9,4.53233138]
["bitfinex-derivatives","ETHF0:USTF0",1693687767677,4.47879431,1635.0,1634.9,4.53233138]
["bitfinex-derivatives","ETHF0:USTF0",1693687770380,5.58708518,1635.0,1634.9,5.33360167]
["bitfinex-derivatives","ETHF0:USTF0",1693687771273,5.5869914,1635.0,1634.9,5.33352167]
["bitfinex-derivatives","ETHF0:USTF0",1693687771570,5.5869914,1635.0,1634.9,3.73132003]
["bitfinex-derivatives","ETHF0:USTF0",1693687773482,5.28100959,1635.0,1634.9,3.73132003]
["bitfinex-derivatives","ETHF0:USTF0",1693687773774,5.28100959,1635.0,1634.9,2.46440247]
["bitfinex-derivatives","ETHF0:USTF0",1693687774582,5.34220959,1635.0,1634.9,2.46440247]
["bitfinex-derivatives","ETHF0:USTF0",1693687774975,5.34220959,1635.0,1634.9,3.73132003]
["bitfinex-derivatives","ETHF0:USTF0",1693687777383,4.53974969,1635.0,1634.9,4.53242085]
["bitfinex-derivatives","ETHF0:USTF0",1693687780084,4.53974969,1635.0,1634.9,3.26550329]
["bitfinex-derivatives","ETHF0:USTF0",1693687784482,5.64818638,1635.0,1634.9,2.46416668]
["bitfinex-derivatives","ETHF0:USTF0",1693687784880,6.45034242,1635.0,1634.9,1.66330552]
["bitfinex-derivatives","ETHF0:USTF0",1693687786884,6.45034242,1635.0,1634.9,2.93022308]
["bitfinex-derivatives","ETHF0:USTF0",1693687788387,6.45034242,1635.0,1634.9,1.66330552]
["bitfinex-derivatives","ETHF0:USTF0",1693687789684,6.45034242,1635.0,1634.9,4.0666138]
["bitfinex-derivatives","ETHF0:USTF0",1693687789888,6.45034242,1635.0,1634.9,1.66330552]
["bitfinex-derivatives","ETHF0:USTF0",1693687792694,5.34261288,1635.0,1634.9,3.26551105]
["bitfinex-derivatives","ETHF0:USTF0",1693687799702,5.64860257,1635.0,1634.9,3.26551105]
["bitfinex-derivatives","ETHF0:USTF0",1693687800808,3.24136721,1635.0,1634.9,3.26551105]
["bitfinex-derivatives","ETHF0:USTF0",1693687801400,3.24136721,1635.0,1634.9,2.46645304]
["bitfinex-derivatives","ETHF0:USTF0",1693687801401,6.45034649,1635.0,1634.9,2.46645304]
["bitfinex-derivatives","ETHF0:USTF0",1693687802002,11.97134649,1635.0,1634.9,2.46645304]
["bitfinex-derivatives","ETHF0:USTF0",1693687802207,11.97134649,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687802407,11.97134649,1635.0,1634.9,2.46640068]
["bitfinex-derivatives","ETHF0:USTF0",1693687807714,11.97134649,1635.0,1634.9,4.06981297]
["bitfinex-derivatives","ETHF0:USTF0",1693687809617,11.97134649,1635.0,1634.9,5.33673053]
["bitfinex-derivatives","ETHF0:USTF0",1693687810717,11.97134649,1635.0,1634.9,4.06981297]
["bitfinex-derivatives","ETHF0:USTF0",1693687814026,11.97134649,1635.0,1634.9,5.33673053]
["bitfinex-derivatives","ETHF0:USTF0",1693687814630,11.17068924,1635.0,1634.9,4.53242861]
["bitfinex-derivatives","ETHF0:USTF0",1693687815125,8.30352572,1635.0,1634.9,4.53242861]
["bitfinex-derivatives","ETHF0:USTF0",1693687816228,11.17068924,1635.0,1634.9,4.53242861]
["bitfinex-derivatives","ETHF0:USTF0",1693687816528,11.17068924,1635.0,1634.9,3.26551105]
["bitfinex-derivatives","ETHF0:USTF0",1693687821233,9.60311419,1635.0,1634.9,4.53242861]
["bitfinex-derivatives","ETHF0:USTF0",1693687821626,7.19479216,1635.0,1634.9,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687821930,4.08211419,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687822724,2.47653603,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687824633,5.34369955,1635.0,1634.9,3.268063]
["bitfinex-derivatives","ETHF0:USTF0",1693687824834,5.34369955,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687825231,2.47653603,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687825731,2.78252117,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687825934,5.64968469,1635.0,1634.9,3.268063]
["bitfinex-derivatives","ETHF0:USTF0",1693687826138,5.34369955,1635.0,1634.9,3.268063]
["bitfinex-derivatives","ETHF0:USTF0",1693687826335,5.34369955,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687827638,5.34369955,1635.0,1634.9,3.268063]
["bitfinex-derivatives","ETHF0:USTF0",1693687828039,5.34369955,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687829441,5.34369955,1635.0,1634.9,3.268063]
["bitfinex-derivatives","ETHF0:USTF0",1693687829633,5.34369955,1635.0,1634.9,4.53498056]
["bitfinex-derivatives","ETHF0:USTF0",1693687829841,4.54108884,1635.0,1634.9,5.33353137]
["bitfinex-derivatives","ETHF0:USTF0",1693687831241,4.54108884,1635.0,1634.9,4.06661381]
["bitfinex-derivatives","ETHF0:USTF0",1693687831642,4.54108884,1635.0,1634.9,5.33353137]
["bitfinex-derivatives","ETHF0:USTF0",1693687837346,4.54108884,1635.0,1634.9,4.06661381]
["bitfinex-derivatives","ETHF0:USTF0",1693687837848,5.34369955,1635.0,1634.9,3.26810101]
["bitfinex-derivatives","ETHF0:USTF0",1693687841650,5.34369955,1635.0,1634.9,4.53501857]
["bitfinex-derivatives","ETHF0:USTF0",1693687841853,5.34369955,1635.0,1634.9,3.26810101]
["bitfinex-derivatives","ETHF0:USTF0",1693687844856,6.45033773,1635.0,1634.9,2.46622964]
["bitfinex-derivatives","ETHF0:USTF0",1693687847950,3.24135784,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687848155,6.45224864,1635.0,1634.9,3.73308822]
["bitfinex-derivatives","ETHF0:USTF0",1693687850761,6.45224864,1635.0,1634.9,2.46617066]
["bitfinex-derivatives","ETHF0:USTF0",1693687851355,6.45224864,1635.0,1634.9,3.73308822]
["bitfinex-derivatives","ETHF0:USTF0",1693687852366,6.45224864,1635.0,1634.9,2.46617066]
["bitfinex-derivatives","ETHF0:USTF0",1693687852966,6.14626832,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687853765,6.14626832,1635.0,1634.9,3.26786088]
["bitfinex-derivatives","ETHF0:USTF0",1693687853964,6.94915137,1635.0,1634.9,4.53477844]
["bitfinex-derivatives","ETHF0:USTF0",1693687854962,4.08198785,1635.0,1634.9,4.53477844]
["bitfinex-derivatives","ETHF0:USTF0",1693687855866,6.94915137,1635.0,1634.9,4.53477844]
["bitfinex-derivatives","ETHF0:USTF0",1693687856966,6.94915137,1635.0,1634.9,3.26786088]
["bitfinex-derivatives","ETHF0:USTF0",1693687858268,6.94915137,1635.0,1634.9,4.53477844]
["bitfinex-derivatives","ETHF0:USTF0",1693687859369,6.94915137,1635.0,1634.9,3.26786088]
["bitfinex-derivatives","ETHF0:USTF0",1693687859670,6.94915137,1635.0,1634.9,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687859868,6.94915137,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687860065,6.45224547,1635.0,1634.9,2.46667308]
["bitfinex-derivatives","ETHF0:USTF0",1693687860270,2.78259034,1635.0,1634.9,4.53544833]
["bitfinex-derivatives","ETHF0:USTF0",1693687860567,5.64975386,1635.0,1634.9,4.53544833]
["bitfinex-derivatives","ETHF0:USTF0",1693687862367,2.78259034,1635.0,1634.9,4.53544833]
["bitfinex-derivatives","ETHF0:USTF0",1693687863162,5.64975386,1635.0,1634.9,4.53544833]
["bitfinex-derivatives","ETHF0:USTF0",1693687867074,4.54110694,1635.0,1634.9,5.33646867]
["bitfinex-derivatives","ETHF0:USTF0",1693687867966,1.67394342,1635.0,1634.9,5.33646867]
["bitfinex-derivatives","ETHF0:USTF0",1693687868372,4.54110694,1635.0,1634.9,5.33646867]
["bitfinex-derivatives","ETHF0:USTF0",1693687871974,1.67394342,1635.0,1634.9,5.33646867]
["bitfinex-derivatives","ETHF0:USTF0",1693687874480,4.54110694,1635.0,1634.9,5.33646867]
["bitfinex-derivatives","ETHF0:USTF0",1693687876580,1.67394342,1635.0,1634.9,5.33646867]
["bitfinex-derivatives","ETHF0:USTF0",1693687877681,1.67360138,1635.0,1634.9,5.33664088]
["bitfinex-derivatives","ETHF0:USTF0",1693687881883,4.5407649,1635.0,1634.9,5.33664088]
["bitfinex-derivatives","ETHF0:USTF0",1693687882187,5.34345859,1635.0,1634.9,4.53480336]
["bitfinex-derivatives","ETHF0:USTF0",1693687882372,5.34345859,1635.0,1634.9,3.2678858]
["bitfinex-derivatives","ETHF0:USTF0",1693687882772,5.34345859,1635.0,1634.9,4.53480336]
["bitfinex-derivatives","ETHF0:USTF0",1693687883484,2.47629507,1635.0,1634.9,4.53480336]
["bitfinex-derivatives","ETHF0:USTF0",1693687883985,5.34345859,1635.0,1634.9,4.53480336]
["bitfinex-derivatives","ETHF0:USTF0",1693687885480,2.47629507,1635.0,1634.9,4.53480336]
["bitfinex-derivatives","ETHF0:USTF0",1693687885786,5.34345859,1635.0,1634.9,4.53480336]
["bitfinex-derivatives","ETHF0:USTF0",1693687886480,5.34345859,1635.0,1634.9,5.02419864]
["bitfinex-derivatives","ETHF0:USTF0",1693687886884,5.34345859,1635.0,1634.9,3.75728108]
["bitfinex-derivatives","ETHF0:USTF0",1693687888386,5.34345859,1635.0,1634.9,5.02419864]
["bitfinex-derivatives","ETHF0:USTF0",1693687889387,5.34345859,1635.0,1634.9,3.75728108]
["bitfinex-derivatives","ETHF0:USTF0",1693687889786,5.34345859,1635.0,1634.9,5.02419864]
["bitfinex-derivatives","ETHF0:USTF0",1693687890289,4.5407897,1635.0,1634.9,5.82603616]
["bitfinex-derivatives","ETHF0:USTF0",1693687890788,4.5407897,1635.0,1634.9,5.33664088]
["bitfinex-derivatives","ETHF0:USTF0",1693687891582,1.67362618,1635.0,1634.9,5.33664088]
["bitfinex-derivatives","ETHF0:USTF0",1693687892888,1.61242618,1635.0,1634.9,5.33664088]
["bitfinex-derivatives","ETHF0:USTF0",1693687897290,2.41509507,1635.0,1634.9,4.53525109]
["bitfinex-derivatives","ETHF0:USTF0",1693687899089,5.28225859,1635.0,1634.9,4.53525109]
["bitfinex-derivatives","ETHF0:USTF0",1693687899291,2.41509507,1635.0,1634.9,4.53525109]
["bitfinex-derivatives","ETHF0:USTF0",1693687899791,2.41509507,1635.0,1634.9,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687899985,4.02070784,1635.0,1634.9,5.33664088]
["bitfinex-derivatives","ETHF0:USTF0",1693687901293,4.02070784,1635.0,1634.9,5.33732043]
["bitfinex-derivatives","ETHF0:USTF0",1693687901294,4.02104152,1635.0,1634.9,5.33732043]
["bitfinex-derivatives","ETHF0:USTF0",1693687901989,4.02104152,1635.0,1634.9,10.85832043]
["bitfinex-derivatives","ETHF0:USTF0",1693687902388,4.02205638,1635.0,1634.9,10.85832043]
["bitfinex-derivatives","ETHF0:USTF0",1693687904484,1.61363987,1635.0,1634.9,10.85832043]
["bitfinex-derivatives","ETHF0:USTF0",1693687905190,0.00802886,1635.0,1634.9,6.84901756]
["bitfinex-derivatives","ETHF0:USTF0",1693687905595,0.00802886,1635.0,1634.9,16.658081]
["bitfinex-derivatives","ETHF0:USTF0",1693687906293,5.13636035,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687906494,1.60561101,1635.2,1635.1,5.33627628]
["bitfinex-derivatives","ETHF0:USTF0",1693687907793,14.42612752,1635.3,1635.1,5.33627628]
["bitfinex-derivatives","ETHF0:USTF0",1693687908190,14.42432998,1635.3,1635.2,3.20588825]
["bitfinex-derivatives","ETHF0:USTF0",1693687909203,12.01699199,1635.3,1635.2,3.20588825]
["bitfinex-derivatives","ETHF0:USTF0",1693687909396,7.12589199,1635.3,1635.2,3.26698825]
["bitfinex-derivatives","ETHF0:USTF0",1693687909592,7.12589199,1635.3,1635.2,8.78798825]
["bitfinex-derivatives","ETHF0:USTF0",1693687909593,1.60489199,1635.3,1635.2,8.78798825]
["bitfinex-derivatives","ETHF0:USTF0",1693687914399,1.60489199,1635.3,1635.2,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693687914798,1.60489199,1635.3,1635.2,8.78798825]
["bitfinex-derivatives","ETHF0:USTF0",1693687915194,1.60489199,1635.3,1635.2,7.984421]
["bitfinex-derivatives","ETHF0:USTF0",1693687915397,1.60489199,1635.3,1635.2,8.78798825]
["bitfinex-derivatives","ETHF0:USTF0",1693687916399,1.60489199,1635.3,1635.2,7.9842582]
["bitfinex-derivatives","ETHF0:USTF0",1693687917291,1.61294654,1635.3,1635.2,7.9842582]
["bitfinex-derivatives","ETHF0:USTF0",1693687918303,1.61140112,1635.3,1635.2,7.98416357]
["bitfinex-derivatives","ETHF0:USTF0",1693687919299,0.00805455,1635.3,1635.2,7.98416357]
["bitfinex-derivatives","ETHF0:USTF0",1693687919904,0.00805455,1635.3,1635.2,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693687920104,0.00805455,1635.3,1635.2,8.78485143]
["bitfinex-derivatives","ETHF0:USTF0",1693687920400,5.03091986,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687920703,5.33683506,1635.4,1635.3,2.92909053]
["bitfinex-derivatives","ETHF0:USTF0",1693687923409,5.33683506,1635.4,1635.3,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687924409,5.03091986,1635.4,1635.3,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687926208,5.03091986,1635.4,1635.3,2.92909053]
["bitfinex-derivatives","ETHF0:USTF0",1693687927610,5.03091986,1635.4,1635.3,3.72962578]
["bitfinex-derivatives","ETHF0:USTF0",1693687927611,2.6259,1635.4,1635.3,3.72962578]
["bitfinex-derivatives","ETHF0:USTF0",1693687931912,11.01406352,1635.4,1635.3,2.40160822]
["bitfinex-derivatives","ETHF0:USTF0",1693687932313,11.02182638,1635.4,1635.3,2.40160822]
["bitfinex-derivatives","ETHF0:USTF0",1693687935613,13.42684624,1635.4,1635.2,4.0630702]
["bitfinex-derivatives","ETHF0:USTF0",1693687935806,1.60258446,1635.3,1635.2,5.32998776]
["bitfinex-derivatives","ETHF0:USTF0",1693687939717,1.60258446,1635.3,1635.2,4.0630702]
["bitfinex-derivatives","ETHF0:USTF0",1693687940219,1.60258446,1635.3,1635.2,5.3302299]
["bitfinex-derivatives","ETHF0:USTF0",1693687940520,1.60258446,1635.3,1635.2,3.72962578]
["bitfinex-derivatives","ETHF0:USTF0",1693687942816,12.62441084,1635.4,1635.2,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687943017,12.62441084,1635.4,1635.3,2.40125866]
["bitfinex-derivatives","ETHF0:USTF0",1693687945221,15.0294307,1635.4,1635.3,2.40125866]
["bitfinex-derivatives","ETHF0:USTF0",1693687946021,15.0294307,1635.4,1635.3,2.46235866]
["bitfinex-derivatives","ETHF0:USTF0",1693687948230,13.42684624,1635.4,1635.3,2.46235866]
["bitfinex-derivatives","ETHF0:USTF0",1693687949227,13.42684624,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687949732,14.53444003,1635.4,1635.3,1.66312937]
["bitfinex-derivatives","ETHF0:USTF0",1693687950331,14.53444003,1635.4,1635.3,4.06617343]
["bitfinex-derivatives","ETHF0:USTF0",1693687951434,14.53444003,1635.4,1635.3,2.46414406]
["bitfinex-derivatives","ETHF0:USTF0",1693687957738,13.73587938,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687964841,14.53444003,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687966739,14.53444003,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687966933,11.32774688,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687969844,11.32774688,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687971246,14.53444003,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687971441,11.32774688,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687971746,14.53444003,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687971947,11.32774688,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687972444,14.53444003,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687972845,14.53444003,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687973941,11.32774688,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687974242,14.53921112,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687974442,11.32774688,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687975450,14.53933723,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687976250,11.32774688,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687977452,14.53946915,1635.4,1635.3,3.73259179]
["bitfinex-derivatives","ETHF0:USTF0",1693687978253,14.53946915,1635.4,1635.3,2.46567423]
["bitfinex-derivatives","ETHF0:USTF0",1693687979954,13.73652608,1635.4,1635.3,3.26385143]
["bitfinex-derivatives","ETHF0:USTF0",1693687981552,13.73652608,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687982254,13.43060558,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687982455,13.73651999,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687983256,13.43060558,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687983555,10.56344206,1635.4,1635.3,4.53076899]
["bitfinex-derivatives","ETHF0:USTF0",1693687983855,10.56344206,1635.4,1635.3,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687984055,10.56344206,1635.4,1635.3,4.53417604]
["bitfinex-derivatives","ETHF0:USTF0",1693687984253,13.43060558,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687984556,13.43060558,1635.4,1635.3,3.26718658]
["bitfinex-derivatives","ETHF0:USTF0",1693687984853,13.43060558,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687986660,10.56344206,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687987659,13.43060558,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687987969,14.5394602,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687990260,14.5394602,1635.4,1635.3,3.26718658]
["bitfinex-derivatives","ETHF0:USTF0",1693687990662,14.5394602,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687991263,14.5394602,1635.4,1635.3,3.26718658]
["bitfinex-derivatives","ETHF0:USTF0",1693687992565,14.5394602,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693687992865,14.5394602,1635.4,1635.3,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687993163,14.5394602,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687993865,14.5394602,1635.4,1635.3,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693687994865,14.5394602,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687995053,13.43009679,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687996260,10.56293327,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687997665,13.43009679,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693687999265,10.56293327,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693688002867,13.43009679,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693688003363,13.73600674,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693688004067,13.43009679,1635.4,1635.3,4.53410414]
["bitfinex-derivatives","ETHF0:USTF0",1693688005770,13.43009679,1635.4,1635.3,3.26718658]
["bitfinex-derivatives","ETHF0:USTF0",1693688010163,14.53945726,1635.4,1635.3,2.46533358]
["bitfinex-derivatives","ETHF0:USTF0",1693688012274,14.53945726,1635.4,1635.3,3.73225114]
["bitfinex-derivatives","ETHF0:USTF0",1693688012475,14.53945726,1635.4,1635.3,2.46533358]
["bitfinex-derivatives","ETHF0:USTF0",1693688017274,13.43023951,1635.4,1635.3,3.20608658]
["bitfinex-derivatives","ETHF0:USTF0",1693688017570,20.06048364,1635.4,1635.3,2.40476967]
["bitfinex-derivatives","ETHF0:USTF0",1693688017775,24.34928187,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688017980,20.85712781,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688019672,20.05827329,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688019873,24.34928187,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688020074,20.85712781,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688020575,20.05782143,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688020774,23.54997549,1635.4,1635.3,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688021572,23.54997549,1635.4,1635.2,4.00816562]
["bitfinex-derivatives","ETHF0:USTF0",1693688021767,11.30593153,1635.3,1635.2,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688022474,11.31368583,1635.3,1635.2,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688022674,11.31368583,1635.3,1635.1,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688022978,11.10023036,1635.2,1635.1,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688023680,10.79429537,1635.2,1635.1,1.60339595]
["bitfinex-derivatives","ETHF0:USTF0",1693688024178,10.79429537,1635.2,1635.1,1.54260868]
["bitfinex-derivatives","ETHF0:USTF0",1693688024379,5.5821,1635.0,1634.9,1.96365618]
["bitfinex-derivatives","ETHF0:USTF0",1693688024578,16.3759825,1635.0,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688024774,7.12496034,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688024974,9.39489682,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688025178,11.79519682,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688025378,12.90297242,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688025578,12.59695546,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688026580,14.19890968,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688026780,17.69106374,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688026981,14.19890968,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688027776,17.69106374,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688028682,14.19890968,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688032492,10.19123648,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688035789,10.19123648,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688037390,10.19895652,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688038898,10.68652193,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688040604,14.69419513,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688040994,13.09224091,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688047697,12.28543723,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688054900,13.39824831,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688055100,10.99794831,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688057610,8.59222933,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688057808,10.99308978,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688058506,14.20214984,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688058706,11.80128939,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688062815,13.8996993,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688063011,10.69063924,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688063811,10.9966436,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688064315,10.69063924,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688064613,10.99664362,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688065814,10.99816231,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688066711,11.80128637,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688067311,15.38187136,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688067512,11.80128637,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688067712,15.38187136,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688070219,12.1728113,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688070412,8.59222631,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688070612,11.804448,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688071117,15.38503299,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688073012,13.11509651,1634.9,1634.8,1.33719215]
["bitfinex-derivatives","ETHF0:USTF0",1693688073220,9.53451152,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688074126,8.73134147,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688074321,8.42533709,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688077929,9.22850714,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688078133,9.53450148,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688078341,9.53450148,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688080826,9.53450148,1634.9,1634.8,3.27636117]
["bitfinex-derivatives","ETHF0:USTF0",1693688081032,6.32227979,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688081230,8.73061122,1634.9,1634.8,4.54327873]
["bitfinex-derivatives","ETHF0:USTF0",1693688085035,7.62161091,1634.9,1634.8,4.07371388]
["bitfinex-derivatives","ETHF0:USTF0",1693688087035,7.62161091,1634.9,1634.8,5.34063144]
["bitfinex-derivatives","ETHF0:USTF0",1693688088638,7.62161091,1634.9,1634.8,4.07371388]
["bitfinex-derivatives","ETHF0:USTF0",1693688092341,7.62161091,1634.9,1634.8,2.47668373]
["bitfinex-derivatives","ETHF0:USTF0",1693688092342,9.53449653,1634.9,1634.8,2.47668373]
["bitfinex-derivatives","ETHF0:USTF0",1693688100449,9.53449653,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688107264,7.62165971,1634.9,1634.8,4.07371388]
["bitfinex-derivatives","ETHF0:USTF0",1693688109667,7.62165971,1634.9,1634.8,5.34063144]
["bitfinex-derivatives","ETHF0:USTF0",1693688110166,7.62165971,1634.9,1634.8,4.07371388]
["bitfinex-derivatives","ETHF0:USTF0",1693688110665,10.0297211,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688110869,10.02986034,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688115367,9.53450742,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688122573,8.73110694,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688127274,8.42510666,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688129579,8.73110686,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688129981,8.42510666,1634.9,1634.8,3.27899986]
["bitfinex-derivatives","ETHF0:USTF0",1693688130477,9.53450711,1634.9,1634.8,2.47744926]
["bitfinex-derivatives","ETHF0:USTF0",1693688132182,9.53450711,1634.9,1634.8,3.74436682]
["bitfinex-derivatives","ETHF0:USTF0",1693688132183,4.01350711,1634.9,1634.8,3.74436682]
["bitfinex-derivatives","ETHF0:USTF0",1693688132381,3.20992395,1634.9,1634.8,10.06691742]
["bitfinex-derivatives","ETHF0:USTF0",1693688132578,2.41635857,1634.9,1634.8,10.06691742]
["bitfinex-derivatives","ETHF0:USTF0",1693688132774,1.61342728,1634.9,1634.8,10.86163144]
["bitfinex-derivatives","ETHF0:USTF0",1693688134385,0.00772004,1634.9,1634.8,10.86163144]
["bitfinex-derivatives","ETHF0:USTF0",1693688137589,0.00772004,1634.9,1634.8,6.85819215]
["bitfinex-derivatives","ETHF0:USTF0",1693688138491,10.70729223,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688138792,10.70729223,1635.1,1635.0,3.26622576]
["bitfinex-derivatives","ETHF0:USTF0",1693688139288,10.70729223,1635.1,1635.0,4.53314332]
["bitfinex-derivatives","ETHF0:USTF0",1693688139488,10.71574417,1635.1,1635.0,4.53314332]
["bitfinex-derivatives","ETHF0:USTF0",1693688142296,10.71574417,1635.1,1635.0,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688143196,10.65587255,1635.1,1635.0,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688143394,5.52945194,1635.1,1635.0,3.73092171]
["bitfinex-derivatives","ETHF0:USTF0",1693688144802,13.5841339,1635.1,1635.0,2.46404005]
["bitfinex-derivatives","ETHF0:USTF0",1693688145398,13.5841339,1635.1,1635.0,2.76966353]
["bitfinex-derivatives","ETHF0:USTF0",1693688145599,14.69303408,1635.1,1635.0,0.36672348]
["bitfinex-derivatives","ETHF0:USTF0",1693688146096,14.68943881,1635.1,1635.0,0.36672348]
["bitfinex-derivatives","ETHF0:USTF0",1693688152607,13.58165499,1635.1,1635.0,2.76966475]
["bitfinex-derivatives","ETHF0:USTF0",1693688154401,13.58165499,1635.1,1635.0,2.70856475]
["bitfinex-derivatives","ETHF0:USTF0",1693688154601,13.58165499,1635.1,1635.0,4.31029982]
["bitfinex-derivatives","ETHF0:USTF0",1693688155306,13.58165499,1635.1,1635.0,2.70856475]
["bitfinex-derivatives","ETHF0:USTF0",1693688156100,13.58165499,1635.1,1635.0,4.31030292]
["bitfinex-derivatives","ETHF0:USTF0",1693688156305,13.58165499,1635.1,1635.0,2.70856475]
["bitfinex-derivatives","ETHF0:USTF0",1693688156903,13.58165499,1635.1,1635.0,4.31031456]
["bitfinex-derivatives","ETHF0:USTF0",1693688163306,15.98669907,1635.1,1635.0,4.31031456]
["bitfinex-derivatives","ETHF0:USTF0",1693688164010,15.98669907,1635.1,1635.0,4.37141456]
["bitfinex-derivatives","ETHF0:USTF0",1693688166310,15.98669907,1635.1,1635.0,2.76966475]
["bitfinex-derivatives","ETHF0:USTF0",1693688167010,15.92549907,1635.1,1635.0,2.76966475]
["bitfinex-derivatives","ETHF0:USTF0",1693688167910,14.62824418,1635.1,1635.0,1.96902822]
["bitfinex-derivatives","ETHF0:USTF0",1693688168313,12.2232001,1635.1,1635.0,1.96902822]
["bitfinex-derivatives","ETHF0:USTF0",1693688169323,15.42992554,1635.1,1635.0,1.96902822]
["bitfinex-derivatives","ETHF0:USTF0",1693688171926,15.42992554,1635.1,1635.0,3.23594578]
["bitfinex-derivatives","ETHF0:USTF0",1693688172128,12.56276202,1635.1,1635.0,3.72969436]
["bitfinex-derivatives","ETHF0:USTF0",1693688175824,14.32437869,1635.1,1635.0,4.53033089]
["bitfinex-derivatives","ETHF0:USTF0",1693688176326,14.32437869,1635.1,1635.0,2.12738962]
["bitfinex-derivatives","ETHF0:USTF0",1693688176528,14.32437869,1635.1,1635.0,0.86047206]
["bitfinex-derivatives","ETHF0:USTF0",1693688177333,14.63035236,1635.1,1635.0,4.06439376]
["bitfinex-derivatives","ETHF0:USTF0",1693688178525,14.63149027,1635.1,1635.0,4.06861178]
["bitfinex-derivatives","ETHF0:USTF0",1693688181032,14.63149027,1635.1,1635.0,5.33552934]
["bitfinex-derivatives","ETHF0:USTF0",1693688181530,14.63149027,1635.1,1635.0,4.06861178]
["bitfinex-derivatives","ETHF0:USTF0",1693688182823,11.76432675,1635.1,1635.0,5.33552934]
["bitfinex-derivatives","ETHF0:USTF0",1693688183025,11.45835322,1635.1,1635.0,5.33552934]
["bitfinex-derivatives","ETHF0:USTF0",1693688183631,14.32551674,1635.1,1635.0,5.33552934]
["bitfinex-derivatives","ETHF0:USTF0",1693688187231,14.32551674,1635.1,1635.0,4.06861178]
["bitfinex-derivatives","ETHF0:USTF0",1693688189037,15.49544399,1635.1,1635.0,0.30562348]
["bitfinex-derivatives","ETHF0:USTF0",1693688189341,15.49544399,1635.1,1635.0,2.71197646]
["bitfinex-derivatives","ETHF0:USTF0",1693688190740,25.62901901,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688190941,22.41796557,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688194040,22.4464171,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688195138,16.32665888,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688195542,22.44638663,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688197543,22.44638663,1635.1,1635.0,0.30562348]
["bitfinex-derivatives","ETHF0:USTF0",1693688197847,15.52325232,1635.1,1635.0,4.31627779]
["bitfinex-derivatives","ETHF0:USTF0",1693688200144,16.02217209,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688204944,12.81176185,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688205243,16.0213706,1635.1,1635.0,1.90992481]
["bitfinex-derivatives","ETHF0:USTF0",1693688205644,16.82557865,1635.1,1635.0,0.30562348]
["bitfinex-derivatives","ETHF0:USTF0",1693688205845,22.94568487,1635.1,1635.0,0.30562348]
["bitfinex-derivatives","ETHF0:USTF0",1693688209955,0.0612,1635.0,1634.8,1.67457592]
["bitfinex-derivatives","ETHF0:USTF0",1693688210155,11.59730815,1634.9,1634.8,1.67457592]
["bitfinex-derivatives","ETHF0:USTF0",1693688210354,11.90327204,1634.9,1634.8,1.67457592]
["bitfinex-derivatives","ETHF0:USTF0",1693688210656,11.91170238,1634.9,1634.8,1.67457592]
["bitfinex-derivatives","ETHF0:USTF0",1693688211253,11.91170238,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688212956,10.80272081,1634.9,1634.8,1.67457592]
["bitfinex-derivatives","ETHF0:USTF0",1693688219470,10.80272081,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688219471,11.10783134,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688219767,11.91177665,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688224675,12.40339949,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688228072,11.29268358,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688230179,11.5987163,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688233378,9.19424942,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688233778,11.59952832,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688234281,12.40339405,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688234876,9.19424942,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688235182,12.40339405,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688235481,9.19424942,1634.9,1634.8,1.33719215]
["bitfinex-derivatives","ETHF0:USTF0",1693688235775,11.59967341,1634.9,1634.8,2.94149348]
["bitfinex-derivatives","ETHF0:USTF0",1693688236879,11.59967341,1634.9,1634.8,1.67457592]
["bitfinex-derivatives","ETHF0:USTF0",1693688237380,8.8882167,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688237577,11.59982703,1634.9,1634.8,1.67350383]
["bitfinex-derivatives","ETHF0:USTF0",1693688239983,11.60010739,1634.9,1634.8,1.67350383]
["bitfinex-derivatives","ETHF0:USTF0",1693688240182,9.19422533,1634.9,1634.8,1.67350383]
["bitfinex-derivatives","ETHF0:USTF0",1693688241380,12.40169427,1634.9,1634.8,1.67350383]
["bitfinex-derivatives","ETHF0:USTF0",1693688241584,9.19422533,1634.9,1634.8,1.67350383]
["bitfinex-derivatives","ETHF0:USTF0",1693688242186,12.40169427,1634.9,1634.8,1.67350383]
["bitfinex-derivatives","ETHF0:USTF0",1693688243184,11.2945248,1634.9,1634.8,2.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1693688253591,11.60053165,1634.9,1634.8,2.47511846]
["bitfinex-derivatives","ETHF0:USTF0",1693688254103,8.8882167,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688254302,11.60178253,1634.9,1634.8,2.47707561]
["bitfinex-derivatives","ETHF0:USTF0",1693688254600,12.40430203,1634.9,1634.8,2.47707561]
["bitfinex-derivatives","ETHF0:USTF0",1693688257605,11.60198029,1634.9,1634.8,2.47707561]
["bitfinex-derivatives","ETHF0:USTF0",1693688258104,9.19422403,1634.9,1634.8,2.47707561]
["bitfinex-derivatives","ETHF0:USTF0",1693688258304,12.40430203,1634.9,1634.8,1.67499019]
["bitfinex-derivatives","ETHF0:USTF0",1693688264510,12.40430203,1634.9,1634.8,4.08179121]
["bitfinex-derivatives","ETHF0:USTF0",1693688265303,11.60190313,1634.9,1634.8,2.47707561]
["bitfinex-derivatives","ETHF0:USTF0",1693688272311,11.60190313,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688272512,11.60190313,1634.9,1634.8,2.47741545]
["bitfinex-derivatives","ETHF0:USTF0",1693688272713,11.60190313,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688272909,11.60190313,1634.9,1634.8,3.27934262]
["bitfinex-derivatives","ETHF0:USTF0",1693688273515,12.40430203,1634.9,1634.8,4.08225326]
["bitfinex-derivatives","ETHF0:USTF0",1693688274714,12.40430203,1634.9,1634.8,2.47746179]
["bitfinex-derivatives","ETHF0:USTF0",1693688280522,12.40430203,1634.9,1634.8,3.27934262]
["bitfinex-derivatives","ETHF0:USTF0",1693688287538,12.40430203,1634.9,1634.8,4.54626018]
["bitfinex-derivatives","ETHF0:USTF0",1693688287737,15.97257732,1634.9,1634.8,4.54626018]
["bitfinex-derivatives","ETHF0:USTF0",1693688288439,16.77509682,1634.9,1634.8,1.33719215]
["bitfinex-derivatives","ETHF0:USTF0",1693688288635,16.77509682,1634.9,1634.8,3.74505787]
["bitfinex-derivatives","ETHF0:USTF0",1693688288837,13.20682153,1634.9,1634.8,3.74505787]
["bitfinex-derivatives","ETHF0:USTF0",1693688289039,13.20682153,1634.9,1634.8,2.47814031]
["bitfinex-derivatives","ETHF0:USTF0",1693688295449,12.40676578,1634.9,1634.8,3.27934262]
["bitfinex-derivatives","ETHF0:USTF0",1693688295745,15.97504107,1634.9,1634.8,3.27934262]
["bitfinex-derivatives","ETHF0:USTF0",1693688302158,16.77509682,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688302452,9.19422403,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688302657,13.20682153,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688302853,12.40675447,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688303048,9.19422403,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688303250,16.77509682,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688303452,13.20682153,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688304155,9.19422403,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688304361,13.20682153,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688304859,9.19422403,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688305858,12.40611258,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688306062,9.19422403,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688306768,13.20682153,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688307060,9.19422403,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688307854,12.40577066,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688308362,15.97404595,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688310766,22.89570119,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688317667,15.97325778,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688318972,15.97325778,1634.9,1634.8,4.0227702]
["bitfinex-derivatives","ETHF0:USTF0",1693688319467,15.97325778,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688319870,15.97325778,1634.9,1634.8,4.0227702]
["bitfinex-derivatives","ETHF0:USTF0",1693688320171,15.97325778,1634.9,1634.8,4.0838702]
["bitfinex-derivatives","ETHF0:USTF0",1693688325567,15.97325778,1634.9,1634.8,1.67544882]
["bitfinex-derivatives","ETHF0:USTF0",1693688328273,13.10609426,1634.9,1634.8,3.74561353]
["bitfinex-derivatives","ETHF0:USTF0",1693688328669,9.53781897,1634.9,1634.8,3.74561353]
["bitfinex-derivatives","ETHF0:USTF0",1693688330575,12.40498249,1634.9,1634.8,3.74561353]
["bitfinex-derivatives","ETHF0:USTF0",1693688331877,12.40498249,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688332275,15.97325778,1634.9,1634.8,2.47869597]
["bitfinex-derivatives","ETHF0:USTF0",1693688332878,16.77509682,1634.9,1634.8,1.67473123]
["bitfinex-derivatives","ETHF0:USTF0",1693688333075,13.20682153,1634.9,1634.8,1.67473123]
["bitfinex-derivatives","ETHF0:USTF0",1693688336677,19.32724895,1634.9,1634.8,1.67473123]
["bitfinex-derivatives","ETHF0:USTF0",1693688336975,22.89552424,1634.9,1634.8,1.67473123]
["bitfinex-derivatives","ETHF0:USTF0",1693688340375,13.10634441,1634.9,1634.8,3.74561353]
["bitfinex-derivatives","ETHF0:USTF0",1693688340583,8.73513226,1634.9,1634.8,3.74561353]
["bitfinex-derivatives","ETHF0:USTF0",1693688340782,8.73513226,1634.9,1634.8,4.54626018]
["bitfinex-derivatives","ETHF0:USTF0",1693688341079,7.62645551,1634.9,1634.8,5.34852719]
["bitfinex-derivatives","ETHF0:USTF0",1693688341978,7.62645551,1634.9,1634.8,1.33719215]
["bitfinex-derivatives","ETHF0:USTF0",1693688342882,7.62645551,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688347990,8.42912493,1634.9,1634.8,3.74230449]
["bitfinex-derivatives","ETHF0:USTF0",1693688352494,10.03322684,1634.9,1634.8,3.74230449]
["bitfinex-derivatives","ETHF0:USTF0",1693688353192,12.90039036,1634.9,1634.8,3.74230449]
["bitfinex-derivatives","ETHF0:USTF0",1693688354693,10.03322684,1634.9,1634.8,3.74230449]
["bitfinex-derivatives","ETHF0:USTF0",1693688355996,6.02105318,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688362499,8.8882167,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688362705,6.02105318,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688363103,7.62515509,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688363304,10.49231861,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688364206,7.62515509,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688365606,10.49231861,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688366304,12.90039036,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688366503,10.49231861,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688366905,12.90039036,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688369608,10.03322684,1634.9,1634.8,3.74127715]
["bitfinex-derivatives","ETHF0:USTF0",1693688370103,7.62515509,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688370911,6.02105318,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688371308,7.62515509,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688376523,10.49231861,1634.9,1634.8,4.54529793]
["bitfinex-derivatives","ETHF0:USTF0",1693688377821,10.49231861,1634.9,1634.8,3.27838037]
["bitfinex-derivatives","ETHF0:USTF0",1693688378324,11.29628845,1634.9,1634.8,2.47568042]
["bitfinex-derivatives","ETHF0:USTF0",1693688382829,11.60228013,1634.9,1634.8,0.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1693688383826,11.60228013,1634.9,1634.8,3.27838037]
["bitfinex-derivatives","ETHF0:USTF0",1693688384830,9.19420838,1634.9,1634.8,3.27838037]
["bitfinex-derivatives","ETHF0:USTF0",1693688385329,12.90255028,1634.9,1634.8,4.08160963]
["bitfinex-derivatives","ETHF0:USTF0",1693688385922,11.29681685,1634.9,1634.8,4.08160963]
["bitfinex-derivatives","ETHF0:USTF0",1693688386431,11.29681685,1634.9,1634.8,5.34852719]
["bitfinex-derivatives","ETHF0:USTF0",1693688389531,11.29681685,1634.9,1634.8,4.08160963]
["bitfinex-derivatives","ETHF0:USTF0",1693688390532,11.29650657,1634.9,1634.8,4.08160963]
["bitfinex-derivatives","ETHF0:USTF0",1693688400544,12.40490648,1634.9,1634.8,3.28054992]
["bitfinex-derivatives","ETHF0:USTF0",1693688401343,19.32687413,1634.9,1634.8,2.41722294]
["bitfinex-derivatives","ETHF0:USTF0",1693688401636,19.32687413,1634.9,1634.8,1.61474993]
["bitfinex-derivatives","ETHF0:USTF0",1693688401834,22.89700249,1634.9,1634.8,1.61474993]
["bitfinex-derivatives","ETHF0:USTF0",1693688403242,22.89700249,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688403742,25.44640249,1634.9,1634.8,0.00917459]
["bitfinex-derivatives","ETHF0:USTF0",1693688404143,2.26993648,1634.8,1634.7,1.60557534]
["bitfinex-derivatives","ETHF0:USTF0",1693688404440,18.23116561,1634.8,1634.6,1.60557534]
["bitfinex-derivatives","ETHF0:USTF0",1693688404640,11.90393071,1634.7,1634.6,4.07472369]
["bitfinex-derivatives","ETHF0:USTF0",1693688405241,11.10090083,1634.7,1634.6,1.66667534]
["bitfinex-derivatives","ETHF0:USTF0",1693688405445,11.10090083,1634.7,1634.6,4.07472369]
["bitfinex-derivatives","ETHF0:USTF0",1693688405743,11.10090083,1634.7,1634.6,1.66667534]
["bitfinex-derivatives","ETHF0:USTF0",1693688406241,7.92774586,1634.7,1634.6,5.34164125]
["bitfinex-derivatives","ETHF0:USTF0",1693688406541,7.92774586,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688407340,7.92774586,1634.7,1634.6,5.33914161]
["bitfinex-derivatives","ETHF0:USTF0",1693688408535,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688409846,9.99211606,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688410145,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688413347,5.521,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688414441,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688415744,9.99211606,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688416351,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688416648,9.99211606,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688417051,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688420854,5.521,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688421156,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688421853,5.521,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688422154,7.12495254,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688422356,5.521,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688422851,5.52909815,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688423453,7.13305069,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688423753,9.53979655,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688424353,12.40696007,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688424955,9.53979655,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688425456,12.40696007,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688426855,9.53979655,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688428660,10.02184933,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688429359,8.41789679,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688430656,7.61442505,1634.7,1634.6,5.33845009]
["bitfinex-derivatives","ETHF0:USTF0",1693688430858,7.61442505,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688432163,10.48158857,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688432561,7.61442505,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688432860,10.48158857,1634.7,1634.6,2.93040174]
["bitfinex-derivatives","ETHF0:USTF0",1693688433363,10.48158857,1634.7,1634.6,5.33845009]
["bitfinex-derivatives","ETHF0:USTF0",1693688435457,7.61442505,1634.7,1634.6,5.33845009]
["bitfinex-derivatives","ETHF0:USTF0",1693688436873,10.48158857,1634.7,1634.6,4.07153253]
["bitfinex-derivatives","ETHF0:USTF0",1693688438177,10.48158857,1634.7,1634.6,2.46914835]
["bitfinex-derivatives","ETHF0:USTF0",1693688438670,11.59110743,1634.7,1634.6,1.66430926]
["bitfinex-derivatives","ETHF0:USTF0",1693688440269,9.18436157,1634.7,1634.6,1.66430926]
["bitfinex-derivatives","ETHF0:USTF0",1693688440959,6.31719805,1634.7,1634.6,2.93122682]
["bitfinex-derivatives","ETHF0:USTF0",1693688441164,9.52697379,1634.7,1634.6,2.93122682]
["bitfinex-derivatives","ETHF0:USTF0",1693688441369,12.39413731,1634.7,1634.6,2.93122682]
["bitfinex-derivatives","ETHF0:USTF0",1693688443873,12.39413731,1634.7,1634.6,1.66430926]
["bitfinex-derivatives","ETHF0:USTF0",1693688444174,12.39413731,1634.7,1634.6,4.07235761]
["bitfinex-derivatives","ETHF0:USTF0",1693688445283,12.39413731,1634.7,1634.6,3.73606591]
["bitfinex-derivatives","ETHF0:USTF0",1693688445878,11.59298902,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688448484,8.7258255,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688449385,6.31719805,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688450287,9.52697379,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688450786,12.39413731,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688451789,12.39413731,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688452793,9.52697379,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688452986,9.52697379,1634.7,1634.6,5.34101914]
["bitfinex-derivatives","ETHF0:USTF0",1693688454191,9.52697379,1634.7,1634.6,3.73581851]
["bitfinex-derivatives","ETHF0:USTF0",1693688455394,12.39413731,1634.7,1634.6,3.73581851]
["bitfinex-derivatives","ETHF0:USTF0",1693688460299,9.52697379,1634.7,1634.6,3.73581851]
["bitfinex-derivatives","ETHF0:USTF0",1693688460997,9.52697379,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688468202,9.52697379,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688468399,6.31719805,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688468599,9.52958119,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688468804,6.31719805,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688469100,9.52958114,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688469299,6.31719805,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688472300,10.33105697,1634.7,1634.6,3.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1693688476202,12.39766454,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688476604,9.53050102,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688476807,12.39766454,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688479511,9.53050102,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688484413,12.39766454,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688491222,13.19822049,1634.7,1634.6,3.73698644]
["bitfinex-derivatives","ETHF0:USTF0",1693688492023,13.20822049,1634.7,1634.6,3.73698644]
["bitfinex-derivatives","ETHF0:USTF0",1693688492722,10.34105697,1634.7,1634.6,3.73698644]
["bitfinex-derivatives","ETHF0:USTF0",1693688493221,13.20822049,1634.7,1634.6,3.73698644]
["bitfinex-derivatives","ETHF0:USTF0",1693688494521,13.20822049,1634.7,1634.6,2.47006888]
["bitfinex-derivatives","ETHF0:USTF0",1693688494722,10.34105697,1634.7,1634.6,3.73698644]
["bitfinex-derivatives","ETHF0:USTF0",1693688498320,9.54050698,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688498523,9.54050698,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688499829,12.4076705,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688502536,9.54050698,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688505340,12.4076705,1634.7,1634.6,4.53829289]
["bitfinex-derivatives","ETHF0:USTF0",1693688506341,9.19436157,1634.7,1634.6,5.68016965]
["bitfinex-derivatives","ETHF0:USTF0",1693688506641,9.19436157,1634.7,1634.6,2.46989432]
["bitfinex-derivatives","ETHF0:USTF0",1693688506939,13.20822049,1634.7,1634.6,2.46989432]
["bitfinex-derivatives","ETHF0:USTF0",1693688507136,9.19436157,1634.7,1634.6,2.46989432]
["bitfinex-derivatives","ETHF0:USTF0",1693688507441,13.20822049,1634.7,1634.6,2.46989432]
["bitfinex-derivatives","ETHF0:USTF0",1693688507835,9.19436157,1634.7,1634.6,2.46989432]
["bitfinex-derivatives","ETHF0:USTF0",1693688508036,9.19436157,1634.7,1634.6,3.73681188]
["bitfinex-derivatives","ETHF0:USTF0",1693688509444,9.19436009,1634.7,1634.6,3.73677892]
["bitfinex-derivatives","ETHF0:USTF0",1693688511742,13.21084065,1634.7,1634.6,2.46986136]
["bitfinex-derivatives","ETHF0:USTF0",1693688512139,9.19436009,1634.7,1634.6,3.73677892]
["bitfinex-derivatives","ETHF0:USTF0",1693688512335,13.21084065,1634.7,1634.6,3.73677892]
["bitfinex-derivatives","ETHF0:USTF0",1693688513041,13.21084065,1634.7,1634.6,2.46986136]
["bitfinex-derivatives","ETHF0:USTF0",1693688513437,12.40752721,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688513638,12.40752721,1634.7,1634.6,3.27278181]
["bitfinex-derivatives","ETHF0:USTF0",1693688515940,12.40752721,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688520949,9.54036369,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688521651,10.34367713,1634.7,1634.6,3.73633297]
["bitfinex-derivatives","ETHF0:USTF0",1693688522752,13.21084065,1634.7,1634.6,3.73633297]
["bitfinex-derivatives","ETHF0:USTF0",1693688523754,10.34367713,1634.7,1634.6,3.73633297]
["bitfinex-derivatives","ETHF0:USTF0",1693688525055,13.21084065,1634.7,1634.6,3.73633297]
["bitfinex-derivatives","ETHF0:USTF0",1693688527758,10.34367713,1634.7,1634.6,3.73633297]
["bitfinex-derivatives","ETHF0:USTF0",1693688528658,9.54045392,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688528859,12.40761744,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688529161,9.54045392,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688531061,12.40761744,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688535863,9.54045392,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688536161,12.40761744,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688543668,13.21084065,1634.7,1634.6,3.73691319]
["bitfinex-derivatives","ETHF0:USTF0",1693688550673,13.21084065,1634.7,1634.6,2.46999563]
["bitfinex-derivatives","ETHF0:USTF0",1693688551775,12.40770485,1634.7,1634.6,3.27278181]
["bitfinex-derivatives","ETHF0:USTF0",1693688552073,9.54054133,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688554369,12.40770485,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688558779,13.21084065,1634.7,1634.6,3.73697843]
["bitfinex-derivatives","ETHF0:USTF0",1693688559481,10.34367713,1634.7,1634.6,3.73697843]
["bitfinex-derivatives","ETHF0:USTF0",1693688562281,13.21084065,1634.7,1634.6,3.73697843]
["bitfinex-derivatives","ETHF0:USTF0",1693688564282,13.21084065,1634.7,1634.6,2.47006087]
["bitfinex-derivatives","ETHF0:USTF0",1693688565487,10.34367713,1634.7,1634.6,3.73697843]
["bitfinex-derivatives","ETHF0:USTF0",1693688566899,9.54055679,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688568294,12.40772031,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688570491,9.54055679,1634.7,1634.6,4.53969937]
["bitfinex-derivatives","ETHF0:USTF0",1693688572098,6.02115093,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688572298,9.54047311,1634.7,1634.6,4.53980139]
["bitfinex-derivatives","ETHF0:USTF0",1693688572491,12.40763663,1634.7,1634.6,4.53980139]
["bitfinex-derivatives","ETHF0:USTF0",1693688572691,9.54047311,1634.7,1634.6,4.53980139]
["bitfinex-derivatives","ETHF0:USTF0",1693688573387,6.32719694,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688573593,9.5404705,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688576301,12.40763402,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688580296,9.5404705,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688581103,10.34378889,1634.7,1634.6,3.73678685]
["bitfinex-derivatives","ETHF0:USTF0",1693688582999,13.21095241,1634.7,1634.6,3.73678685]
["bitfinex-derivatives","ETHF0:USTF0",1693688589308,12.4075319,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688593113,9.54036838,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688596317,6.32719694,1634.7,1634.6,3.73639589]
["bitfinex-derivatives","ETHF0:USTF0",1693688602815,6.31909879,1634.7,1634.6,3.73639589]
["bitfinex-derivatives","ETHF0:USTF0",1693688603725,6.32649104,1634.7,1634.6,3.73639589]
["bitfinex-derivatives","ETHF0:USTF0",1693688604126,9.53971216,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688608426,12.40687568,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688609024,9.53971216,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688610126,12.40687568,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688611126,13.21024651,1634.7,1634.6,3.73644479]
["bitfinex-derivatives","ETHF0:USTF0",1693688613128,10.34308299,1634.7,1634.6,3.73644479]
["bitfinex-derivatives","ETHF0:USTF0",1693688615124,13.21024651,1634.7,1634.6,3.73644479]
["bitfinex-derivatives","ETHF0:USTF0",1693688619334,12.40690554,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688624136,9.53974202,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688624741,6.32649104,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688625644,8.73627894,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688625834,6.32649104,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688626435,9.53974202,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688626636,6.32649104,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688629237,8.73616766,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688629638,8.73616774,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688632845,11.60333126,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688634240,12.40690554,1634.7,1634.6,3.73593712]
["bitfinex-derivatives","ETHF0:USTF0",1693688640149,9.53974202,1634.7,1634.6,3.73593712]
["bitfinex-derivatives","ETHF0:USTF0",1693688640339,9.53974202,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688640651,12.40690554,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688641349,11.60308111,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688641751,8.73591759,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688642247,11.60308111,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688642850,8.73591759,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688643452,8.42987158,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688646055,11.2970351,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688648658,5.7760351,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688649454,6.88589827,1634.7,1634.6,3.73556029]
["bitfinex-derivatives","ETHF0:USTF0",1693688653258,6.88589827,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688653563,6.88589827,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688656471,5.77578982,1634.7,1634.6,3.27288054]
["bitfinex-derivatives","ETHF0:USTF0",1693688656968,5.77578982,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688659874,2.9086263,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688661873,8.4296263,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688662572,11.29678982,1634.7,1634.6,4.5397981]
["bitfinex-derivatives","ETHF0:USTF0",1693688664370,10.49382022,1634.7,1634.6,5.34274324]
["bitfinex-derivatives","ETHF0:USTF0",1693688664768,7.6266567,1634.7,1634.6,5.34274324]
["bitfinex-derivatives","ETHF0:USTF0",1693688667067,6.02044503,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688667776,7.6266567,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688668171,6.02044503,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688671381,8.4296263,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688672277,8.4296263,1634.7,1634.6,4.53765565]
["bitfinex-derivatives","ETHF0:USTF0",1693688672777,8.4296263,1634.7,1634.6,4.537651]
["bitfinex-derivatives","ETHF0:USTF0",1693688674083,8.4296263,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688674284,8.4296263,1634.7,1634.6,4.53752196]
["bitfinex-derivatives","ETHF0:USTF0",1693688675286,11.29678982,1634.7,1634.6,4.53752196]
["bitfinex-derivatives","ETHF0:USTF0",1693688675584,8.4296263,1634.7,1634.6,4.53752196]
["bitfinex-derivatives","ETHF0:USTF0",1693688676084,11.29678982,1634.7,1634.6,4.53752196]
["bitfinex-derivatives","ETHF0:USTF0",1693688676285,10.03554424,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688676485,10.03554424,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688678384,10.03554424,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688678581,12.90270776,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688679579,12.90270776,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688684692,12.90270776,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688686492,11.60281346,1634.7,1634.6,4.53718638]
["bitfinex-derivatives","ETHF0:USTF0",1693688688782,8.73564994,1634.7,1634.6,4.53718638]
["bitfinex-derivatives","ETHF0:USTF0",1693688689190,11.60281346,1634.7,1634.6,4.53718638]
["bitfinex-derivatives","ETHF0:USTF0",1693688690387,8.73564994,1634.7,1634.6,4.53718638]
["bitfinex-derivatives","ETHF0:USTF0",1693688693594,7.6262267,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688694197,7.6262267,1634.7,1634.6,5.2790391]
["bitfinex-derivatives","ETHF0:USTF0",1693688694399,7.6262267,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688694803,10.49339022,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688697196,11.29678982,1634.7,1634.6,3.27046021]
["bitfinex-derivatives","ETHF0:USTF0",1693688697698,8.4296263,1634.7,1634.6,4.53737777]
["bitfinex-derivatives","ETHF0:USTF0",1693688698001,11.29678982,1634.7,1634.6,4.53737777]
["bitfinex-derivatives","ETHF0:USTF0",1693688698393,8.4296263,1634.7,1634.6,4.53737777]
["bitfinex-derivatives","ETHF0:USTF0",1693688699204,10.03552708,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688699501,10.03552708,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688700398,10.03552708,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688700606,12.9026906,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688700905,12.9026906,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688701303,12.9026906,1634.7,1634.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693688701905,12.9026906,1634.7,1634.6,4.53748163]
["bitfinex-derivatives","ETHF0:USTF0",1693688701906,12.40688912,1634.7,1634.6,4.53748163]
["bitfinex-derivatives","ETHF0:USTF0",1693688704607,12.40688912,1634.7,1634.6,3.27056407]
["bitfinex-derivatives","ETHF0:USTF0",1693688704809,12.40688912,1634.7,1634.6,4.53748163]
["bitfinex-derivatives","ETHF0:USTF0",1693688706610,12.40688912,1634.7,1634.6,3.27056407]
["bitfinex-derivatives","ETHF0:USTF0",1693688707210,12.40688912,1634.7,1634.6,4.53748163]
["bitfinex-derivatives","ETHF0:USTF0",1693688708116,12.40688912,1634.7,1634.6,3.27056407]
["bitfinex-derivatives","ETHF0:USTF0",1693688708813,12.90291938,1634.7,1634.6,4.07322154]
["bitfinex-derivatives","ETHF0:USTF0",1693688709112,11.29679505,1634.7,1634.6,4.07322154]
["bitfinex-derivatives","ETHF0:USTF0",1693688709315,11.29679505,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688709812,10.03579918,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688710214,8.42963153,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688711506,10.03590106,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688713617,12.90306458,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688715117,12.4210118,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688716816,9.55384828,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688717016,7.94757875,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688718116,10.81474227,1634.7,1634.6,4.07322154]
["bitfinex-derivatives","ETHF0:USTF0",1693688720414,10.81474227,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688721220,7.94757875,1634.7,1634.6,5.3401391]
["bitfinex-derivatives","ETHF0:USTF0",1693688724024,9.05767101,1634.7,1634.6,4.54012973]
["bitfinex-derivatives","ETHF0:USTF0",1693688724527,11.92483453,1634.7,1634.6,3.27321217]
["bitfinex-derivatives","ETHF0:USTF0",1693688725426,11.92483453,1634.7,1634.6,4.54012973]
["bitfinex-derivatives","ETHF0:USTF0",1693688726225,11.92483453,1634.7,1634.6,3.27321217]
["bitfinex-derivatives","ETHF0:USTF0",1693688726826,11.92483453,1634.7,1634.6,4.54012973]
["bitfinex-derivatives","ETHF0:USTF0",1693688728530,11.92483453,1634.7,1634.6,3.27321217]
["bitfinex-derivatives","ETHF0:USTF0",1693688731229,12.42146549,1634.7,1634.6,4.07322154]
["bitfinex-derivatives","ETHF0:USTF0",1693688732133,12.42147862,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688732427,12.42147862,1634.7,1634.6,4.07633351]
["bitfinex-derivatives","ETHF0:USTF0",1693688732624,12.42482079,1634.7,1634.6,4.07633351]
["bitfinex-derivatives","ETHF0:USTF0",1693688736132,12.42482079,1634.7,1634.6,5.34325107]
["bitfinex-derivatives","ETHF0:USTF0",1693688736336,11.92767188,1634.7,1634.6,1.45613534]
["bitfinex-derivatives","ETHF0:USTF0",1693688736632,11.92767188,1634.7,1634.5,4.02440979]
["bitfinex-derivatives","ETHF0:USTF0",1693688736831,10.5679358,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693688737035,10.7498194,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693688737232,13.49098588,1634.6,1634.5,0.00917628]
["bitfinex-derivatives","ETHF0:USTF0",1693688739135,14.29396267,1634.6,1634.5,4.02256421]
["bitfinex-derivatives","ETHF0:USTF0",1693688740030,14.29396267,1634.6,1634.5,1.61452423]
["bitfinex-derivatives","ETHF0:USTF0",1693688740739,13.80604341,1634.6,1634.5,1.61452423]
["bitfinex-derivatives","ETHF0:USTF0",1693688743744,13.81676953,1634.6,1634.5,1.61452423]
["bitfinex-derivatives","ETHF0:USTF0",1693688743942,11.54683305,1634.6,1634.5,2.88144179]
["bitfinex-derivatives","ETHF0:USTF0",1693688744243,8.33409477,1634.6,1634.5,2.88144179]
["bitfinex-derivatives","ETHF0:USTF0",1693688745047,10.74053612,1634.6,1634.5,2.88144179]
["bitfinex-derivatives","ETHF0:USTF0",1693688745847,10.74053612,1634.6,1634.5,1.61452423]
["bitfinex-derivatives","ETHF0:USTF0",1693688746241,12.03866881,1634.6,1634.5,2.41721626]
["bitfinex-derivatives","ETHF0:USTF0",1693688747650,12.03866881,1634.6,1634.5,3.68413382]
["bitfinex-derivatives","ETHF0:USTF0",1693688749546,12.03866881,1634.6,1634.5,2.41721626]
["bitfinex-derivatives","ETHF0:USTF0",1693688751148,12.03866881,1634.6,1634.5,4.02121758]
["bitfinex-derivatives","ETHF0:USTF0",1693688753552,9.63222746,1634.6,1634.5,2.41721626]
["bitfinex-derivatives","ETHF0:USTF0",1693688754348,10.74053387,1634.6,1634.5,1.61304207]
["bitfinex-derivatives","ETHF0:USTF0",1693688755750,10.43446747,1634.6,1634.5,1.61304207]
["bitfinex-derivatives","ETHF0:USTF0",1693688755957,10.74053387,1634.6,1634.5,1.61304207]
["bitfinex-derivatives","ETHF0:USTF0",1693688756151,10.43446747,1634.6,1634.5,1.61304207]
["bitfinex-derivatives","ETHF0:USTF0",1693688756355,10.74053383,1634.6,1634.5,1.61304207]
["bitfinex-derivatives","ETHF0:USTF0",1693688756857,10.74053383,1634.6,1634.5,4.16504207]
["bitfinex-derivatives","ETHF0:USTF0",1693688757046,10.43446747,1634.6,1634.5,4.16504207]
["bitfinex-derivatives","ETHF0:USTF0",1693688760356,10.37326747,1634.6,1634.5,4.16504207]
["bitfinex-derivatives","ETHF0:USTF0",1693688761461,9.57050803,1634.6,1634.5,4.96921626]
["bitfinex-derivatives","ETHF0:USTF0",1693688762360,9.57050803,1634.6,1634.5,6.23613382]
["bitfinex-derivatives","ETHF0:USTF0",1693688763760,9.57050803,1634.6,1634.5,4.96921626]
["bitfinex-derivatives","ETHF0:USTF0",1693688766660,9.57050803,1634.6,1634.5,6.23613382]
["bitfinex-derivatives","ETHF0:USTF0",1693688766857,9.57050803,1634.6,1634.5,4.96921626]
["bitfinex-derivatives","ETHF0:USTF0",1693688769366,10.67933497,1634.6,1634.5,4.16526616]
["bitfinex-derivatives","ETHF0:USTF0",1693688771063,8.27289362,1634.6,1634.5,4.16526616]
["bitfinex-derivatives","ETHF0:USTF0",1693688772160,11.4856319,1634.6,1634.5,4.16526616]
["bitfinex-derivatives","ETHF0:USTF0",1693688772664,11.4856319,1634.6,1634.5,5.43218372]
["bitfinex-derivatives","ETHF0:USTF0",1693688776374,10.37396173,1634.6,1634.5,4.96921626]
["bitfinex-derivatives","ETHF0:USTF0",1693688780175,10.68002892,1634.6,1634.5,5.76904808]
["bitfinex-derivatives","ETHF0:USTF0",1693688782173,11.48563159,1634.6,1634.5,5.76904808]
["bitfinex-derivatives","ETHF0:USTF0",1693688782674,11.48563159,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688785572,11.48563159,1634.6,1634.5,6.97486564]
["bitfinex-derivatives","ETHF0:USTF0",1693688789378,11.48563159,1634.6,1634.5,5.70794808]
["bitfinex-derivatives","ETHF0:USTF0",1693688791386,11.48563159,1634.6,1634.5,2.56117628]
["bitfinex-derivatives","ETHF0:USTF0",1693688791387,12.28881616,1634.6,1634.5,2.56117628]
["bitfinex-derivatives","ETHF0:USTF0",1693688791685,12.28881616,1634.6,1634.5,4.91013491]
["bitfinex-derivatives","ETHF0:USTF0",1693688792283,12.28881616,1634.6,1634.5,4.97123491]
["bitfinex-derivatives","ETHF0:USTF0",1693688799590,11.48484711,1634.6,1634.5,5.76904808]
["bitfinex-derivatives","ETHF0:USTF0",1693688800397,11.48484711,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688800793,11.48484711,1634.6,1634.5,6.97486564]
["bitfinex-derivatives","ETHF0:USTF0",1693688801398,11.48484711,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688802098,11.48484711,1634.6,1634.5,6.97486564]
["bitfinex-derivatives","ETHF0:USTF0",1693688802698,11.48484711,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688804203,11.48484711,1634.6,1634.5,5.70794808]
["bitfinex-derivatives","ETHF0:USTF0",1693688804700,11.48484711,1634.6,1634.5,5.76904808]
["bitfinex-derivatives","ETHF0:USTF0",1693688804901,11.48484711,1634.6,1634.5,6.97486564]
["bitfinex-derivatives","ETHF0:USTF0",1693688806902,11.48484711,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688807804,11.48484711,1634.6,1634.5,6.97486564]
["bitfinex-derivatives","ETHF0:USTF0",1693688808595,11.48484711,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688808801,11.48484711,1634.6,1634.5,6.97486564]
["bitfinex-derivatives","ETHF0:USTF0",1693688809106,11.48484711,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688810008,11.48484711,1634.6,1634.5,5.70794808]
["bitfinex-derivatives","ETHF0:USTF0",1693688811309,11.48484711,1634.6,1634.5,5.76904808]
["bitfinex-derivatives","ETHF0:USTF0",1693688814510,18.41017064,1634.6,1634.5,4.91027574]
["bitfinex-derivatives","ETHF0:USTF0",1693688814707,18.41017064,1634.6,1634.5,4.97137574]
["bitfinex-derivatives","ETHF0:USTF0",1693688821620,11.48424721,1634.6,1634.5,5.76904808]
["bitfinex-derivatives","ETHF0:USTF0",1693688822322,11.48424721,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688822518,9.04914721,1634.6,1634.5,7.03596564]
["bitfinex-derivatives","ETHF0:USTF0",1693688822820,8.24646155,1634.6,1634.5,7.84332735]
["bitfinex-derivatives","ETHF0:USTF0",1693688823013,7.94039436,1634.6,1634.5,7.84332735]
["bitfinex-derivatives","ETHF0:USTF0",1693688824718,9.54575504,1634.6,1634.5,7.84332735]
["bitfinex-derivatives","ETHF0:USTF0",1693688827918,7.1370868,1634.6,1634.5,7.84332735]
["bitfinex-derivatives","ETHF0:USTF0",1693688829618,8.24644067,1634.6,1634.5,7.03961654]
["bitfinex-derivatives","ETHF0:USTF0",1693688832010,2.72544067,1634.6,1634.5,7.03961654]
["bitfinex-derivatives","ETHF0:USTF0",1693688833517,2.41939436,1634.6,1634.5,7.03961654]
["bitfinex-derivatives","ETHF0:USTF0",1693688836625,1.61528545,1634.6,1634.5,7.84332735]
["bitfinex-derivatives","ETHF0:USTF0",1693688839622,1.61528545,1634.6,1634.5,3.82809384]
["bitfinex-derivatives","ETHF0:USTF0",1693688844629,2.41939436,1634.6,1634.5,3.82809384]
["bitfinex-derivatives","ETHF0:USTF0",1693688845532,2.41939436,1634.6,1634.5,3.76699384]
["bitfinex-derivatives","ETHF0:USTF0",1693688846326,2.41939436,1634.6,1634.5,3.82809384]
["bitfinex-derivatives","ETHF0:USTF0",1693688848528,5.28655788,1634.6,1634.5,3.82809384]
["bitfinex-derivatives","ETHF0:USTF0",1693688851028,2.41939436,1634.6,1634.5,3.82809384]
["bitfinex-derivatives","ETHF0:USTF0",1693688851732,1.61510793,1634.6,1634.5,7.03825595]
["bitfinex-derivatives","ETHF0:USTF0",1693688852229,1.61510793,1634.6,1634.5,3.82809384]
["bitfinex-derivatives","ETHF0:USTF0",1693688853534,1.61510793,1634.6,1634.5,7.84332735]
["bitfinex-derivatives","ETHF0:USTF0",1693688853736,1.61510793,1634.6,1634.5,8.24609991]
["bitfinex-derivatives","ETHF0:USTF0",1693688853926,8.85452047,1634.8,1634.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688854127,2.09600465,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688854330,2.09600465,1634.9,1634.8,3.27093412]
["bitfinex-derivatives","ETHF0:USTF0",1693688854620,4.50467289,1634.9,1634.8,5.66213412]
["bitfinex-derivatives","ETHF0:USTF0",1693688854824,2.10540031,1634.9,1634.8,5.66213412]
["bitfinex-derivatives","ETHF0:USTF0",1693688855024,1.61377747,1634.9,1634.8,5.66213412]
["bitfinex-derivatives","ETHF0:USTF0",1693688856730,1.61377747,1634.9,1634.8,4.85836928]
["bitfinex-derivatives","ETHF0:USTF0",1693688857131,1.61377747,1634.9,1634.8,5.66213412]
["bitfinex-derivatives","ETHF0:USTF0",1693688857632,1.61377747,1634.9,1634.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1693688857836,1.61377747,1634.9,1634.8,4.85806136]
["bitfinex-derivatives","ETHF0:USTF0",1693688858334,1.61377747,1634.9,1634.8,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1693688858531,1.61377747,1634.9,1634.8,4.85804911]
["bitfinex-derivatives","ETHF0:USTF0",1693688859035,0.00939566,1634.9,1634.8,5.66213412]
["bitfinex-derivatives","ETHF0:USTF0",1693688859539,0.00939566,1634.9,1634.8,8.07173412]
["bitfinex-derivatives","ETHF0:USTF0",1693688859728,4.02244571,1634.9,1634.8,8.87051328]
["bitfinex-derivatives","ETHF0:USTF0",1693688859928,4.02244571,1634.9,1634.8,6.46534531]
["bitfinex-derivatives","ETHF0:USTF0",1693688861033,1.61377747,1634.9,1634.8,6.46534531]
["bitfinex-derivatives","ETHF0:USTF0",1693688861225,4.02244571,1634.9,1634.8,6.46534531]
["bitfinex-derivatives","ETHF0:USTF0",1693688861636,1.61377747,1634.9,1634.8,6.46534531]
["bitfinex-derivatives","ETHF0:USTF0",1693688861831,4.02244571,1634.9,1634.8,6.46534531]
["bitfinex-derivatives","ETHF0:USTF0",1693688862638,1.61377747,1634.9,1634.8,6.46534531]
["bitfinex-derivatives","ETHF0:USTF0",1693688864242,0.00939566,1634.9,1634.8,6.46495817]
["bitfinex-derivatives","ETHF0:USTF0",1693688864437,1.61223864,1634.9,1634.8,6.46495817]
["bitfinex-derivatives","ETHF0:USTF0",1693688866841,1.61223864,1634.9,1634.8,7.26648726]
["bitfinex-derivatives","ETHF0:USTF0",1693688866842,0.00939566,1634.9,1634.8,7.26648726]
["bitfinex-derivatives","ETHF0:USTF0",1693688881957,1.61223864,1634.9,1634.8,6.46466976]
["bitfinex-derivatives","ETHF0:USTF0",1693688883657,1.61193947,1634.9,1634.8,6.46470431]
["bitfinex-derivatives","ETHF0:USTF0",1693688884565,4.01575519,1634.9,1634.8,6.46470431]
["bitfinex-derivatives","ETHF0:USTF0",1693688885357,0.00939566,1634.9,1634.8,11.17890862]
["bitfinex-derivatives","ETHF0:USTF0",1693688888363,2.87655918,1634.9,1634.8,11.17890862]
["bitfinex-derivatives","ETHF0:USTF0",1693688888565,0.00939566,1634.9,1634.8,11.17890862]
["bitfinex-derivatives","ETHF0:USTF0",1693688888965,0.00939566,1634.9,1634.8,11.98031078]
["bitfinex-derivatives","ETHF0:USTF0",1693688889759,23.32704381,1635.2,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688889966,10.01301308,1635.2,1635.1,1.60208685]
["bitfinex-derivatives","ETHF0:USTF0",1693688890163,13.54756927,1635.2,1635.0,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693688890363,13.54756927,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688890364,15.14980512,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688890865,15.15924228,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688891759,15.15924228,1635.2,1635.0,9.52622431]
["bitfinex-derivatives","ETHF0:USTF0",1693688891966,15.15924228,1635.2,1635.0,4.00522431]
["bitfinex-derivatives","ETHF0:USTF0",1693688893768,17.56259606,1635.2,1635.0,4.00522431]
["bitfinex-derivatives","ETHF0:USTF0",1693688894570,17.56259606,1635.2,1635.0,5.27214187]
["bitfinex-derivatives","ETHF0:USTF0",1693688895871,17.56259606,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688896069,24.76355901,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688896568,17.56259606,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688896771,15.96036021,1635.2,1635.1,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688897072,15.96036021,1635.2,1635.0,5.27214187]
["bitfinex-derivatives","ETHF0:USTF0",1693688897267,1.66387189,1635.1,1635.0,4.00522431]
["bitfinex-derivatives","ETHF0:USTF0",1693688897476,9.58822567,1635.1,1635.0,1.60208972]
["bitfinex-derivatives","ETHF0:USTF0",1693688897674,0.0612,1635.0,1634.9,4.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1693688897975,6.801237,1635.0,1634.9,4.00612914]
["bitfinex-derivatives","ETHF0:USTF0",1693688898372,6.801237,1635.0,1634.9,2.40313459]
["bitfinex-derivatives","ETHF0:USTF0",1693688900179,6.801237,1635.0,1634.9,3.67005215]
["bitfinex-derivatives","ETHF0:USTF0",1693688900384,6.801237,1635.0,1634.9,2.40313459]
["bitfinex-derivatives","ETHF0:USTF0",1693688901985,6.801237,1635.0,1634.9,3.67005215]
["bitfinex-derivatives","ETHF0:USTF0",1693688902380,4.53130052,1635.0,1634.9,3.67005215]
["bitfinex-derivatives","ETHF0:USTF0",1693688904185,6.9346543,1635.0,1634.9,3.67005215]
["bitfinex-derivatives","ETHF0:USTF0",1693688906691,6.9346543,1635.0,1634.9,2.40313459]
["bitfinex-derivatives","ETHF0:USTF0",1693688906889,4.53204792,1635.0,1634.9,2.40556928]
["bitfinex-derivatives","ETHF0:USTF0",1693688907083,6.93757452,1635.0,1634.9,2.40556928]
["bitfinex-derivatives","ETHF0:USTF0",1693688907391,6.93757452,1635.0,1634.9,2.46666928]
["bitfinex-derivatives","ETHF0:USTF0",1693688908799,6.94699509,1635.0,1634.9,2.46666928]
["bitfinex-derivatives","ETHF0:USTF0",1693688909494,5.34331069,1635.0,1634.9,4.07044535]
["bitfinex-derivatives","ETHF0:USTF0",1693688911899,10.86431069,1635.0,1634.9,4.07044535]
["bitfinex-derivatives","ETHF0:USTF0",1693688912188,10.86431069,1635.0,1634.9,2.46666928]
["bitfinex-derivatives","ETHF0:USTF0",1693688912189,10.06255588,1635.0,1634.9,2.46666928]
["bitfinex-derivatives","ETHF0:USTF0",1693688914797,10.06255588,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688915401,10.06255588,1635.0,1634.9,2.46707964]
["bitfinex-derivatives","ETHF0:USTF0",1693688915697,10.06255588,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688916196,10.06255588,1635.0,1634.9,3.26852571]
["bitfinex-derivatives","ETHF0:USTF0",1693688919302,10.86431069,1635.0,1634.9,2.46732754]
["bitfinex-derivatives","ETHF0:USTF0",1693688925905,11.17028839,1635.0,1634.9,2.46732754]
["bitfinex-derivatives","ETHF0:USTF0",1693688926603,10.06344168,1635.0,1634.9,3.26852571]
["bitfinex-derivatives","ETHF0:USTF0",1693688928298,12.4690682,1635.0,1634.9,3.26852571]
["bitfinex-derivatives","ETHF0:USTF0",1693688928503,10.86431069,1635.0,1634.9,3.26852571]
["bitfinex-derivatives","ETHF0:USTF0",1693688929298,10.86431069,1635.0,1634.9,2.4072567]
["bitfinex-derivatives","ETHF0:USTF0",1693688929502,11.17030767,1635.0,1634.9,2.4072567]
["bitfinex-derivatives","ETHF0:USTF0",1693688934409,11.97214987,1635.0,1634.9,1.60478262]
["bitfinex-derivatives","ETHF0:USTF0",1693688941605,10.86608998,1635.0,1634.9,2.4072567]
["bitfinex-derivatives","ETHF0:USTF0",1693688941810,11.17208357,1635.0,1634.9,2.4072567]
["bitfinex-derivatives","ETHF0:USTF0",1693688942511,8.24372005,1635.0,1634.9,4.53544327]
["bitfinex-derivatives","ETHF0:USTF0",1693688942710,9.54270834,1635.0,1634.9,4.53544327]
["bitfinex-derivatives","ETHF0:USTF0",1693688942909,7.13540245,1635.0,1634.9,4.53544327]
["bitfinex-derivatives","ETHF0:USTF0",1693688944818,10.00256597,1635.0,1634.9,4.53544327]
["bitfinex-derivatives","ETHF0:USTF0",1693688945016,7.13540245,1635.0,1634.9,4.53544327]
["bitfinex-derivatives","ETHF0:USTF0",1693688946517,10.00256597,1635.0,1634.9,4.53544327]
["bitfinex-derivatives","ETHF0:USTF0",1693688949620,11.11086313,1635.0,1634.9,3.73449743]
["bitfinex-derivatives","ETHF0:USTF0",1693688951121,11.11086313,1635.0,1634.9,2.46757987]
["bitfinex-derivatives","ETHF0:USTF0",1693688951923,5.58986313,1635.0,1634.9,2.46757987]
["bitfinex-derivatives","ETHF0:USTF0",1693688956723,4.48163073,1635.0,1634.9,3.26957499]
["bitfinex-derivatives","ETHF0:USTF0",1693688957026,4.48163073,1635.0,1634.9,4.53649255]
["bitfinex-derivatives","ETHF0:USTF0",1693688964132,1.61446721,1635.0,1634.9,4.53649255]
["bitfinex-derivatives","ETHF0:USTF0",1693688966929,4.54283073,1635.0,1634.9,4.53649255]
["bitfinex-derivatives","ETHF0:USTF0",1693688971631,4.54283073,1635.0,1634.9,3.26957499]
["bitfinex-derivatives","ETHF0:USTF0",1693688971831,5.34508998,1635.0,1634.9,3.26957499]
["bitfinex-derivatives","ETHF0:USTF0",1693688976327,16.69307434,1635.0,1634.9,2.38544272]
["bitfinex-derivatives","ETHF0:USTF0",1693688976529,17.49313725,1635.0,1634.9,1.60428241]
["bitfinex-derivatives","ETHF0:USTF0",1693688976936,17.49569572,1635.0,1634.9,1.60428241]
["bitfinex-derivatives","ETHF0:USTF0",1693688979735,17.49569572,1635.0,1634.8,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688979936,9.5332982,1634.9,1634.8,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688980137,11.80323468,1634.9,1634.8,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688980837,11.81231863,1634.9,1634.8,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688982039,10.51341711,1634.9,1634.7,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688982235,7.12582755,1634.8,1634.7,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688982440,7.12582755,1634.8,1634.7,4.47539255]
["bitfinex-derivatives","ETHF0:USTF0",1693688983142,9.99299107,1634.8,1634.7,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688983839,10.00206672,1634.8,1634.7,3.20847499]
["bitfinex-derivatives","ETHF0:USTF0",1693688989741,10.00206672,1634.8,1634.6,3.26957499]
["bitfinex-derivatives","ETHF0:USTF0",1693688990048,12.62966672,1634.8,1634.6,4.53649255]
["bitfinex-derivatives","ETHF0:USTF0",1693688990746,12.62966672,1634.8,1634.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693688994849,15.03704564,1634.8,1634.7,1.66417669]
["bitfinex-derivatives","ETHF0:USTF0",1693689000050,15.03704564,1634.8,1634.7,4.29667669]
["bitfinex-derivatives","ETHF0:USTF0",1693689002052,11.02483917,1634.8,1634.7,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1693689004753,12.62966672,1634.8,1634.7,2.6936]
["bitfinex-derivatives","ETHF0:USTF0",1693689007553,15.03704564,1634.8,1634.7,1.60316238]
["bitfinex-derivatives","ETHF0:USTF0",1693689007857,13.43221809,1634.8,1634.7,1.60316238]
["bitfinex-derivatives","ETHF0:USTF0",1693689009958,14.540806,1634.8,1634.6,1.66426238]
["bitfinex-derivatives","ETHF0:USTF0",1693689010159,11.79948541,1634.7,1634.6,1.66426238]
["bitfinex-derivatives","ETHF0:USTF0",1693689010954,11.80826203,1634.7,1634.6,1.66426238]
["bitfinex-derivatives","ETHF0:USTF0",1693689013658,10.20484246,1634.7,1634.6,1.66426238]
["bitfinex-derivatives","ETHF0:USTF0",1693689016966,9.40337379,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689018366,10.20484246,1634.7,1634.6,1.66406649]
["bitfinex-derivatives","ETHF0:USTF0",1693689024073,11.31569813,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689028975,7.7997131,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689029174,11.31390533,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689030172,11.31390533,1634.7,1634.5,6.57962098]
["bitfinex-derivatives","ETHF0:USTF0",1693689030378,10.79423313,1634.6,1634.5,6.57962098]
["bitfinex-derivatives","ETHF0:USTF0",1693689030787,10.80258856,1634.6,1634.5,6.57962098]
["bitfinex-derivatives","ETHF0:USTF0",1693689032095,10.00053544,1634.6,1634.5,4.97637628]
["bitfinex-derivatives","ETHF0:USTF0",1693689036406,10.00053544,1634.6,1634.5,7.38111618]
["bitfinex-derivatives","ETHF0:USTF0",1693689039105,10.80258856,1634.6,1634.5,8.98437955]
["bitfinex-derivatives","ETHF0:USTF0",1693689039596,10.86378856,1634.6,1634.5,6.39587955]
["bitfinex-derivatives","ETHF0:USTF0",1693689039801,11.16985157,1634.6,1634.5,3.99113965]
["bitfinex-derivatives","ETHF0:USTF0",1693689042197,11.16985157,1634.6,1634.5,2.38787628]
["bitfinex-derivatives","ETHF0:USTF0",1693689042198,8.76378265,1634.6,1634.5,2.38787628]
["bitfinex-derivatives","ETHF0:USTF0",1693689042411,11.17026078,1634.6,1634.5,3.99140216]
["bitfinex-derivatives","ETHF0:USTF0",1693689042900,11.97242015,1634.6,1634.5,3.99140216]
["bitfinex-derivatives","ETHF0:USTF0",1693689043808,11.9748516,1634.6,1634.5,3.99140216]
["bitfinex-derivatives","ETHF0:USTF0",1693689046005,11.9748516,1634.6,1634.5,4.05250216]
["bitfinex-derivatives","ETHF0:USTF0",1693689047308,10.8669636,1634.6,1634.5,4.85426511]
["bitfinex-derivatives","ETHF0:USTF0",1693689050707,11.36159436,1634.6,1634.5,4.85426511]
["bitfinex-derivatives","ETHF0:USTF0",1693689051503,8.43323084,1634.6,1634.5,6.12118267]
["bitfinex-derivatives","ETHF0:USTF0",1693689052009,12.90527621,1634.6,1634.5,6.12118267]
["bitfinex-derivatives","ETHF0:USTF0",1693689052310,11.30039436,1634.6,1634.5,6.12118267]
["bitfinex-derivatives","ETHF0:USTF0",1693689052808,11.30039436,1634.6,1634.5,4.85426511]
["bitfinex-derivatives","ETHF0:USTF0",1693689058716,11.30039436,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689059716,11.30039436,1634.6,1634.5,5.65602805]
["bitfinex-derivatives","ETHF0:USTF0",1693689060317,11.30039436,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689060808,11.60645891,1634.6,1634.5,5.65602805]
["bitfinex-derivatives","ETHF0:USTF0",1693689061009,11.60645891,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689061211,11.60645891,1634.6,1634.5,4.85596269]
["bitfinex-derivatives","ETHF0:USTF0",1693689061412,11.60645891,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689061912,11.60645891,1634.6,1634.5,5.65602805]
["bitfinex-derivatives","ETHF0:USTF0",1693689062417,12.40828321,1634.6,1634.5,6.46092793]
["bitfinex-derivatives","ETHF0:USTF0",1693689063716,12.40828321,1634.6,1634.5,4.85614017]
["bitfinex-derivatives","ETHF0:USTF0",1693689067323,12.40828321,1634.6,1634.5,6.46107616]
["bitfinex-derivatives","ETHF0:USTF0",1693689067525,12.40828321,1634.6,1634.5,6.46107905]
["bitfinex-derivatives","ETHF0:USTF0",1693689067724,12.40828321,1634.6,1634.5,4.85614017]
["bitfinex-derivatives","ETHF0:USTF0",1693689068325,12.40828321,1634.6,1634.5,6.46108943]
["bitfinex-derivatives","ETHF0:USTF0",1693689068627,12.40828321,1634.6,1634.5,6.46109123]
["bitfinex-derivatives","ETHF0:USTF0",1693689069030,12.40828321,1634.6,1634.5,6.46110915]
["bitfinex-derivatives","ETHF0:USTF0",1693689069626,11.60837121,1634.6,1634.5,5.65602805]
["bitfinex-derivatives","ETHF0:USTF0",1693689070129,11.60837121,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689070323,11.60837121,1634.6,1634.5,5.65602805]
["bitfinex-derivatives","ETHF0:USTF0",1693689071825,11.60837121,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689072021,11.60837121,1634.6,1634.5,5.65602805]
["bitfinex-derivatives","ETHF0:USTF0",1693689072221,11.60837121,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689072728,9.19964571,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689073727,12.40828321,1634.6,1634.5,4.85650965]
["bitfinex-derivatives","ETHF0:USTF0",1693689075820,12.40828321,1634.6,1634.5,2.44897628]
["bitfinex-derivatives","ETHF0:USTF0",1693689077628,12.40828321,1634.6,1634.5,4.85663478]
["bitfinex-derivatives","ETHF0:USTF0",1693689084233,9.54111969,1634.6,1634.5,6.12355234]
["bitfinex-derivatives","ETHF0:USTF0",1693689084438,2.42000688,1634.6,1634.5,6.92294561]
["bitfinex-derivatives","ETHF0:USTF0",1693689084627,1.61691707,1634.6,1634.5,3.71589384]
["bitfinex-derivatives","ETHF0:USTF0",1693689084832,1.61691707,1634.6,1634.5,7.72470855]
["bitfinex-derivatives","ETHF0:USTF0",1693689085939,0.01078688,1634.6,1634.5,7.72470855]
["bitfinex-derivatives","ETHF0:USTF0",1693689086942,7.12713019,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689087148,7.12713019,1634.7,1634.6,3.26936094]
["bitfinex-derivatives","ETHF0:USTF0",1693689087845,7.13792257,1634.7,1634.6,3.26936094]
["bitfinex-derivatives","ETHF0:USTF0",1693689091845,1.61692257,1634.7,1634.6,3.26936094]
["bitfinex-derivatives","ETHF0:USTF0",1693689092747,2.42001238,1634.7,1634.6,2.46617033]
["bitfinex-derivatives","ETHF0:USTF0",1693689095653,4.02436088,1634.7,1634.6,2.46617033]
["bitfinex-derivatives","ETHF0:USTF0",1693689095950,4.0242904,1634.7,1634.6,2.46617033]
["bitfinex-derivatives","ETHF0:USTF0",1693689096147,2.42001238,1634.7,1634.6,2.46617033]
["bitfinex-derivatives","ETHF0:USTF0",1693689096748,4.02428224,1634.7,1634.6,2.46617033]
["bitfinex-derivatives","ETHF0:USTF0",1693689098955,6.89144576,1634.7,1634.6,2.46617033]
["bitfinex-derivatives","ETHF0:USTF0",1693689099753,2.8779559,1634.7,1634.6,3.26936094]
["bitfinex-derivatives","ETHF0:USTF0",1693689102662,0.01079238,1634.7,1634.6,3.26936094]
["bitfinex-derivatives","ETHF0:USTF0",1693689103154,0.01079238,1634.7,1634.6,5.88476094]
["bitfinex-derivatives","ETHF0:USTF0",1693689107854,0.01079238,1634.7,1634.6,5.07995431]
["bitfinex-derivatives","ETHF0:USTF0",1693689111564,0.01079238,1634.7,1634.6,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1693689111755,0.01079238,1634.7,1634.6,5.07999931]
["bitfinex-derivatives","ETHF0:USTF0",1693689113165,0.01079238,1634.7,1634.6,5.88476094]
["bitfinex-derivatives","ETHF0:USTF0",1693689114959,1.61506224,1634.7,1634.6,5.08008187]
["bitfinex-derivatives","ETHF0:USTF0",1693689117466,4.48222576,1634.7,1634.6,5.08008187]
["bitfinex-derivatives","ETHF0:USTF0",1693689117666,1.61506224,1634.7,1634.6,5.08008187]
["bitfinex-derivatives","ETHF0:USTF0",1693689119357,4.02428224,1634.7,1634.6,5.08008187]
["bitfinex-derivatives","ETHF0:USTF0",1693689120266,1.61506224,1634.7,1634.6,5.08008187]
["bitfinex-derivatives","ETHF0:USTF0",1693689122970,0.01079238,1634.7,1634.6,5.88476094]
["bitfinex-derivatives","ETHF0:USTF0",1693689124373,0.01079238,1634.7,1634.6,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1693689124873,0.01079238,1634.7,1634.6,6.68531471]
["bitfinex-derivatives","ETHF0:USTF0",1693689128780,1.61506224,1634.7,1634.6,6.68531471]
["bitfinex-derivatives","ETHF0:USTF0",1693689129979,2.42001238,1634.7,1634.6,5.8850248]
["bitfinex-derivatives","ETHF0:USTF0",1693689132485,4.02582722,1634.7,1634.6,5.8850248]
["bitfinex-derivatives","ETHF0:USTF0",1693689132686,2.42001238,1634.7,1634.6,5.8850248]
["bitfinex-derivatives","ETHF0:USTF0",1693689132983,4.02580895,1634.7,1634.6,5.8850248]
["bitfinex-derivatives","ETHF0:USTF0",1693689133581,4.02580895,1634.7,1634.6,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1693689133776,1.61658895,1634.7,1634.6,6.68531471]
["bitfinex-derivatives","ETHF0:USTF0",1693689137089,0.01079238,1634.7,1634.6,2.6765]
["bitfinex-derivatives","ETHF0:USTF0",1693689145106,0.01079238,1634.7,1634.6,6.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1693689147106,1.61658895,1634.7,1634.6,6.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1693689148104,4.48375247,1634.7,1634.6,6.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1693689148400,2.8779559,1634.7,1634.6,6.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1693689148800,0.01079238,1634.7,1634.6,6.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1693689152105,1.61658895,1634.7,1634.6,5.88369027]
["bitfinex-derivatives","ETHF0:USTF0",1693689153710,1.61658895,1634.7,1634.6,6.38138882]
["bitfinex-derivatives","ETHF0:USTF0",1693689155516,4.48375247,1634.7,1634.6,6.38138882]
["bitfinex-derivatives","ETHF0:USTF0",1693689157213,1.61658895,1634.7,1634.6,6.38138882]
["bitfinex-derivatives","ETHF0:USTF0",1693689159717,4.48375247,1634.7,1634.6,6.38138882]
["bitfinex-derivatives","ETHF0:USTF0",1693689160315,2.8779559,1634.7,1634.6,7.18269446]
["bitfinex-derivatives","ETHF0:USTF0",1693689160918,2.8779559,1634.7,1634.6,6.68499591]
["bitfinex-derivatives","ETHF0:USTF0",1693689161421,2.8779559,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689162911,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689164915,2.8779559,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689165729,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689167426,6.89297247,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689168933,6.89297247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689170732,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689172133,6.89297247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689172434,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689172826,6.89297247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689173027,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689173428,6.89297247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689173629,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689173828,6.89297247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689174232,4.48375247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689174933,6.89297247,1634.7,1634.6,4.06959591]
["bitfinex-derivatives","ETHF0:USTF0",1693689175336,2.8779559,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689178734,0.01079238,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689180435,2.8779559,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689181941,4.48375247,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689182441,5.2871759,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689183035,5.2871759,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689183240,5.2871759,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689183742,6.89319317,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689184039,6.89320919,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689184227,6.89321059,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689184430,5.2871759,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689184634,6.89320873,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689185033,6.89324102,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689186940,5.2871759,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689188842,5.2871759,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689189141,5.2871759,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689189834,5.2871759,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689190444,4.48412684,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689192745,1.61696332,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689193346,4.48412684,1634.7,1634.6,4.07225433]
["bitfinex-derivatives","ETHF0:USTF0",1693689200449,4.48412684,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689200450,4.4841729,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689200651,4.4841729,1634.7,1634.6,4.07286426]
["bitfinex-derivatives","ETHF0:USTF0",1693689201952,10.0051729,1634.7,1634.6,4.07286426]
["bitfinex-derivatives","ETHF0:USTF0",1693689202255,7.13800938,1634.7,1634.6,4.07286426]
["bitfinex-derivatives","ETHF0:USTF0",1693689203054,10.0051729,1634.7,1634.6,4.07286426]
["bitfinex-derivatives","ETHF0:USTF0",1693689203252,7.13800938,1634.7,1634.6,4.07286426]
["bitfinex-derivatives","ETHF0:USTF0",1693689203452,7.13800938,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689203854,10.0051729,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689205554,10.80828141,1634.7,1634.6,4.07274838]
["bitfinex-derivatives","ETHF0:USTF0",1693689208852,12.41449005,1634.7,1634.6,4.07274838]
["bitfinex-derivatives","ETHF0:USTF0",1693689209447,10.80828141,1634.7,1634.6,4.07274838]
["bitfinex-derivatives","ETHF0:USTF0",1693689209858,12.41448065,1634.7,1634.6,4.07274838]
["bitfinex-derivatives","ETHF0:USTF0",1693689210755,10.80828141,1634.7,1634.6,4.07274838]
["bitfinex-derivatives","ETHF0:USTF0",1693689211959,5.28728141,1634.7,1634.6,4.07274838]
["bitfinex-derivatives","ETHF0:USTF0",1693689212560,5.28728141,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689212561,4.48416862,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689214057,4.48416862,1634.7,1634.6,4.07277512]
["bitfinex-derivatives","ETHF0:USTF0",1693689214263,4.48416862,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689219870,4.47337624,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689220563,4.47337624,1634.7,1634.6,4.07269015]
["bitfinex-derivatives","ETHF0:USTF0",1693689220763,6.88270175,1634.7,1634.6,4.07269015]
["bitfinex-derivatives","ETHF0:USTF0",1693689220962,6.89339971,1634.7,1634.6,4.07269015]
["bitfinex-derivatives","ETHF0:USTF0",1693689224173,5.28718699,1634.7,1634.6,4.07269015]
["bitfinex-derivatives","ETHF0:USTF0",1693689227575,4.48411314,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689234677,1.61694962,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689235680,4.02627513,1634.7,1634.6,4.07282919]
["bitfinex-derivatives","ETHF0:USTF0",1693689238783,6.89343865,1634.7,1634.6,4.07282919]
["bitfinex-derivatives","ETHF0:USTF0",1693689240282,1.61694962,1634.7,1634.6,4.07282919]
["bitfinex-derivatives","ETHF0:USTF0",1693689240478,19.0714571,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689240479,9.65153354,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689240686,9.3143282,1635.1,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689240982,4.01554251,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689240983,7.07503674,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689241285,5.75733401,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689241473,5.75733401,1635.4,1635.3,3.26726262]
["bitfinex-derivatives","ETHF0:USTF0",1693689241474,6.06324428,1635.4,1635.3,3.26726262]
["bitfinex-derivatives","ETHF0:USTF0",1693689241673,6.06324428,1635.4,1635.3,3.73267388]
["bitfinex-derivatives","ETHF0:USTF0",1693689241873,3.57954428,1635.4,1635.3,4.53418018]
["bitfinex-derivatives","ETHF0:USTF0",1693689242177,3.51834428,1635.4,1635.3,4.53418018]
["bitfinex-derivatives","ETHF0:USTF0",1693689242375,8.80463401,1635.5,1635.3,2.9290086]
["bitfinex-derivatives","ETHF0:USTF0",1693689242672,5.5922,1635.5,1635.4,1.66209104]
["bitfinex-derivatives","ETHF0:USTF0",1693689242874,8.98360445,1635.5,1635.4,1.60099104]
["bitfinex-derivatives","ETHF0:USTF0",1693689243175,11.97771547,1635.5,1635.4,1.60099104]
["bitfinex-derivatives","ETHF0:USTF0",1693689243482,0.0612,1635.4,1635.3,4.06681673]
["bitfinex-derivatives","ETHF0:USTF0",1693689243683,5.5822,1635.4,1635.3,1.66209104]
["bitfinex-derivatives","ETHF0:USTF0",1693689245578,7.85213648,1635.4,1635.3,1.66209104]
["bitfinex-derivatives","ETHF0:USTF0",1693689246488,7.85213648,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689248881,7.86127028,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689251391,7.86127028,1635.4,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689251683,5.521,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689253888,5.53012538,1635.3,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689254390,5.53012538,1635.3,1635.2,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689278805,5.53012538,1635.3,1635.2,1.81698339]
["bitfinex-derivatives","ETHF0:USTF0",1693689280108,0.00912538,1635.3,1635.2,1.81698339]
["bitfinex-derivatives","ETHF0:USTF0",1693689281018,13.3314,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689281517,13.3314,1635.4,1635.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693689281812,13.34053353,1635.4,1635.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693689283913,13.64645311,1635.4,1635.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693689284314,8.50935311,1635.4,1635.3,4.16066573]
["bitfinex-derivatives","ETHF0:USTF0",1693689285111,11.7082757,1635.4,1635.3,4.9591486]
["bitfinex-derivatives","ETHF0:USTF0",1693689287721,8.50935311,1635.4,1635.3,4.9591486]
["bitfinex-derivatives","ETHF0:USTF0",1693689287921,11.7082757,1635.4,1635.3,4.9591486]
["bitfinex-derivatives","ETHF0:USTF0",1693689288121,8.50935311,1635.4,1635.3,4.9591486]
["bitfinex-derivatives","ETHF0:USTF0",1693689288324,8.50935311,1635.4,1635.3,4.96730986]
["bitfinex-derivatives","ETHF0:USTF0",1693689288625,11.7082757,1635.4,1635.3,4.96730986]
["bitfinex-derivatives","ETHF0:USTF0",1693689289123,8.50935311,1635.4,1635.3,4.96730986]
["bitfinex-derivatives","ETHF0:USTF0",1693689289326,11.7082757,1635.4,1635.3,4.96730986]
["bitfinex-derivatives","ETHF0:USTF0",1693689290020,8.50935311,1635.4,1635.3,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1693689290220,8.50935311,1635.4,1635.3,5.75763147]
["bitfinex-derivatives","ETHF0:USTF0",1693689290422,11.37651663,1635.4,1635.3,5.75763147]
["bitfinex-derivatives","ETHF0:USTF0",1693689292225,11.07059705,1635.4,1635.3,5.75763147]
["bitfinex-derivatives","ETHF0:USTF0",1693689292426,8.20343353,1635.4,1635.3,5.75763147]
["bitfinex-derivatives","ETHF0:USTF0",1693689294923,11.7082632,1635.4,1635.3,4.96729077]
["bitfinex-derivatives","ETHF0:USTF0",1693689299726,14.57542672,1635.4,1635.3,4.96729077]
["bitfinex-derivatives","ETHF0:USTF0",1693689300027,14.57542672,1635.4,1635.3,2.46469077]
["bitfinex-derivatives","ETHF0:USTF0",1693689300228,14.57542672,1635.4,1635.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689301222,10.85606773,1635.4,1635.3,7.11194903]
["bitfinex-derivatives","ETHF0:USTF0",1693689301422,2.41706065,1635.4,1635.3,7.46261694]
["bitfinex-derivatives","ETHF0:USTF0",1693689301627,2.41706065,1635.4,1635.3,7.11194903]
["bitfinex-derivatives","ETHF0:USTF0",1693689303034,0.00913353,1635.4,1635.3,7.9104319]
["bitfinex-derivatives","ETHF0:USTF0",1693689305632,2.93739705,1635.4,1635.3,6.64351434]
["bitfinex-derivatives","ETHF0:USTF0",1693689306735,2.93739705,1635.4,1635.3,7.9104319]
["bitfinex-derivatives","ETHF0:USTF0",1693689309236,2.93739705,1635.4,1635.3,6.6551641]
["bitfinex-derivatives","ETHF0:USTF0",1693689309626,2.93739705,1635.4,1635.3,7.92208166]
["bitfinex-derivatives","ETHF0:USTF0",1693689310127,5.34421019,1635.4,1635.3,7.12114472]
["bitfinex-derivatives","ETHF0:USTF0",1693689311732,2.93739705,1635.4,1635.3,7.12114472]
["bitfinex-derivatives","ETHF0:USTF0",1693689312932,2.93739705,1635.4,1635.3,5.85422716]
["bitfinex-derivatives","ETHF0:USTF0",1693689314231,2.93739705,1635.4,1635.3,7.12114472]
["bitfinex-derivatives","ETHF0:USTF0",1693689314634,2.93739705,1635.4,1635.3,7.61440936]
["bitfinex-derivatives","ETHF0:USTF0",1693689315035,0.07023353,1635.4,1635.3,7.61440936]
["bitfinex-derivatives","ETHF0:USTF0",1693689318139,0.07023353,1635.4,1635.3,8.4153463]
["bitfinex-derivatives","ETHF0:USTF0",1693689322438,0.07023353,1635.4,1635.3,8.41470771]
["bitfinex-derivatives","ETHF0:USTF0",1693689323441,0.07023353,1635.4,1635.3,7.92144307]
["bitfinex-derivatives","ETHF0:USTF0",1693689325341,0.07023353,1635.4,1635.3,7.12084217]
["bitfinex-derivatives","ETHF0:USTF0",1693689328538,2.93739705,1635.4,1635.3,7.12084217]
["bitfinex-derivatives","ETHF0:USTF0",1693689330045,0.00913353,1635.4,1635.3,7.12084217]
["bitfinex-derivatives","ETHF0:USTF0",1693689333251,0.00913353,1635.4,1635.3,7.92144307]
["bitfinex-derivatives","ETHF0:USTF0",1693689335854,0.00913353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689336054,0.00913353,1635.4,1635.3,7.92223173]
["bitfinex-derivatives","ETHF0:USTF0",1693689340250,0.00913353,1635.4,1635.3,7.12164858]
["bitfinex-derivatives","ETHF0:USTF0",1693689341955,2.4161746,1635.4,1635.3,7.12164858]
["bitfinex-derivatives","ETHF0:USTF0",1693689343163,2.4161746,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689343451,2.4772746,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689343653,5.34443812,1635.4,1635.3,6.65531417]
["bitfinex-derivatives","ETHF0:USTF0",1693689345958,2.4772746,1635.4,1635.3,7.92223173]
["bitfinex-derivatives","ETHF0:USTF0",1693689346459,5.34443812,1635.4,1635.3,7.92223173]
["bitfinex-derivatives","ETHF0:USTF0",1693689347759,2.4772746,1635.4,1635.3,7.92223173]
["bitfinex-derivatives","ETHF0:USTF0",1693689348361,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689355362,2.93739705,1635.4,1635.3,7.92407214]
["bitfinex-derivatives","ETHF0:USTF0",1693689356664,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689358472,2.93739705,1635.4,1635.3,7.92398655]
["bitfinex-derivatives","ETHF0:USTF0",1693689359066,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689359568,2.93739705,1635.4,1635.3,7.92399322]
["bitfinex-derivatives","ETHF0:USTF0",1693689360274,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689361168,4.54300792,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689361781,4.54300792,1635.4,1635.3,7.92398001]
["bitfinex-derivatives","ETHF0:USTF0",1693689361983,4.54300792,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689362382,6.95004899,1635.4,1635.3,7.92398655]
["bitfinex-derivatives","ETHF0:USTF0",1693689363383,6.95004899,1635.4,1635.3,6.65706899]
["bitfinex-derivatives","ETHF0:USTF0",1693689364381,5.34443812,1635.4,1635.3,6.65706899]
["bitfinex-derivatives","ETHF0:USTF0",1693689366085,6.95006297,1635.4,1635.3,6.65706899]
["bitfinex-derivatives","ETHF0:USTF0",1693689367589,6.95006297,1635.4,1635.3,7.92398655]
["bitfinex-derivatives","ETHF0:USTF0",1693689368090,5.34443812,1635.4,1635.3,6.65706899]
["bitfinex-derivatives","ETHF0:USTF0",1693689368291,5.34443812,1635.4,1635.3,7.92398655]
["bitfinex-derivatives","ETHF0:USTF0",1693689370591,4.54306041,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689372695,4.54306041,1635.4,1635.3,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1693689373389,1.67589689,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689373594,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689385707,0.07023353,1635.4,1635.3,7.92312509]
["bitfinex-derivatives","ETHF0:USTF0",1693689392717,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689399323,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689400821,2.93739705,1635.4,1635.3,7.92271126]
["bitfinex-derivatives","ETHF0:USTF0",1693689401424,0.07023353,1635.4,1635.3,7.92271126]
["bitfinex-derivatives","ETHF0:USTF0",1693689407830,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689409729,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689411430,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689417442,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689417941,4.54238985,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689420244,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689423045,0.07023353,1635.4,1635.3,8.72442041]
["bitfinex-derivatives","ETHF0:USTF0",1693689430051,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689435949,0.07023353,1635.4,1635.3,8.72442041]
["bitfinex-derivatives","ETHF0:USTF0",1693689437652,0.07023353,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689442856,2.93739705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689445364,2.93739705,1635.4,1635.3,8.72442041]
["bitfinex-derivatives","ETHF0:USTF0",1693689446862,2.93739705,1635.4,1635.3,7.45750285]
["bitfinex-derivatives","ETHF0:USTF0",1693689449562,2.93739705,1635.4,1635.3,8.72442041]
["bitfinex-derivatives","ETHF0:USTF0",1693689451863,8.45839705,1635.4,1635.3,8.72442041]
["bitfinex-derivatives","ETHF0:USTF0",1693689453058,8.45839705,1635.4,1635.3,7.45750285]
["bitfinex-derivatives","ETHF0:USTF0",1693689453267,8.45839705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689454674,8.45839705,1635.4,1635.3,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1693689456571,8.45839705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689457563,8.45839705,1635.4,1635.3,2.6511]
["bitfinex-derivatives","ETHF0:USTF0",1693689457764,8.45839705,1635.4,1635.3,3.91801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689458067,0.00913353,1635.4,1635.3,9.43901756]
["bitfinex-derivatives","ETHF0:USTF0",1693689458367,0.00913353,1635.4,1635.3,14.24542041]
["bitfinex-derivatives","ETHF0:USTF0",1693689458570,0.00913353,1635.4,1635.3,20.76402415]
["bitfinex-derivatives","ETHF0:USTF0",1693689458772,0.01,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689458969,0.01,1635.5,1635.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1693689459468,0.01,1635.5,1635.4,7.9887]
["bitfinex-derivatives","ETHF0:USTF0",1693689459676,1.6049928,1635.6,1635.5,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689459968,1.6660928,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689460166,0.0611,1635.7,1635.6,5.33138142]
["bitfinex-derivatives","ETHF0:USTF0",1693689460361,0.0611,1635.7,1635.6,11.85885816]
["bitfinex-derivatives","ETHF0:USTF0",1693689465674,0.0611,1635.7,1635.6,5.33138142]
["bitfinex-derivatives","ETHF0:USTF0",1693689467173,0.07002297,1635.7,1635.6,5.33138142]
["bitfinex-derivatives","ETHF0:USTF0",1693689467576,2.93718649,1635.7,1635.6,5.33138142]
["bitfinex-derivatives","ETHF0:USTF0",1693689469679,2.93718649,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689469878,2.93718649,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689470080,2.93718649,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689470879,2.93718649,1635.7,1635.6,5.33138142]
["bitfinex-derivatives","ETHF0:USTF0",1693689471877,2.93718649,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689472676,2.93718649,1635.7,1635.6,4.52751463]
["bitfinex-derivatives","ETHF0:USTF0",1693689472877,2.93718649,1635.7,1635.6,4.52751414]
["bitfinex-derivatives","ETHF0:USTF0",1693689474977,0.07002297,1635.7,1635.6,4.52751414]
["bitfinex-derivatives","ETHF0:USTF0",1693689475674,2.93718649,1635.7,1635.6,3.26059658]
["bitfinex-derivatives","ETHF0:USTF0",1693689478082,2.93718649,1635.7,1635.6,4.52751414]
["bitfinex-derivatives","ETHF0:USTF0",1693689478586,0.07002297,1635.7,1635.6,4.52751414]
["bitfinex-derivatives","ETHF0:USTF0",1693689480182,2.93718649,1635.7,1635.6,4.52751414]
["bitfinex-derivatives","ETHF0:USTF0",1693689480483,2.93718649,1635.7,1635.6,3.26059658]
["bitfinex-derivatives","ETHF0:USTF0",1693689481382,2.93718649,1635.7,1635.6,4.52751414]
["bitfinex-derivatives","ETHF0:USTF0",1693689481783,2.93718649,1635.7,1635.6,3.26059658]
["bitfinex-derivatives","ETHF0:USTF0",1693689483491,2.93718649,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689487201,2.93718649,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689487792,2.93718649,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689487997,2.93718649,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689489504,2.93718649,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689490000,2.93718649,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689490497,2.93718649,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689490702,2.93718649,1635.7,1635.6,3.26058033]
["bitfinex-derivatives","ETHF0:USTF0",1693689492602,4.5402189,1635.7,1635.6,2.46113904]
["bitfinex-derivatives","ETHF0:USTF0",1693689493906,4.5402189,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689494303,4.5402189,1635.7,1635.6,2.46135813]
["bitfinex-derivatives","ETHF0:USTF0",1693689494508,4.5402189,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689494703,4.5402189,1635.7,1635.6,3.26058033]
["bitfinex-derivatives","ETHF0:USTF0",1693689495507,4.5402189,1635.7,1635.6,4.52749789]
["bitfinex-derivatives","ETHF0:USTF0",1693689496210,4.5402189,1635.7,1635.6,3.26058033]
["bitfinex-derivatives","ETHF0:USTF0",1693689496409,4.5402189,1635.7,1635.6,4.52749789]
["bitfinex-derivatives","ETHF0:USTF0",1693689497713,2.93718649,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689498516,2.93718649,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689499216,2.93718649,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689499913,2.93718649,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689501316,2.93718649,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689502113,0.07002297,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689502507,1.67305538,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689503517,4.5402189,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689505726,5.3417351,1635.7,1635.6,4.53166295]
["bitfinex-derivatives","ETHF0:USTF0",1693689506623,5.3417351,1635.7,1635.6,3.26474539]
["bitfinex-derivatives","ETHF0:USTF0",1693689510222,5.3417351,1635.7,1635.6,4.53166295]
["bitfinex-derivatives","ETHF0:USTF0",1693689511121,5.3417351,1635.7,1635.6,3.26474539]
["bitfinex-derivatives","ETHF0:USTF0",1693689512123,5.3417351,1635.7,1635.6,4.53166295]
["bitfinex-derivatives","ETHF0:USTF0",1693689512723,4.54219629,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689513026,1.67503277,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689513418,4.54219629,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689513823,4.54219629,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689515527,4.54219629,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689517028,4.54219629,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689518132,4.54219629,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689521630,4.54219629,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689521931,4.54219629,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689522523,4.54219629,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689527838,5.3417351,1635.7,1635.6,3.2647079]
["bitfinex-derivatives","ETHF0:USTF0",1693689528239,5.3417351,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689533447,5.3417351,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689535342,5.3417351,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689535846,4.54247354,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689536345,4.54247354,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689536948,4.54247354,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689538147,4.54247354,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689538947,4.54247354,1635.7,1635.6,4.06059082]
["bitfinex-derivatives","ETHF0:USTF0",1693689539247,1.67531002,1635.7,1635.6,5.32750838]
["bitfinex-derivatives","ETHF0:USTF0",1693689540248,1.67531002,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689540447,4.54247354,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689541249,4.54247354,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689541741,4.54247354,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689542136,4.54247354,1635.7,1635.6,1.32801756]
["bitfinex-derivatives","ETHF0:USTF0",1693689542842,4.48137354,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689543055,4.80909723,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689543242,1.52693407,1636.4,1636.3,3.26395379]
["bitfinex-derivatives","ETHF0:USTF0",1693689543550,5.61061344,1636.8,1636.3,3.26395379]
["bitfinex-derivatives","ETHF0:USTF0",1693689543551,2.40007098,1637.1,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689543843,1.59993562,1637.7,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689544042,0.02,1638.0,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689544237,20.34840938,1638.4,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689544238,13.795,1638.4,1638.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689544447,3.40170938,1638.8,1638.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689544638,12.44963914,1639.2,1638.5,3.71903852]
["bitfinex-derivatives","ETHF0:USTF0",1693689544639,13.795,1639.2,1638.5,3.71903852]
["bitfinex-derivatives","ETHF0:USTF0",1693689544840,13.1846,1639.2,1638.7,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1693689545041,13.0,1639.2,1638.8,3.05357512]
["bitfinex-derivatives","ETHF0:USTF0",1693689545343,5.521,1639.5,1639.3,7.63254654]
["bitfinex-derivatives","ETHF0:USTF0",1693689545546,11.042,1639.4,1638.8,6.90159247]
["bitfinex-derivatives","ETHF0:USTF0",1693689545850,5.521,1638.9,1638.7,8.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1693689546051,10.6581,1638.8,1638.7,8.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1693689546250,7.79093648,1638.8,1638.7,8.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1693689546446,10.6581,1638.8,1638.7,9.32771792]
["bitfinex-derivatives","ETHF0:USTF0",1693689546748,10.6581,1638.8,1638.7,8.79887982]
["bitfinex-derivatives","ETHF0:USTF0",1693689546944,10.6581,1638.8,1638.5,2.13730966]
["bitfinex-derivatives","ETHF0:USTF0",1693689547345,13.6871,1638.8,1638.5,2.13730966]
["bitfinex-derivatives","ETHF0:USTF0",1693689547850,13.6871,1638.8,1638.7,7.86991144]
["bitfinex-derivatives","ETHF0:USTF0",1693689549447,13.6871,1638.8,1638.7,14.15404399]
["bitfinex-derivatives","ETHF0:USTF0",1693689549848,13.6871,1638.8,1638.7,6.28413255]
["bitfinex-derivatives","ETHF0:USTF0",1693689550552,13.6871,1638.8,1638.7,5.4909917]
["bitfinex-derivatives","ETHF0:USTF0",1693689550944,10.9405,1638.9,1638.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689551142,0.0060487,1638.8,1638.7,6.28413255]
["bitfinex-derivatives","ETHF0:USTF0",1693689551354,0.0060487,1638.8,1638.7,9.28413255]
["bitfinex-derivatives","ETHF0:USTF0",1693689551551,0.0060487,1638.8,1638.7,8.48264167]
["bitfinex-derivatives","ETHF0:USTF0",1693689551856,2.27598518,1638.8,1638.7,8.48264167]
["bitfinex-derivatives","ETHF0:USTF0",1693689552554,2.27598518,1638.8,1638.7,7.69346962]
["bitfinex-derivatives","ETHF0:USTF0",1693689553454,8.94579298,1638.9,1638.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689553653,11.81295649,1638.9,1638.8,3.90716916]
["bitfinex-derivatives","ETHF0:USTF0",1693689554049,11.8185476,1638.9,1638.8,3.90716916]
["bitfinex-derivatives","ETHF0:USTF0",1693689554452,11.8185476,1638.9,1638.8,3.12341372]
["bitfinex-derivatives","ETHF0:USTF0",1693689555149,2.84482065,1638.9,1638.8,3.12341372]
["bitfinex-derivatives","ETHF0:USTF0",1693689555353,2.84482065,1638.9,1638.8,5.99057724]
["bitfinex-derivatives","ETHF0:USTF0",1693689555656,5.71198416,1638.9,1638.8,2.3402357]
["bitfinex-derivatives","ETHF0:USTF0",1693689556554,5.71198416,1638.9,1638.8,1.55932034]
["bitfinex-derivatives","ETHF0:USTF0",1693689558254,5.71198416,1638.9,1638.8,3.89955604]
["bitfinex-derivatives","ETHF0:USTF0",1693689558455,5.71198416,1638.9,1638.8,1.55932034]
["bitfinex-derivatives","ETHF0:USTF0",1693689559854,5.71198416,1638.9,1638.8,4.42648386]
["bitfinex-derivatives","ETHF0:USTF0",1693689560259,2.5637,1639.0,1638.8,4.42648386]
["bitfinex-derivatives","ETHF0:USTF0",1693689560557,8.55,1638.9,1638.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689560757,8.55,1638.9,1638.7,6.89035682]
["bitfinex-derivatives","ETHF0:USTF0",1693689560758,8.55,1638.9,1638.7,4.62042034]
["bitfinex-derivatives","ETHF0:USTF0",1693689560957,8.55,1638.9,1638.7,7.48758386]
["bitfinex-derivatives","ETHF0:USTF0",1693689561154,0.51325945,1638.8,1638.7,7.48758386]
["bitfinex-derivatives","ETHF0:USTF0",1693689561360,1.43007493,1638.9,1638.7,9.75752034]
["bitfinex-derivatives","ETHF0:USTF0",1693689562061,0.00495542,1638.8,1638.7,9.75752034]
["bitfinex-derivatives","ETHF0:USTF0",1693689562263,0.52701646,1638.8,1638.7,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693689562964,0.52701646,1638.8,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689563163,1.65909302,1638.8,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689564859,0.52701646,1638.8,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689565260,16.53418686,1639.2,1639.1,4.76353738]
["bitfinex-derivatives","ETHF0:USTF0",1693689565457,26.21626342,1639.2,1639.1,4.76353738]
["bitfinex-derivatives","ETHF0:USTF0",1693689566055,26.22106026,1639.2,1639.1,4.76353738]
["bitfinex-derivatives","ETHF0:USTF0",1693689567361,23.16606026,1639.2,1639.1,4.76353738]
["bitfinex-derivatives","ETHF0:USTF0",1693689567768,29.28106026,1639.2,1639.1,4.76353738]
["bitfinex-derivatives","ETHF0:USTF0",1693689569263,29.28106026,1639.2,1638.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689569564,5.495,1638.9,1638.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689569768,1.13207656,1638.8,1638.7,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689570060,4.40407141,1638.9,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689570266,5.495,1638.9,1638.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689570463,5.495,1638.9,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689571169,0.00421683,1638.8,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689571963,5.495,1638.9,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689573669,5.495,1638.9,1638.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689573966,5.495,1638.9,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689574562,3.35773671,1638.9,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689574964,3.35773671,1638.9,1638.7,7.48758386]
["bitfinex-derivatives","ETHF0:USTF0",1693689575164,12.58048113,1639.2,1638.7,5.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693689575470,12.58048113,1639.2,1639.1,6.10647884]
["bitfinex-derivatives","ETHF0:USTF0",1693689575670,18.07548113,1639.2,1639.1,6.10647884]
["bitfinex-derivatives","ETHF0:USTF0",1693689578170,18.07955524,1639.2,1639.1,6.10647884]
["bitfinex-derivatives","ETHF0:USTF0",1693689582071,24.19455524,1639.2,1639.1,6.10647884]
["bitfinex-derivatives","ETHF0:USTF0",1693689582569,24.19455524,1639.2,1639.1,7.66579918]
["bitfinex-derivatives","ETHF0:USTF0",1693689583468,24.19455524,1639.2,1639.1,11.50003591]
["bitfinex-derivatives","ETHF0:USTF0",1693689583870,24.19455524,1639.2,1639.1,9.15980021]
["bitfinex-derivatives","ETHF0:USTF0",1693689584070,22.66789689,1639.2,1639.1,9.15980021]
["bitfinex-derivatives","ETHF0:USTF0",1693689584573,22.66789689,1639.2,1639.1,13.06696937]
["bitfinex-derivatives","ETHF0:USTF0",1693689585176,12.10685374,1639.2,1639.1,13.06696937]
["bitfinex-derivatives","ETHF0:USTF0",1693689585467,12.10685374,1639.2,1639.1,13.85326983]
["bitfinex-derivatives","ETHF0:USTF0",1693689585977,13.04139979,1639.2,1639.1,13.85326983]
["bitfinex-derivatives","ETHF0:USTF0",1693689588270,13.04139979,1639.2,1639.1,16.22944933]
["bitfinex-derivatives","ETHF0:USTF0",1693689589681,13.04139979,1639.2,1639.1,9.15980021]
["bitfinex-derivatives","ETHF0:USTF0",1693689590174,8.46143439,1639.2,1639.1,9.15980021]
["bitfinex-derivatives","ETHF0:USTF0",1693689591681,8.94407424,1639.2,1639.1,9.15980021]
["bitfinex-derivatives","ETHF0:USTF0",1693689592070,8.94407424,1639.2,1638.8,8.76245664]
["bitfinex-derivatives","ETHF0:USTF0",1693689592071,5.495,1639.0,1638.8,8.76245664]
["bitfinex-derivatives","ETHF0:USTF0",1693689592274,5.495,1638.9,1638.8,8.76245664]
["bitfinex-derivatives","ETHF0:USTF0",1693689592477,18.691,1639.1,1638.9,3.47884958]
["bitfinex-derivatives","ETHF0:USTF0",1693689592676,18.691,1639.1,1639.0,3.05333626]
["bitfinex-derivatives","ETHF0:USTF0",1693689593080,18.69506611,1639.1,1639.0,3.05333626]
["bitfinex-derivatives","ETHF0:USTF0",1693689595185,8.69506611,1639.1,1639.0,3.05333626]
["bitfinex-derivatives","ETHF0:USTF0",1693689602285,8.69506611,1639.1,1639.0,4.7804358]
["bitfinex-derivatives","ETHF0:USTF0",1693689602674,8.69506611,1639.1,1639.0,7.83377206]
["bitfinex-derivatives","ETHF0:USTF0",1693689603475,8.69506611,1639.1,1639.0,3.18677408]
["bitfinex-derivatives","ETHF0:USTF0",1693689603681,8.69506611,1639.1,1639.0,6.24011034]
["bitfinex-derivatives","ETHF0:USTF0",1693689608885,8.69506611,1639.1,1638.5,5.5771751]
["bitfinex-derivatives","ETHF0:USTF0",1693689608886,16.115,1638.6,1638.5,5.5771751]
["bitfinex-derivatives","ETHF0:USTF0",1693689609093,6.115,1638.5,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693689609281,0.061,1638.3,1638.0,13.54456811]
["bitfinex-derivatives","ETHF0:USTF0",1693689609585,5.495,1638.1,1637.9,24.51196112]
["bitfinex-derivatives","ETHF0:USTF0",1693689609792,6.115,1638.3,1638.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693689610093,0.00397802,1638.0,1637.9,5.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689610281,5.49897802,1638.0,1637.9,5.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689610591,5.49897802,1638.0,1637.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689610791,5.49897802,1638.0,1637.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689611192,5.49897802,1638.0,1637.9,5.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689611894,5.49897802,1638.0,1637.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689612093,5.49897802,1638.0,1637.9,5.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689612282,5.49897802,1638.0,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693689612485,5.495,1637.9,1637.7,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689613789,5.495,1637.9,1637.7,9.3739144]
["bitfinex-derivatives","ETHF0:USTF0",1693689613991,0.00396199,1637.8,1637.7,9.3739144]
["bitfinex-derivatives","ETHF0:USTF0",1693689614288,0.00396199,1637.8,1637.7,12.24107792]
["bitfinex-derivatives","ETHF0:USTF0",1693689614693,5.495,1637.9,1637.8,0.06892398]
["bitfinex-derivatives","ETHF0:USTF0",1693689615091,5.49881762,1637.9,1637.8,0.06892398]
["bitfinex-derivatives","ETHF0:USTF0",1693689620194,2.74974994,1637.9,1637.8,0.06892398]
["bitfinex-derivatives","ETHF0:USTF0",1693689621298,2.74974994,1637.9,1637.8,5.62572039]
["bitfinex-derivatives","ETHF0:USTF0",1693689623395,3.22759749,1637.9,1637.8,5.62572039]
["bitfinex-derivatives","ETHF0:USTF0",1693689624100,1.70033374,1637.9,1637.8,8.49288391]
["bitfinex-derivatives","ETHF0:USTF0",1693689625300,1.70033374,1637.9,1637.8,5.62572039]
["bitfinex-derivatives","ETHF0:USTF0",1693689625601,1.70033374,1637.9,1637.8,0.06892398]
["bitfinex-derivatives","ETHF0:USTF0",1693689625798,7.87633374,1637.9,1637.8,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1693689626003,1.76133374,1637.9,1637.8,4.76971353]
["bitfinex-derivatives","ETHF0:USTF0",1693689627202,7.87633374,1637.9,1637.8,4.76971353]
["bitfinex-derivatives","ETHF0:USTF0",1693689627805,7.87633374,1637.9,1637.8,0.00792398]
["bitfinex-derivatives","ETHF0:USTF0",1693689628203,7.87633374,1637.9,1637.8,5.5622714]
["bitfinex-derivatives","ETHF0:USTF0",1693689628801,7.87633374,1637.9,1637.8,8.61704435]
["bitfinex-derivatives","ETHF0:USTF0",1693689630002,17.87633374,1637.9,1637.8,7.8222431]
["bitfinex-derivatives","ETHF0:USTF0",1693689630905,17.87633374,1637.9,1637.8,3.06269693]
["bitfinex-derivatives","ETHF0:USTF0",1693689631703,17.87633374,1637.9,1637.8,8.61704435]
["bitfinex-derivatives","ETHF0:USTF0",1693689633905,17.87633374,1637.9,1637.8,7.82066365]
["bitfinex-derivatives","ETHF0:USTF0",1693689634802,14.21055787,1637.9,1637.8,10.68782717]
["bitfinex-derivatives","ETHF0:USTF0",1693689635008,14.21546067,1637.9,1637.8,7.82066365]
["bitfinex-derivatives","ETHF0:USTF0",1693689635406,5.4999028,1637.9,1637.8,11.54530787]
["bitfinex-derivatives","ETHF0:USTF0",1693689636509,5.4999028,1637.9,1637.8,12.36487485]
["bitfinex-derivatives","ETHF0:USTF0",1693689639110,5.98350118,1637.9,1637.8,12.36487485]
["bitfinex-derivatives","ETHF0:USTF0",1693689639715,3.8453716,1637.9,1637.8,12.36487485]
["bitfinex-derivatives","ETHF0:USTF0",1693689640208,3.85008583,1637.9,1637.8,12.35695087]
["bitfinex-derivatives","ETHF0:USTF0",1693689642117,5.98331261,1637.9,1637.8,12.35695087]
["bitfinex-derivatives","ETHF0:USTF0",1693689642517,5.98331261,1637.9,1637.8,9.48978735]
["bitfinex-derivatives","ETHF0:USTF0",1693689642818,5.98331261,1637.9,1637.8,12.35695087]
["bitfinex-derivatives","ETHF0:USTF0",1693689643420,5.98331261,1637.9,1637.8,3.11587295]
["bitfinex-derivatives","ETHF0:USTF0",1693689643616,5.98331261,1637.9,1637.8,10.28652666]
["bitfinex-derivatives","ETHF0:USTF0",1693689645019,5.98331261,1637.9,1637.8,13.15369018]
["bitfinex-derivatives","ETHF0:USTF0",1693689645223,3.23423995,1637.9,1637.8,13.15369018]
["bitfinex-derivatives","ETHF0:USTF0",1693689646032,3.23877286,1637.9,1637.8,13.15369018]
["bitfinex-derivatives","ETHF0:USTF0",1693689646814,3.23877286,1637.9,1637.8,5.98303647]
["bitfinex-derivatives","ETHF0:USTF0",1693689647216,3.23877286,1637.9,1637.8,10.28652666]
["bitfinex-derivatives","ETHF0:USTF0",1693689647417,3.23877286,1637.9,1637.8,16.63965475]
["bitfinex-derivatives","ETHF0:USTF0",1693689647618,3.23877286,1637.9,1637.8,12.33616456]
["bitfinex-derivatives","ETHF0:USTF0",1693689648629,3.72270313,1637.9,1637.8,12.33616456]
["bitfinex-derivatives","ETHF0:USTF0",1693689651923,3.72270313,1637.9,1637.8,9.46900104]
["bitfinex-derivatives","ETHF0:USTF0",1693689652326,3.72270313,1637.9,1637.8,12.33616456]
["bitfinex-derivatives","ETHF0:USTF0",1693689653828,3.72270313,1637.9,1637.8,13.15369018]
["bitfinex-derivatives","ETHF0:USTF0",1693689656022,0.06181118,1637.9,1637.8,5.98303647]
["bitfinex-derivatives","ETHF0:USTF0",1693689656225,0.00453291,1637.9,1637.8,13.95042948]
["bitfinex-derivatives","ETHF0:USTF0",1693689656625,0.00453291,1637.9,1637.8,21.12305963]
["bitfinex-derivatives","ETHF0:USTF0",1693689656831,0.00453291,1637.9,1637.8,13.15566662]
["bitfinex-derivatives","ETHF0:USTF0",1693689657027,33.64943496,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689657227,33.64943496,1638.1,1638.0,5.57893919]
["bitfinex-derivatives","ETHF0:USTF0",1693689657429,39.14443496,1638.1,1638.0,5.57893919]
["bitfinex-derivatives","ETHF0:USTF0",1693689657628,39.14443496,1638.1,1638.0,8.63371214]
["bitfinex-derivatives","ETHF0:USTF0",1693689657833,39.62603704,1638.1,1638.0,8.63371214]
["bitfinex-derivatives","ETHF0:USTF0",1693689659131,39.63041149,1638.1,1638.0,8.63371214]
["bitfinex-derivatives","ETHF0:USTF0",1693689662544,39.63041149,1638.1,1638.0,7.83689781]
["bitfinex-derivatives","ETHF0:USTF0",1693689662839,39.63041149,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689663048,39.63041149,1638.1,1638.0,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689663442,39.63041149,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689663641,39.63041149,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689664238,38.10315725,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689667545,38.10315725,1638.1,1637.9,4.84317639]
["bitfinex-derivatives","ETHF0:USTF0",1693689667747,32.60815725,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689667944,38.10315725,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689668452,38.10315725,1638.1,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689668647,32.60815725,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689668843,38.10315725,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689669145,37.18682222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689669448,37.18682222,1638.1,1638.0,3.98487554]
["bitfinex-derivatives","ETHF0:USTF0",1693689669649,37.18682222,1638.1,1637.9,3.11587295]
["bitfinex-derivatives","ETHF0:USTF0",1693689669846,31.69182222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689670048,37.18682222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689671155,37.18682222,1638.1,1637.9,4.84317639]
["bitfinex-derivatives","ETHF0:USTF0",1693689671358,31.69182222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689671653,37.18682222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689680963,37.18682222,1638.1,1638.0,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689681162,37.18682222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689685269,37.18682222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689686368,37.18682222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689691677,37.18682222,1638.1,1638.0,5.92193647]
["bitfinex-derivatives","ETHF0:USTF0",1693689691877,31.69182222,1638.1,1638.0,5.92193647]
["bitfinex-derivatives","ETHF0:USTF0",1693689692575,31.69182222,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689693273,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689694474,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689694971,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689695274,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689696075,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689697477,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689698077,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689698581,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689698978,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689700380,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689700870,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689701273,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689702678,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689703284,31.69182222,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689703784,31.69182222,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689704181,30.16463113,1638.1,1638.0,10.70401286]
["bitfinex-derivatives","ETHF0:USTF0",1693689704983,30.16463113,1638.1,1638.0,7.83684934]
["bitfinex-derivatives","ETHF0:USTF0",1693689705389,35.65963113,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689706484,36.56001965,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689707387,39.08471965,1638.1,1638.0,3.05477295]
["bitfinex-derivatives","ETHF0:USTF0",1693689709879,39.08471965,1638.1,1638.0,7.04302182]
["bitfinex-derivatives","ETHF0:USTF0",1693689722009,39.08471965,1638.1,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693689722210,5.495,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693689723210,5.49936651,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693689723414,5.49936651,1638.0,1637.9,4.84307639]
["bitfinex-derivatives","ETHF0:USTF0",1693689723709,5.49936651,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693689724610,5.49936651,1638.0,1637.8,7.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689724804,5.495,1637.9,1637.8,7.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689725414,5.495,1637.9,1637.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689725614,5.495,1637.9,1637.7,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689725812,5.495,1637.8,1637.7,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689726005,6.02239991,1637.8,1637.7,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689727215,6.02239991,1637.8,1637.7,7.64923991]
["bitfinex-derivatives","ETHF0:USTF0",1693689727820,6.02239991,1637.8,1637.7,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689729014,5.10600442,1637.8,1637.7,7.64923991]
["bitfinex-derivatives","ETHF0:USTF0",1693689730516,5.10600442,1637.8,1637.7,4.78207639]
["bitfinex-derivatives","ETHF0:USTF0",1693689730713,2.96773537,1637.8,1637.7,8.44610271]
["bitfinex-derivatives","ETHF0:USTF0",1693689731809,2.96773537,1637.8,1637.7,5.57893919]
["bitfinex-derivatives","ETHF0:USTF0",1693689732010,2.96773537,1637.8,1637.7,8.44610271]
["bitfinex-derivatives","ETHF0:USTF0",1693689732715,2.96773537,1637.8,1637.7,5.57893919]
["bitfinex-derivatives","ETHF0:USTF0",1693689733118,2.96773537,1637.8,1637.7,8.44610271]
["bitfinex-derivatives","ETHF0:USTF0",1693689734021,2.972086,1637.8,1637.7,8.44610271]
["bitfinex-derivatives","ETHF0:USTF0",1693689734524,2.972086,1637.8,1637.7,5.57893919]
["bitfinex-derivatives","ETHF0:USTF0",1693689734918,2.972086,1637.8,1637.7,8.44610271]
["bitfinex-derivatives","ETHF0:USTF0",1693689738821,2.972086,1637.8,1637.7,7.6565484]
["bitfinex-derivatives","ETHF0:USTF0",1693689739321,2.972086,1637.8,1637.7,4.78938488]
["bitfinex-derivatives","ETHF0:USTF0",1693689739726,2.972086,1637.8,1637.7,7.6565484]
["bitfinex-derivatives","ETHF0:USTF0",1693689742019,2.972086,1637.8,1637.7,10.71126816]
["bitfinex-derivatives","ETHF0:USTF0",1693689744130,2.972086,1637.8,1637.7,7.84410464]
["bitfinex-derivatives","ETHF0:USTF0",1693689744336,1.44472811,1637.8,1637.7,10.71126816]
["bitfinex-derivatives","ETHF0:USTF0",1693689744825,4.06862811,1637.8,1637.7,10.71126816]
["bitfinex-derivatives","ETHF0:USTF0",1693689745031,4.06862811,1637.8,1637.7,7.84410464]
["bitfinex-derivatives","ETHF0:USTF0",1693689745527,4.06862811,1637.8,1637.7,10.71126816]
["bitfinex-derivatives","ETHF0:USTF0",1693689745724,4.06862811,1637.8,1637.7,11.50082247]
["bitfinex-derivatives","ETHF0:USTF0",1693689747531,6.49632811,1637.8,1637.7,11.50082247]
["bitfinex-derivatives","ETHF0:USTF0",1693689749032,6.49632811,1637.8,1637.7,8.63365895]
["bitfinex-derivatives","ETHF0:USTF0",1693689750032,6.49632811,1637.8,1637.7,3.05471976]
["bitfinex-derivatives","ETHF0:USTF0",1693689751135,6.49632811,1637.8,1637.7,7.04774675]
["bitfinex-derivatives","ETHF0:USTF0",1693689751732,6.49632811,1637.8,1637.7,3.05471976]
["bitfinex-derivatives","ETHF0:USTF0",1693689751933,6.49632811,1637.8,1637.7,3.05516014]
["bitfinex-derivatives","ETHF0:USTF0",1693689752431,6.49632811,1637.8,1637.6,3.05516014]
["bitfinex-derivatives","ETHF0:USTF0",1693689752635,5.58335054,1637.8,1637.7,3.05516014]
["bitfinex-derivatives","ETHF0:USTF0",1693689752838,11.07835054,1637.8,1637.6,3.05516014]
["bitfinex-derivatives","ETHF0:USTF0",1693689753031,5.58335054,1637.8,1637.7,3.05516014]
["bitfinex-derivatives","ETHF0:USTF0",1693689753230,21.07835054,1637.8,1637.7,3.05515121]
["bitfinex-derivatives","ETHF0:USTF0",1693689753530,21.07835054,1637.8,1637.6,3.05515121]
["bitfinex-derivatives","ETHF0:USTF0",1693689753832,15.58335054,1637.8,1637.7,3.05515121]
["bitfinex-derivatives","ETHF0:USTF0",1693689754032,5.495,1637.6,1637.5,0.1636]
["bitfinex-derivatives","ETHF0:USTF0",1693689754234,10.99,1637.6,1637.5,3.21875875]
["bitfinex-derivatives","ETHF0:USTF0",1693689755129,10.99433345,1637.6,1637.5,3.21875875]
["bitfinex-derivatives","ETHF0:USTF0",1693689757634,10.99433345,1637.6,1637.5,3.05515875]
["bitfinex-derivatives","ETHF0:USTF0",1693689761136,10.99433345,1637.6,1637.4,10.9086893]
["bitfinex-derivatives","ETHF0:USTF0",1693689761338,5.49933345,1637.6,1637.5,3.05515875]
["bitfinex-derivatives","ETHF0:USTF0",1693689761540,10.99433345,1637.6,1637.5,3.05515875]
["bitfinex-derivatives","ETHF0:USTF0",1693689764338,20.99433345,1637.6,1637.2,13.86505268]
["bitfinex-derivatives","ETHF0:USTF0",1693689764538,5.495,1637.3,1637.2,8.28611349]
["bitfinex-derivatives","ETHF0:USTF0",1693689764837,3.35606282,1637.3,1637.2,11.15327701]
["bitfinex-derivatives","ETHF0:USTF0",1693689765042,3.35606282,1637.3,1637.2,8.28611349]
["bitfinex-derivatives","ETHF0:USTF0",1693689765244,3.36037373,1637.3,1637.2,8.28611349]
["bitfinex-derivatives","ETHF0:USTF0",1693689765640,3.36037373,1637.3,1637.2,7.79243055]
["bitfinex-derivatives","ETHF0:USTF0",1693689766741,3.36037373,1637.3,1637.2,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1693689774346,5.49931091,1637.3,1637.2,10.65959407]
["bitfinex-derivatives","ETHF0:USTF0",1693689776147,5.49931091,1637.3,1637.2,5.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689783356,5.49931091,1637.3,1637.2,10.65959407]
["bitfinex-derivatives","ETHF0:USTF0",1693689784247,3.9715603,1637.3,1637.2,10.65959407]
["bitfinex-derivatives","ETHF0:USTF0",1693689784457,3.9715603,1637.3,1637.2,13.7150986]
["bitfinex-derivatives","ETHF0:USTF0",1693689785056,3.97572274,1637.3,1637.2,13.7150986]
["bitfinex-derivatives","ETHF0:USTF0",1693689785356,3.97572274,1637.3,1637.2,8.92266805]
["bitfinex-derivatives","ETHF0:USTF0",1693689785556,3.97572274,1637.3,1637.2,13.70509326]
["bitfinex-derivatives","ETHF0:USTF0",1693689789157,3.05906304,1637.3,1637.2,13.70509326]
["bitfinex-derivatives","ETHF0:USTF0",1693689792564,0.00416244,1637.3,1637.2,13.70509326]
["bitfinex-derivatives","ETHF0:USTF0",1693689793055,8.37709641,1637.4,1637.2,13.70509326]
["bitfinex-derivatives","ETHF0:USTF0",1693689793263,8.37709641,1637.4,1637.3,3.05549834]
["bitfinex-derivatives","ETHF0:USTF0",1693689794265,8.3812655,1637.4,1637.3,3.05549834]
["bitfinex-derivatives","ETHF0:USTF0",1693689795361,8.3812655,1637.4,1637.3,7.83792974]
["bitfinex-derivatives","ETHF0:USTF0",1693689795565,8.3812655,1637.4,1637.3,7.84478058]
["bitfinex-derivatives","ETHF0:USTF0",1693689797370,8.3812655,1637.4,1637.3,10.11471706]
["bitfinex-derivatives","ETHF0:USTF0",1693689798162,8.3812655,1637.4,1637.3,5.32546349]
["bitfinex-derivatives","ETHF0:USTF0",1693689806380,7.89216909,1637.4,1637.3,10.17581706]
["bitfinex-derivatives","ETHF0:USTF0",1693689811887,2.39716909,1637.4,1637.3,10.17581706]
["bitfinex-derivatives","ETHF0:USTF0",1693689812080,2.39716909,1637.4,1637.3,7.84478058]
["bitfinex-derivatives","ETHF0:USTF0",1693689817589,4.80036909,1637.4,1637.3,7.84478058]
["bitfinex-derivatives","ETHF0:USTF0",1693689821389,4.80036909,1637.4,1637.3,8.6429895]
["bitfinex-derivatives","ETHF0:USTF0",1693689821980,10.29536909,1637.4,1637.3,8.6429895]
["bitfinex-derivatives","ETHF0:USTF0",1693689824294,8.76764901,1637.4,1637.3,8.6429895]
["bitfinex-derivatives","ETHF0:USTF0",1693689828389,8.76764901,1637.4,1637.3,13.43954036]
["bitfinex-derivatives","ETHF0:USTF0",1693689828595,8.76764901,1637.4,1637.3,7.85207787]
["bitfinex-derivatives","ETHF0:USTF0",1693689832593,8.76764901,1637.4,1637.3,4.79643928]
["bitfinex-derivatives","ETHF0:USTF0",1693689832793,8.76764901,1637.4,1637.3,7.85187497]
["bitfinex-derivatives","ETHF0:USTF0",1693689836501,8.76764901,1637.4,1637.3,8.65128152]
["bitfinex-derivatives","ETHF0:USTF0",1693689841900,3.27264901,1637.4,1637.3,8.65128152]
["bitfinex-derivatives","ETHF0:USTF0",1693689843609,3.27264901,1637.4,1637.3,7.85259631]
["bitfinex-derivatives","ETHF0:USTF0",1693689848205,3.27264901,1637.4,1637.3,3.05544629]
["bitfinex-derivatives","ETHF0:USTF0",1693689848413,3.27264901,1637.4,1637.3,7.85303932]
["bitfinex-derivatives","ETHF0:USTF0",1693689849004,2.35601488,1637.4,1637.3,7.85303932]
["bitfinex-derivatives","ETHF0:USTF0",1693689849200,2.3600174,1637.4,1637.3,7.85303932]
["bitfinex-derivatives","ETHF0:USTF0",1693689850612,2.3600174,1637.4,1637.3,8.65263816]
["bitfinex-derivatives","ETHF0:USTF0",1693689855214,10.0,1637.1,1636.9,0.48397723]
["bitfinex-derivatives","ETHF0:USTF0",1693689855409,5.495,1637.0,1636.9,4.0019634]
["bitfinex-derivatives","ETHF0:USTF0",1693689855609,5.495,1637.0,1636.6,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1693689855910,5.495,1636.7,1636.6,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1693689857112,5.49877499,1636.7,1636.6,2.7803]
["bitfinex-derivatives","ETHF0:USTF0",1693689857713,5.49877499,1636.7,1636.6,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693689861806,5.49877499,1636.7,1636.6,2.67639294]
["bitfinex-derivatives","ETHF0:USTF0",1693689864320,3.97026684,1636.7,1636.6,2.67639294]
["bitfinex-derivatives","ETHF0:USTF0",1693689865716,3.97026684,1636.7,1636.6,1.87736899]
["bitfinex-derivatives","ETHF0:USTF0",1693689867118,5.495,1636.6,1636.5,1.59216899]
["bitfinex-derivatives","ETHF0:USTF0",1693689867325,10.99,1636.6,1636.5,1.59216899]
["bitfinex-derivatives","ETHF0:USTF0",1693689867917,20.99,1636.6,1636.3,2.38735886]
["bitfinex-derivatives","ETHF0:USTF0",1693689868120,20.99,1636.6,1636.4,1.59157257]
["bitfinex-derivatives","ETHF0:USTF0",1693689868121,0.0037533,1636.5,1636.4,1.59157257]
["bitfinex-derivatives","ETHF0:USTF0",1693689868320,5.4987533,1636.5,1636.3,3.97893143]
["bitfinex-derivatives","ETHF0:USTF0",1693689868621,5.495,1636.4,1636.3,1.59157257]
["bitfinex-derivatives","ETHF0:USTF0",1693689869219,5.495,1636.4,1636.3,3.97893143]
["bitfinex-derivatives","ETHF0:USTF0",1693689870925,5.495,1636.4,1636.3,1.59157257]
["bitfinex-derivatives","ETHF0:USTF0",1693689872322,5.495,1636.4,1636.3,3.97893143]
["bitfinex-derivatives","ETHF0:USTF0",1693689872918,3.35480982,1636.4,1636.3,3.97893143]
["bitfinex-derivatives","ETHF0:USTF0",1693689873827,3.35480982,1636.4,1636.3,2.38735886]
["bitfinex-derivatives","ETHF0:USTF0",1693689874914,3.35480982,1636.4,1636.3,3.97645522]
["bitfinex-derivatives","ETHF0:USTF0",1693689875425,3.35480982,1636.4,1636.3,7.03392256]
["bitfinex-derivatives","ETHF0:USTF0",1693689878328,3.35480982,1636.4,1636.3,4.6465637]
["bitfinex-derivatives","ETHF0:USTF0",1693689882021,3.35480982,1636.4,1636.3,1.58909636]
["bitfinex-derivatives","ETHF0:USTF0",1693689883230,3.35855517,1636.4,1636.3,1.58909636]
["bitfinex-derivatives","ETHF0:USTF0",1693689884631,3.84906603,1636.4,1636.3,1.58909636]
["bitfinex-derivatives","ETHF0:USTF0",1693689887740,3.84906603,1636.4,1636.3,1.58914051]
["bitfinex-derivatives","ETHF0:USTF0",1693689888241,3.84906603,1636.4,1636.3,4.64668922]
["bitfinex-derivatives","ETHF0:USTF0",1693689888735,3.84906603,1636.4,1636.3,1.58914051]
["bitfinex-derivatives","ETHF0:USTF0",1693689891938,3.84906603,1636.4,1636.2,4.98671077]
["bitfinex-derivatives","ETHF0:USTF0",1693689892143,5.495,1636.3,1636.2,4.98671077]
["bitfinex-derivatives","ETHF0:USTF0",1693689892442,5.495,1636.3,1636.2,8.04426295]
["bitfinex-derivatives","ETHF0:USTF0",1693689893842,5.495,1636.3,1636.2,8.8388332]
["bitfinex-derivatives","ETHF0:USTF0",1693689895843,5.495,1636.3,1636.2,9.63340346]
["bitfinex-derivatives","ETHF0:USTF0",1693689898150,5.49873739,1636.3,1636.2,9.63340346]
["bitfinex-derivatives","ETHF0:USTF0",1693689898842,5.49873739,1636.3,1636.2,5.66055218]
["bitfinex-derivatives","ETHF0:USTF0",1693689900247,5.49873739,1636.3,1636.2,8.5277157]
["bitfinex-derivatives","ETHF0:USTF0",1693689900748,5.08043739,1636.3,1636.2,13.29513724]
["bitfinex-derivatives","ETHF0:USTF0",1693689900944,0.49051086,1636.4,1636.2,8.5277157]
["bitfinex-derivatives","ETHF0:USTF0",1693689901143,0.49333129,1636.7,1636.3,17.68275648]
["bitfinex-derivatives","ETHF0:USTF0",1693689901445,13.795,1636.8,1636.3,17.68275648]
["bitfinex-derivatives","ETHF0:USTF0",1693689901446,13.795,1636.8,1636.5,4.85681366]
["bitfinex-derivatives","ETHF0:USTF0",1693689901750,0.93572847,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689901950,5.495,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689902152,5.495,1636.9,1636.8,8.25575218]
["bitfinex-derivatives","ETHF0:USTF0",1693689903457,5.495,1636.9,1636.8,8.25480002]
["bitfinex-derivatives","ETHF0:USTF0",1693689904350,3.96670442,1636.9,1636.8,12.18727584]
["bitfinex-derivatives","ETHF0:USTF0",1693689904753,3.96670442,1636.9,1636.8,12.18746166]
["bitfinex-derivatives","ETHF0:USTF0",1693689909255,3.97020234,1636.9,1636.8,12.18746166]
["bitfinex-derivatives","ETHF0:USTF0",1693689909761,3.97020234,1636.9,1636.8,11.44742225]
["bitfinex-derivatives","ETHF0:USTF0",1693689910957,3.97020234,1636.9,1636.8,12.18746166]
["bitfinex-derivatives","ETHF0:USTF0",1693689911860,3.97020234,1636.9,1636.8,8.25480002]
["bitfinex-derivatives","ETHF0:USTF0",1693689912365,3.97020234,1636.9,1636.8,11.44612975]
["bitfinex-derivatives","ETHF0:USTF0",1693689914768,3.97020234,1636.9,1636.8,6.24792975]
["bitfinex-derivatives","ETHF0:USTF0",1693689914966,3.97020234,1636.9,1636.8,5.51054967]
["bitfinex-derivatives","ETHF0:USTF0",1693689915973,3.97020234,1636.9,1636.8,8.37771319]
["bitfinex-derivatives","ETHF0:USTF0",1693689918176,4.47127517,1636.9,1636.8,8.37771319]
["bitfinex-derivatives","ETHF0:USTF0",1693689919876,4.47127517,1636.9,1636.8,5.98486354]
["bitfinex-derivatives","ETHF0:USTF0",1693689920076,4.47127517,1636.9,1636.8,8.37771319]
["bitfinex-derivatives","ETHF0:USTF0",1693689921774,4.47127517,1636.9,1636.8,5.98486354]
["bitfinex-derivatives","ETHF0:USTF0",1693689921974,4.47127517,1636.9,1636.8,8.37771319]
["bitfinex-derivatives","ETHF0:USTF0",1693689923377,4.47127517,1636.9,1636.8,8.37637291]
["bitfinex-derivatives","ETHF0:USTF0",1693689924774,7.02327517,1636.9,1636.8,8.37637291]
["bitfinex-derivatives","ETHF0:USTF0",1693689928878,13.795,1637.7,1637.1,3.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689929082,13.795,1637.7,1637.0,7.495]
["bitfinex-derivatives","ETHF0:USTF0",1693689929083,19.29,1637.7,1637.4,2.45013569]
["bitfinex-derivatives","ETHF0:USTF0",1693689929283,18.6791,1637.7,1637.6,2.45013569]
["bitfinex-derivatives","ETHF0:USTF0",1693689929585,18.6791,1637.7,1637.6,3.11764576]
["bitfinex-derivatives","ETHF0:USTF0",1693689929586,5.495,1637.7,1637.6,3.11764576]
["bitfinex-derivatives","ETHF0:USTF0",1693689931583,8.1147,1637.9,1637.6,3.11630347]
["bitfinex-derivatives","ETHF0:USTF0",1693689931775,8.1147,1637.9,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693689932183,0.00377715,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693689943091,0.00377715,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693689944295,8.59281023,1637.9,1637.8,0.00050581]
["bitfinex-derivatives","ETHF0:USTF0",1693689945291,8.5963053,1637.9,1637.8,0.00050581]
["bitfinex-derivatives","ETHF0:USTF0",1693689964310,8.5963053,1637.9,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689964610,5.495,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689964802,5.495,1637.7,1637.6,3.11650721]
["bitfinex-derivatives","ETHF0:USTF0",1693689965105,5.495,1637.7,1637.6,5.98367073]
["bitfinex-derivatives","ETHF0:USTF0",1693689965301,5.49840237,1637.7,1637.6,8.30565339]
["bitfinex-derivatives","ETHF0:USTF0",1693689965509,5.49840237,1637.7,1637.6,8.36675339]
["bitfinex-derivatives","ETHF0:USTF0",1693689966906,5.49840237,1637.7,1637.6,5.49958987]
["bitfinex-derivatives","ETHF0:USTF0",1693689967606,5.49840237,1637.7,1637.6,8.36675339]
["bitfinex-derivatives","ETHF0:USTF0",1693689971015,5.49840237,1637.7,1637.6,9.16111428]
["bitfinex-derivatives","ETHF0:USTF0",1693689971909,0.00340237,1637.7,1637.6,9.16111428]
["bitfinex-derivatives","ETHF0:USTF0",1693689973418,0.00340237,1637.7,1637.6,9.95547516]
["bitfinex-derivatives","ETHF0:USTF0",1693689974023,0.01340237,1637.7,1637.6,9.95547516]
["bitfinex-derivatives","ETHF0:USTF0",1693689974420,0.01340237,1637.7,1637.6,5.98367073]
["bitfinex-derivatives","ETHF0:USTF0",1693689974820,0.01340237,1637.7,1637.6,9.97818616]
["bitfinex-derivatives","ETHF0:USTF0",1693689975122,0.01340237,1637.7,1637.6,5.98367073]
["bitfinex-derivatives","ETHF0:USTF0",1693689975323,0.01340237,1637.7,1637.6,9.97818639]
["bitfinex-derivatives","ETHF0:USTF0",1693689978221,0.01340237,1637.7,1637.6,9.17929334]
["bitfinex-derivatives","ETHF0:USTF0",1693689978929,0.51157838,1637.7,1637.6,9.17929334]
["bitfinex-derivatives","ETHF0:USTF0",1693689979627,2.10460955,1637.7,1637.6,9.17929334]
["bitfinex-derivatives","ETHF0:USTF0",1693689980427,2.09460955,1637.7,1637.6,9.17929334]
["bitfinex-derivatives","ETHF0:USTF0",1693689981823,2.10460955,1637.7,1637.6,9.17929334]
["bitfinex-derivatives","ETHF0:USTF0",1693689984323,4.48415631,1637.7,1637.6,9.17929334]
["bitfinex-derivatives","ETHF0:USTF0",1693689985422,4.48415631,1637.7,1637.6,8.38083881]
["bitfinex-derivatives","ETHF0:USTF0",1693689985423,2.89112514,1637.7,1637.6,8.38083881]
["bitfinex-derivatives","ETHF0:USTF0",1693689985621,9.1721752,1637.9,1637.6,15.47318639]
["bitfinex-derivatives","ETHF0:USTF0",1693689985622,6.19653142,1637.9,1637.6,15.47318639]
["bitfinex-derivatives","ETHF0:USTF0",1693689985824,2.77549871,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693689986027,1.60222118,1638.0,1637.9,8.37878594]
["bitfinex-derivatives","ETHF0:USTF0",1693689986319,0.00329517,1638.0,1637.9,11.44690375]
["bitfinex-derivatives","ETHF0:USTF0",1693689986521,0.00329517,1638.0,1637.9,12.24555419]
["bitfinex-derivatives","ETHF0:USTF0",1693689986722,0.00329517,1638.0,1637.9,11.4456122]
["bitfinex-derivatives","ETHF0:USTF0",1693689991929,0.00329517,1638.0,1637.9,16.9406122]
["bitfinex-derivatives","ETHF0:USTF0",1693689993220,0.00329517,1638.0,1637.9,16.13928396]
["bitfinex-derivatives","ETHF0:USTF0",1693690002942,0.00329517,1638.0,1637.9,16.8795122]
["bitfinex-derivatives","ETHF0:USTF0",1693690003136,0.00329517,1638.0,1637.9,16.9405122]
["bitfinex-derivatives","ETHF0:USTF0",1693690004039,0.00329517,1638.0,1637.9,16.8795122]
["bitfinex-derivatives","ETHF0:USTF0",1693690004441,0.00329517,1638.0,1637.9,16.9405122]
["bitfinex-derivatives","ETHF0:USTF0",1693690004835,0.00329517,1638.0,1637.9,16.8795122]
["bitfinex-derivatives","ETHF0:USTF0",1693690006034,0.00329517,1638.0,1637.9,10.93888144]
["bitfinex-derivatives","ETHF0:USTF0",1693690006241,0.00329517,1638.0,1637.9,13.86704496]
["bitfinex-derivatives","ETHF0:USTF0",1693690008438,0.00329517,1638.0,1637.9,8.42316352]
["bitfinex-derivatives","ETHF0:USTF0",1693690016352,0.00329517,1638.0,1637.9,14.66982589]
["bitfinex-derivatives","ETHF0:USTF0",1693690024565,0.00329517,1638.0,1637.9,11.4778209]
["bitfinex-derivatives","ETHF0:USTF0",1693690024861,0.00329517,1638.0,1637.9,14.66982589]
["bitfinex-derivatives","ETHF0:USTF0",1693690027559,4.92939517,1638.0,1637.9,14.66982589]
["bitfinex-derivatives","ETHF0:USTF0",1693690030664,6.53161635,1638.0,1637.9,15.46976788]
["bitfinex-derivatives","ETHF0:USTF0",1693690031466,4.92939517,1638.0,1637.9,15.47235073]
["bitfinex-derivatives","ETHF0:USTF0",1693690031964,4.92939517,1638.0,1637.9,15.47257858]
["bitfinex-derivatives","ETHF0:USTF0",1693690032164,4.92939517,1638.0,1637.9,11.4778209]
["bitfinex-derivatives","ETHF0:USTF0",1693690032365,4.92939517,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690034568,6.53161635,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690035063,4.92939517,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690038463,6.53161635,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690039968,4.92939517,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690041674,6.53161635,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690041871,4.92939517,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690042577,6.53161635,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690044682,4.92939517,1638.0,1637.9,15.47259043]
["bitfinex-derivatives","ETHF0:USTF0",1693690044876,4.92939517,1638.0,1637.9,11.4778209]
["bitfinex-derivatives","ETHF0:USTF0",1693690046478,4.92939517,1638.0,1637.9,15.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1693690046686,6.53161635,1638.0,1637.9,15.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1693690051385,4.92939517,1638.0,1637.9,15.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1693690051583,6.53161635,1638.0,1637.9,15.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1693690053184,4.92939517,1638.0,1637.9,15.4719439]
["bitfinex-derivatives","ETHF0:USTF0",1693690053685,4.92939517,1638.0,1637.9,11.4778209]
["bitfinex-derivatives","ETHF0:USTF0",1693690055390,1.17291475,1638.2,1638.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690055589,2.4632,1638.2,1638.1,15.4820155]
["bitfinex-derivatives","ETHF0:USTF0",1693690055884,2.4632,1638.2,1638.1,18.53667288]
["bitfinex-derivatives","ETHF0:USTF0",1693690056090,2.4632,1638.2,1638.1,13.74785738]
["bitfinex-derivatives","ETHF0:USTF0",1693690056286,0.01,1638.3,1638.1,18.53265525]
["bitfinex-derivatives","ETHF0:USTF0",1693690056488,0.01,1638.3,1638.2,8.61075738]
["bitfinex-derivatives","ETHF0:USTF0",1693690058191,0.01,1638.3,1638.2,12.59495981]
["bitfinex-derivatives","ETHF0:USTF0",1693690058699,3.61791475,1638.5,1638.3,5.1982]
["bitfinex-derivatives","ETHF0:USTF0",1693690058992,2.445,1638.5,1638.4,6.24190136]
["bitfinex-derivatives","ETHF0:USTF0",1693690059193,2.445,1638.5,1638.4,5.44444403]
["bitfinex-derivatives","ETHF0:USTF0",1693690059494,4.83794913,1638.5,1638.4,8.31160755]
["bitfinex-derivatives","ETHF0:USTF0",1693690059679,7.42164913,1638.5,1638.4,8.31160755]
["bitfinex-derivatives","ETHF0:USTF0",1693690060282,5.0287,1638.5,1638.4,8.31160755]
["bitfinex-derivatives","ETHF0:USTF0",1693690061691,5.0287,1638.5,1638.4,9.90434182]
["bitfinex-derivatives","ETHF0:USTF0",1693690063792,5.0287,1638.5,1638.4,7.51455517]
["bitfinex-derivatives","ETHF0:USTF0",1693690068694,5.0287,1638.5,1638.4,4.45989779]
["bitfinex-derivatives","ETHF0:USTF0",1693690070698,7.42164913,1638.5,1638.4,4.45989779]
["bitfinex-derivatives","ETHF0:USTF0",1693690072691,5.0287,1638.5,1638.4,4.45989779]
["bitfinex-derivatives","ETHF0:USTF0",1693690073596,7.42164913,1638.5,1638.4,4.45989779]
["bitfinex-derivatives","ETHF0:USTF0",1693690075298,5.0287,1638.5,1638.4,4.45989779]
["bitfinex-derivatives","ETHF0:USTF0",1693690075696,5.0287,1638.5,1638.4,7.51374268]
["bitfinex-derivatives","ETHF0:USTF0",1693690079200,7.42164913,1638.5,1638.4,7.51374268]
["bitfinex-derivatives","ETHF0:USTF0",1693690079500,5.0287,1638.5,1638.4,7.51374268]
["bitfinex-derivatives","ETHF0:USTF0",1693690080099,7.42164913,1638.5,1638.4,7.51374268]
["bitfinex-derivatives","ETHF0:USTF0",1693690080401,7.42164913,1638.5,1638.4,9.10825239]
["bitfinex-derivatives","ETHF0:USTF0",1693690080402,5.0287,1638.5,1638.4,9.10825239]
["bitfinex-derivatives","ETHF0:USTF0",1693690080594,5.0287,1638.5,1638.4,5.92100841]
["bitfinex-derivatives","ETHF0:USTF0",1693690080901,5.99246248,1638.6,1638.4,11.41557116]
["bitfinex-derivatives","ETHF0:USTF0",1693690080902,0.49746248,1638.6,1638.4,11.41557116]
["bitfinex-derivatives","ETHF0:USTF0",1693690081100,2.5639,1638.8,1638.5,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693690081298,2.5639,1638.8,1638.7,12.71289615]
["bitfinex-derivatives","ETHF0:USTF0",1693690081491,5.061,1638.8,1638.7,14.85539754]
["bitfinex-derivatives","ETHF0:USTF0",1693690083805,5.061,1638.8,1638.7,14.05729082]
["bitfinex-derivatives","ETHF0:USTF0",1693690090698,0.01,1639.1,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690090900,1.36329209,1639.1,1639.0,12.21867773]
["bitfinex-derivatives","ETHF0:USTF0",1693690091101,1.36329209,1639.1,1639.0,15.27208537]
["bitfinex-derivatives","ETHF0:USTF0",1693690091304,6.66718415,1639.4,1639.0,16.06537424]
["bitfinex-derivatives","ETHF0:USTF0",1693690091506,15.9018919,1639.5,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690091701,2.58843827,1639.5,1639.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690091902,0.48154637,1639.5,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690092204,37.78,1639.6,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690092403,1.17210347,1639.5,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690092604,27.78,1639.6,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690092900,37.78,1639.6,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690093107,2.39294913,1639.5,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690093405,3.565046,1639.5,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690093708,2.39294913,1639.5,1639.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690094105,28.71193639,1639.6,1639.3,10.00955034]
["bitfinex-derivatives","ETHF0:USTF0",1693690094106,2.5089,1639.4,1639.3,10.00955034]
["bitfinex-derivatives","ETHF0:USTF0",1693690094302,2.5089,1639.4,1639.3,13.06170937]
["bitfinex-derivatives","ETHF0:USTF0",1693690094506,2.5089,1639.4,1639.3,15.44157597]
["bitfinex-derivatives","ETHF0:USTF0",1693690094705,2.5089,1639.4,1639.3,17.70939575]
["bitfinex-derivatives","ETHF0:USTF0",1693690094902,0.64741776,1639.7,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690095107,0.64741776,1639.7,1639.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690095304,37.63488172,1640.0,1639.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690095305,22.285,1640.0,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690095604,26.33659887,1640.0,1639.8,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693690095806,22.285,1640.0,1639.9,5.556]
["bitfinex-derivatives","ETHF0:USTF0",1693690096106,0.4938175,1640.1,1640.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690096302,13.795,1640.4,1640.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690096613,7.88794913,1640.3,1640.1,3.95696781]
["bitfinex-derivatives","ETHF0:USTF0",1693690096811,6.01334925,1640.3,1640.1,3.95696781]
["bitfinex-derivatives","ETHF0:USTF0",1693690097002,5.495,1640.5,1640.1,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690098304,7.9749,1640.5,1640.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693690098504,2.39294913,1640.4,1640.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693690098711,2.39294913,1640.4,1640.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693690099507,5.495,1640.3,1640.0,3.05071112]
["bitfinex-derivatives","ETHF0:USTF0",1693690099705,7.88794913,1640.2,1640.0,3.05071112]
["bitfinex-derivatives","ETHF0:USTF0",1693690099903,3.64060005,1640.5,1640.1,15.34773701]
["bitfinex-derivatives","ETHF0:USTF0",1693690100114,3.64060005,1640.5,1640.4,4.72987886]
["bitfinex-derivatives","ETHF0:USTF0",1693690100115,2.72534111,1640.5,1640.4,4.72987886]
["bitfinex-derivatives","ETHF0:USTF0",1693690100313,10.61329024,1640.5,1640.4,7.7807539]
["bitfinex-derivatives","ETHF0:USTF0",1693690100711,10.61329024,1640.5,1640.4,3.05087504]
["bitfinex-derivatives","ETHF0:USTF0",1693690100907,10.61329024,1640.5,1640.4,6.99108455]
["bitfinex-derivatives","ETHF0:USTF0",1693690101211,20.61329024,1640.5,1640.4,5.77557592]
["bitfinex-derivatives","ETHF0:USTF0",1693690101708,20.61329024,1640.5,1640.4,5.45961533]
["bitfinex-derivatives","ETHF0:USTF0",1693690102607,20.61329024,1640.5,1640.4,2.30702355]
["bitfinex-derivatives","ETHF0:USTF0",1693690102803,20.61329024,1640.5,1640.4,4.67111911]
["bitfinex-derivatives","ETHF0:USTF0",1693690103810,21.51154754,1640.5,1640.4,4.67111911]
["bitfinex-derivatives","ETHF0:USTF0",1693690104813,21.51154754,1640.5,1640.4,6.24607471]
["bitfinex-derivatives","ETHF0:USTF0",1693690105507,21.51154754,1640.5,1640.4,5.77283801]
["bitfinex-derivatives","ETHF0:USTF0",1693690105711,21.51154754,1640.5,1640.4,3.40874245]
["bitfinex-derivatives","ETHF0:USTF0",1693690105918,21.51154754,1640.5,1640.4,4.98637863]
["bitfinex-derivatives","ETHF0:USTF0",1693690106219,21.51154754,1640.5,1640.4,1.83378685]
["bitfinex-derivatives","ETHF0:USTF0",1693690106412,21.51154754,1640.5,1640.4,4.19580435]
["bitfinex-derivatives","ETHF0:USTF0",1693690107617,21.51154754,1640.5,1640.4,3.73766151]
["bitfinex-derivatives","ETHF0:USTF0",1693690108415,21.51154754,1640.5,1640.4,3.27951869]
["bitfinex-derivatives","ETHF0:USTF0",1693690108722,21.51154754,1640.5,1640.4,4.07009297]
["bitfinex-derivatives","ETHF0:USTF0",1693690109115,27.62654754,1640.5,1640.4,4.07009297]
["bitfinex-derivatives","ETHF0:USTF0",1693690109829,10.0,1639.8,1639.7,13.46626711]
["bitfinex-derivatives","ETHF0:USTF0",1693690110024,10.0,1639.8,1639.0,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690110025,10.0,1639.3,1639.2,5.77199614]
["bitfinex-derivatives","ETHF0:USTF0",1693690110322,5.495,1639.3,1639.2,5.51499106]
["bitfinex-derivatives","ETHF0:USTF0",1693690110621,5.495,1639.3,1639.1,5.51499106]
["bitfinex-derivatives","ETHF0:USTF0",1693690110622,6.19379427,1639.3,1639.1,5.51499106]
["bitfinex-derivatives","ETHF0:USTF0",1693690110921,6.19379427,1639.3,1639.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690110922,0.69879427,1639.3,1639.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690111118,5.495,1639.3,1639.2,6.01967634]
["bitfinex-derivatives","ETHF0:USTF0",1693690111324,6.19379427,1639.3,1639.2,6.01967634]
["bitfinex-derivatives","ETHF0:USTF0",1693690111621,6.19379427,1639.3,1639.2,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690111822,6.19379427,1639.3,1639.2,6.01967634]
["bitfinex-derivatives","ETHF0:USTF0",1693690113321,6.19379427,1639.3,1639.2,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690114024,6.19379427,1639.3,1639.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690114221,6.19379427,1639.3,1639.1,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690115824,6.19379427,1639.3,1639.2,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690119928,1.83205013,1639.3,1639.2,6.01967634]
["bitfinex-derivatives","ETHF0:USTF0",1693690120219,6.19379427,1639.3,1639.2,6.01967634]
["bitfinex-derivatives","ETHF0:USTF0",1693690120425,6.19379427,1639.3,1639.2,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690120620,4.05706582,1639.3,1639.2,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690120922,14.05706582,1639.3,1639.2,3.15251282]
["bitfinex-derivatives","ETHF0:USTF0",1693690121129,14.55098161,1639.3,1639.2,3.16080252]
["bitfinex-derivatives","ETHF0:USTF0",1693690121424,14.55098161,1639.3,1639.2,3.16180276]
["bitfinex-derivatives","ETHF0:USTF0",1693690121825,14.55098161,1639.3,1639.2,2.67080276]
["bitfinex-derivatives","ETHF0:USTF0",1693690122219,14.55098161,1639.3,1638.7,11.42724193]
["bitfinex-derivatives","ETHF0:USTF0",1693690122220,10.0,1639.1,1638.7,5.1086]
["bitfinex-derivatives","ETHF0:USTF0",1693690122418,10.0,1639.1,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690122623,5.495,1639.0,1638.7,10.64445678]
["bitfinex-derivatives","ETHF0:USTF0",1693690122826,5.495,1638.9,1638.7,10.64445678]
["bitfinex-derivatives","ETHF0:USTF0",1693690123127,0.91572411,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690124929,2.4675,1639.2,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690125131,5.495,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690125424,5.495,1639.0,1638.9,4.74880891]
["bitfinex-derivatives","ETHF0:USTF0",1693690125624,5.495,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690128232,10.99,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690129836,10.99,1639.0,1638.9,3.11401208]
["bitfinex-derivatives","ETHF0:USTF0",1693690130737,10.99,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690131035,10.99,1639.0,1638.9,3.11401208]
["bitfinex-derivatives","ETHF0:USTF0",1693690132931,10.99,1639.0,1638.9,7.01181406]
["bitfinex-derivatives","ETHF0:USTF0",1693690133637,11.46866336,1639.0,1638.9,7.01181406]
["bitfinex-derivatives","ETHF0:USTF0",1693690133831,11.46866336,1639.0,1638.9,4.01980198]
["bitfinex-derivatives","ETHF0:USTF0",1693690134025,11.46866336,1639.0,1638.9,7.01181406]
["bitfinex-derivatives","ETHF0:USTF0",1693690134329,5.97366336,1639.0,1638.9,7.01181406]
["bitfinex-derivatives","ETHF0:USTF0",1693690134535,5.97366336,1639.0,1638.9,5.9811756]
["bitfinex-derivatives","ETHF0:USTF0",1693690135430,14.44718847,1639.0,1638.9,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690135939,14.44718847,1639.0,1638.9,3.95845415]
["bitfinex-derivatives","ETHF0:USTF0",1693690136439,14.44718847,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690137038,14.44718847,1639.0,1638.8,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690137241,14.44718847,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690137532,14.44718847,1639.0,1638.8,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690138840,14.93706315,1639.0,1638.8,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690139540,14.93706315,1639.0,1638.8,9.87862975]
["bitfinex-derivatives","ETHF0:USTF0",1693690139741,14.93706315,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690140633,14.93706315,1639.0,1638.8,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690141944,5.495,1638.9,1638.8,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690142243,5.495,1638.9,1638.8,9.87862975]
["bitfinex-derivatives","ETHF0:USTF0",1693690142838,5.495,1638.9,1638.8,7.01146623]
["bitfinex-derivatives","ETHF0:USTF0",1693690144243,1.83121354,1638.9,1638.8,8.19011208]
["bitfinex-derivatives","ETHF0:USTF0",1693690144445,1.83121354,1638.9,1638.8,5.32294856]
["bitfinex-derivatives","ETHF0:USTF0",1693690144639,1.83121354,1638.9,1638.8,9.28065703]
["bitfinex-derivatives","ETHF0:USTF0",1693690144837,1.83121354,1638.9,1638.8,5.32294856]
["bitfinex-derivatives","ETHF0:USTF0",1693690145236,1.83121354,1638.9,1638.8,7.01195192]
["bitfinex-derivatives","ETHF0:USTF0",1693690145944,1.83121354,1638.9,1638.8,5.9201756]
["bitfinex-derivatives","ETHF0:USTF0",1693690146545,1.83121354,1638.9,1638.8,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690150051,10.48987468,1639.0,1638.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690150052,0.48987468,1639.0,1638.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690150250,5.495,1639.0,1638.9,7.01759103]
["bitfinex-derivatives","ETHF0:USTF0",1693690150641,3.35778542,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690150948,10.99,1639.0,1638.9,5.9201756]
["bitfinex-derivatives","ETHF0:USTF0",1693690151150,10.99,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690151349,10.99,1639.0,1638.9,7.01897336]
["bitfinex-derivatives","ETHF0:USTF0",1693690152743,10.99,1639.0,1638.9,7.02242464]
["bitfinex-derivatives","ETHF0:USTF0",1693690153146,10.99,1639.0,1638.9,3.05301208]
["bitfinex-derivatives","ETHF0:USTF0",1693690153743,10.99,1639.0,1638.8,7.80182099]
["bitfinex-derivatives","ETHF0:USTF0",1693690153952,5.495,1638.9,1638.8,7.80182099]
["bitfinex-derivatives","ETHF0:USTF0",1693690155852,5.495,1638.9,1638.8,8.58886886]
["bitfinex-derivatives","ETHF0:USTF0",1693690156054,5.495,1638.9,1638.8,8.4030203]
["bitfinex-derivatives","ETHF0:USTF0",1693690156261,5.495,1638.9,1638.8,11.45603238]
["bitfinex-derivatives","ETHF0:USTF0",1693690159449,5.495,1638.9,1638.8,5.9201756]
["bitfinex-derivatives","ETHF0:USTF0",1693690160049,4.57905032,1638.9,1638.8,11.4909233]
["bitfinex-derivatives","ETHF0:USTF0",1693690161051,4.57905032,1638.9,1638.8,8.62375978]
["bitfinex-derivatives","ETHF0:USTF0",1693690162449,4.57905032,1638.9,1638.8,11.5519233]
["bitfinex-derivatives","ETHF0:USTF0",1693690164058,5.0766014,1638.9,1638.8,3.11401208]
["bitfinex-derivatives","ETHF0:USTF0",1693690164256,5.0766014,1638.9,1638.8,5.9811756]
["bitfinex-derivatives","ETHF0:USTF0",1693690164749,5.0766014,1638.9,1638.8,10.76006967]
["bitfinex-derivatives","ETHF0:USTF0",1693690166058,5.0766014,1638.9,1638.8,7.89290615]
["bitfinex-derivatives","ETHF0:USTF0",1693690166351,5.0766014,1638.9,1638.8,10.76006967]
["bitfinex-derivatives","ETHF0:USTF0",1693690166751,5.0766014,1638.9,1638.8,5.9811756]
["bitfinex-derivatives","ETHF0:USTF0",1693690166949,5.0766014,1638.9,1638.8,3.11401208]
["bitfinex-derivatives","ETHF0:USTF0",1693690168259,5.0766014,1638.9,1638.8,5.9811756]
["bitfinex-derivatives","ETHF0:USTF0",1693690168660,5.0766014,1638.9,1638.8,9.96662368]
["bitfinex-derivatives","ETHF0:USTF0",1693690168855,5.0766014,1638.9,1638.8,7.09946016]
["bitfinex-derivatives","ETHF0:USTF0",1693690169258,5.0766014,1638.9,1638.8,9.96662368]
["bitfinex-derivatives","ETHF0:USTF0",1693690176870,5.0766014,1638.9,1638.8,9.96784668]
["bitfinex-derivatives","ETHF0:USTF0",1693690177070,5.0766014,1638.9,1638.8,5.9811756]
["bitfinex-derivatives","ETHF0:USTF0",1693690181578,5.0766014,1638.9,1638.8,9.96827976]
["bitfinex-derivatives","ETHF0:USTF0",1693690182879,5.0766014,1638.9,1638.8,9.90727976]
["bitfinex-derivatives","ETHF0:USTF0",1693690185884,6.00354401,1638.9,1638.8,9.90727976]
["bitfinex-derivatives","ETHF0:USTF0",1693690188089,6.00354401,1638.9,1638.8,7.04011624]
["bitfinex-derivatives","ETHF0:USTF0",1693690188586,6.00354401,1638.9,1638.8,9.90727976]
["bitfinex-derivatives","ETHF0:USTF0",1693690188785,6.00354401,1638.9,1638.8,5.9201756]
["bitfinex-derivatives","ETHF0:USTF0",1693690189480,6.00354401,1638.9,1638.8,7.04005446]
["bitfinex-derivatives","ETHF0:USTF0",1693690189679,6.00354401,1638.9,1638.8,6.8542059]
["bitfinex-derivatives","ETHF0:USTF0",1693690189880,6.00354401,1638.9,1638.8,9.90721798]
["bitfinex-derivatives","ETHF0:USTF0",1693690196998,6.00354401,1638.9,1638.8,7.04005446]
["bitfinex-derivatives","ETHF0:USTF0",1693690198197,6.00354401,1638.9,1638.8,9.90721798]
["bitfinex-derivatives","ETHF0:USTF0",1693690200299,5.0766014,1638.9,1638.8,9.90721798]
["bitfinex-derivatives","ETHF0:USTF0",1693690205698,5.0766014,1638.9,1638.8,7.04005446]
["bitfinex-derivatives","ETHF0:USTF0",1693690206194,5.0766014,1638.9,1638.8,3.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1693690206397,5.0766014,1638.9,1638.8,7.04070781]
["bitfinex-derivatives","ETHF0:USTF0",1693690207090,5.0766014,1638.9,1638.8,9.90787133]
["bitfinex-derivatives","ETHF0:USTF0",1693690209401,5.0766014,1638.9,1638.8,7.04070781]
["bitfinex-derivatives","ETHF0:USTF0",1693690209902,5.0766014,1638.9,1638.8,9.90787133]
["bitfinex-derivatives","ETHF0:USTF0",1693690211903,5.0766014,1638.9,1638.8,5.92027893]
["bitfinex-derivatives","ETHF0:USTF0",1693690212201,5.0766014,1638.9,1638.8,3.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1693690212903,5.0766014,1638.9,1638.8,5.92027893]
["bitfinex-derivatives","ETHF0:USTF0",1693690220010,4.16068355,1638.9,1638.8,5.92027893]
["bitfinex-derivatives","ETHF0:USTF0",1693690224006,4.16068355,1638.9,1638.8,3.05311541]
["bitfinex-derivatives","ETHF0:USTF0",1693690226517,4.16068355,1638.9,1638.8,5.92027893]
["bitfinex-derivatives","ETHF0:USTF0",1693690227016,4.16068355,1638.9,1638.8,9.90662495]
["bitfinex-derivatives","ETHF0:USTF0",1693690229520,4.16068355,1638.9,1638.8,7.03946143]
["bitfinex-derivatives","ETHF0:USTF0",1693690229714,4.16068355,1638.9,1638.8,6.24287155]
["bitfinex-derivatives","ETHF0:USTF0",1693690230114,4.16068355,1638.9,1638.8,3.18975614]
["bitfinex-derivatives","ETHF0:USTF0",1693690234018,4.16068355,1638.9,1638.8,7.03946143]
["bitfinex-derivatives","ETHF0:USTF0",1693690234214,4.16068355,1638.9,1638.8,3.98634602]
["bitfinex-derivatives","ETHF0:USTF0",1693690242129,4.16068355,1638.9,1638.8,6.24175182]
["bitfinex-derivatives","ETHF0:USTF0",1693690242334,5.07429658,1638.9,1638.8,6.24175182]
["bitfinex-derivatives","ETHF0:USTF0",1693690242930,5.07429658,1638.9,1638.8,3.18863641]
["bitfinex-derivatives","ETHF0:USTF0",1693690248237,5.07429658,1638.9,1638.8,6.05579993]
["bitfinex-derivatives","ETHF0:USTF0",1693690248438,5.07429658,1638.9,1638.8,9.10891534]
["bitfinex-derivatives","ETHF0:USTF0",1693690249132,5.07429658,1638.9,1638.8,9.90662495]
["bitfinex-derivatives","ETHF0:USTF0",1693690252036,5.07429658,1638.9,1638.8,9.96762495]
["bitfinex-derivatives","ETHF0:USTF0",1693690253040,5.07429658,1638.9,1638.8,7.10046143]
["bitfinex-derivatives","ETHF0:USTF0",1693690255339,5.07429658,1638.9,1638.8,9.96762495]
["bitfinex-derivatives","ETHF0:USTF0",1693690256138,5.07429658,1638.9,1638.8,9.16965692]
["bitfinex-derivatives","ETHF0:USTF0",1693690257839,5.07429658,1638.9,1638.8,6.3024934]
["bitfinex-derivatives","ETHF0:USTF0",1693690260441,5.07429658,1638.9,1638.8,3.11411541]
["bitfinex-derivatives","ETHF0:USTF0",1693690260937,5.07429658,1638.9,1638.8,7.10046143]
["bitfinex-derivatives","ETHF0:USTF0",1693690263241,5.07429658,1638.9,1638.8,9.96762495]
["bitfinex-derivatives","ETHF0:USTF0",1693690263846,5.07429658,1638.9,1638.8,9.16976531]
["bitfinex-derivatives","ETHF0:USTF0",1693690264345,5.07429658,1638.9,1638.8,9.96762495]
["bitfinex-derivatives","ETHF0:USTF0",1693690268249,5.07429658,1638.9,1638.8,9.90662495]
["bitfinex-derivatives","ETHF0:USTF0",1693690271261,5.07429658,1638.9,1638.8,9.10921144]
["bitfinex-derivatives","ETHF0:USTF0",1693690271553,5.07429658,1638.9,1638.8,6.24208775]
["bitfinex-derivatives","ETHF0:USTF0",1693690272058,5.07429658,1638.9,1638.8,3.05314493]
["bitfinex-derivatives","ETHF0:USTF0",1693690272954,5.07429658,1638.9,1638.8,5.92030845]
["bitfinex-derivatives","ETHF0:USTF0",1693690273354,5.07429658,1638.9,1638.8,3.05314493]
["bitfinex-derivatives","ETHF0:USTF0",1693690273956,5.07429658,1638.9,1638.8,7.03932346]
["bitfinex-derivatives","ETHF0:USTF0",1693690274355,5.07429658,1638.9,1638.8,6.24250199]
["bitfinex-derivatives","ETHF0:USTF0",1693690277965,5.07429658,1638.9,1638.8,9.10966551]
["bitfinex-derivatives","ETHF0:USTF0",1693690278567,5.07429658,1638.9,1638.8,6.24250199]
["bitfinex-derivatives","ETHF0:USTF0",1693690280566,5.07429658,1638.9,1638.8,9.10966551]
["bitfinex-derivatives","ETHF0:USTF0",1693690283071,5.07429658,1638.9,1638.8,5.44537974]
["bitfinex-derivatives","ETHF0:USTF0",1693690283275,5.07429658,1638.9,1638.8,2.39223481]
["bitfinex-derivatives","ETHF0:USTF0",1693690287971,5.07429658,1638.9,1638.8,5.44436361]
["bitfinex-derivatives","ETHF0:USTF0",1693690288376,5.07429658,1638.9,1638.8,2.39090028]
["bitfinex-derivatives","ETHF0:USTF0",1693690289680,5.07429658,1638.9,1638.8,3.98465159]
["bitfinex-derivatives","ETHF0:USTF0",1693690289879,5.07429658,1638.9,1638.8,7.03811492]
["bitfinex-derivatives","ETHF0:USTF0",1693690290081,5.07429658,1638.9,1638.8,4.64721464]
["bitfinex-derivatives","ETHF0:USTF0",1693690291577,5.07429658,1638.9,1638.8,1.59375131]
["bitfinex-derivatives","ETHF0:USTF0",1693690292277,5.07429658,1638.9,1638.8,4.46091483]
["bitfinex-derivatives","ETHF0:USTF0",1693690292477,5.07429658,1638.9,1638.8,7.51437816]
["bitfinex-derivatives","ETHF0:USTF0",1693690293488,5.07429658,1638.9,1638.8,4.64721464]
["bitfinex-derivatives","ETHF0:USTF0",1693690294192,5.07429658,1638.9,1638.8,1.59375131]
["bitfinex-derivatives","ETHF0:USTF0",1693690294384,8.27691144,1638.9,1638.7,3.98465159]
["bitfinex-derivatives","ETHF0:USTF0",1693690294580,5.495,1638.8,1638.7,9.90532607]
["bitfinex-derivatives","ETHF0:USTF0",1693690294784,5.98068204,1638.8,1638.7,9.90532607]
["bitfinex-derivatives","ETHF0:USTF0",1693690298395,5.98068204,1638.8,1638.7,7.03816255]
["bitfinex-derivatives","ETHF0:USTF0",1693690300091,5.98068204,1638.8,1638.7,9.90532607]
["bitfinex-derivatives","ETHF0:USTF0",1693690301095,5.98068204,1638.8,1638.7,7.51442579]
["bitfinex-derivatives","ETHF0:USTF0",1693690301594,5.98068204,1638.8,1638.7,8.31157476]
["bitfinex-derivatives","ETHF0:USTF0",1693690305396,5.98068204,1638.8,1638.7,5.44441124]
["bitfinex-derivatives","ETHF0:USTF0",1693690306395,5.98068204,1638.8,1638.7,8.31157476]
["bitfinex-derivatives","ETHF0:USTF0",1693690306898,5.98068204,1638.8,1638.7,5.92067448]
["bitfinex-derivatives","ETHF0:USTF0",1693690307390,5.98068204,1638.8,1638.7,9.10854153]
["bitfinex-derivatives","ETHF0:USTF0",1693690313604,5.98068204,1638.8,1638.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690313810,5.98068204,1638.8,1638.7,6.05392425]
["bitfinex-derivatives","ETHF0:USTF0",1693690314003,5.98068204,1638.8,1638.7,9.10732282]
["bitfinex-derivatives","ETHF0:USTF0",1693690316506,5.98068204,1638.8,1638.7,8.31103498]
["bitfinex-derivatives","ETHF0:USTF0",1693690318205,5.98068204,1638.8,1638.7,8.31119924]
["bitfinex-derivatives","ETHF0:USTF0",1693690319205,5.98068204,1638.8,1638.7,9.10807903]
["bitfinex-derivatives","ETHF0:USTF0",1693690319909,5.98068204,1638.8,1638.7,6.24091551]
["bitfinex-derivatives","ETHF0:USTF0",1693690322513,5.98068204,1638.8,1638.7,9.10807903]
["bitfinex-derivatives","ETHF0:USTF0",1693690326217,5.98068204,1638.8,1638.7,5.92055987]
["bitfinex-derivatives","ETHF0:USTF0",1693690328416,5.98068204,1638.8,1638.7,9.90495882]
["bitfinex-derivatives","ETHF0:USTF0",1693690331726,5.98068204,1638.8,1638.7,9.11035699]
["bitfinex-derivatives","ETHF0:USTF0",1693690336422,5.98068204,1638.8,1638.7,6.24319347]
["bitfinex-derivatives","ETHF0:USTF0",1693690336727,5.98068204,1638.8,1638.7,9.11035699]
["bitfinex-derivatives","ETHF0:USTF0",1693690338625,5.98068204,1638.8,1638.7,6.24319347]
["bitfinex-derivatives","ETHF0:USTF0",1693690338823,5.98068204,1638.8,1638.7,7.0377953]
["bitfinex-derivatives","ETHF0:USTF0",1693690343129,5.98068204,1638.8,1638.7,9.90495882]
["bitfinex-derivatives","ETHF0:USTF0",1693690346727,5.98068204,1638.8,1638.7,9.11050631]
["bitfinex-derivatives","ETHF0:USTF0",1693690350936,5.98068204,1638.8,1638.7,6.24334279]
["bitfinex-derivatives","ETHF0:USTF0",1693690352537,5.98068204,1638.8,1638.7,9.11050631]
["bitfinex-derivatives","ETHF0:USTF0",1693690353138,5.98068204,1638.8,1638.7,5.94334279]
["bitfinex-derivatives","ETHF0:USTF0",1693690353941,5.98068204,1638.8,1638.7,6.7377953]
["bitfinex-derivatives","ETHF0:USTF0",1693690354439,5.98068204,1638.8,1638.7,9.60495882]
["bitfinex-derivatives","ETHF0:USTF0",1693690355339,5.98068204,1638.8,1638.7,6.7377953]
["bitfinex-derivatives","ETHF0:USTF0",1693690360952,5.98068204,1638.8,1638.7,9.60495882]
["bitfinex-derivatives","ETHF0:USTF0",1693690361840,5.98068204,1638.8,1638.7,8.81135225]
["bitfinex-derivatives","ETHF0:USTF0",1693690368951,5.98068204,1638.8,1638.7,9.60495882]
["bitfinex-derivatives","ETHF0:USTF0",1693690374353,5.98068204,1638.8,1638.7,9.90888967]
["bitfinex-derivatives","ETHF0:USTF0",1693690377562,5.98068204,1638.8,1638.7,9.90883941]
["bitfinex-derivatives","ETHF0:USTF0",1693690380252,5.98068204,1638.8,1638.7,7.04167589]
["bitfinex-derivatives","ETHF0:USTF0",1693690382763,5.98068204,1638.8,1638.7,9.90883941]
["bitfinex-derivatives","ETHF0:USTF0",1693690383465,5.98068204,1638.8,1638.7,9.90883621]
["bitfinex-derivatives","ETHF0:USTF0",1693690383961,5.98068204,1638.8,1638.7,9.11118932]
["bitfinex-derivatives","ETHF0:USTF0",1693690391964,5.98068204,1638.8,1638.7,9.90883621]
["bitfinex-derivatives","ETHF0:USTF0",1693690393873,5.98068204,1638.8,1638.7,7.04167269]
["bitfinex-derivatives","ETHF0:USTF0",1693690395766,5.98068204,1638.8,1638.7,9.90883621]
["bitfinex-derivatives","ETHF0:USTF0",1693690401579,5.98068204,1638.8,1638.7,9.9115349]
["bitfinex-derivatives","ETHF0:USTF0",1693690407179,5.98068204,1638.8,1638.7,9.11316919]
["bitfinex-derivatives","ETHF0:USTF0",1693690410886,5.98068204,1638.8,1638.7,6.24600567]
["bitfinex-derivatives","ETHF0:USTF0",1693690411892,5.98068204,1638.8,1638.7,9.11316919]
["bitfinex-derivatives","ETHF0:USTF0",1693690414294,5.98068204,1638.8,1638.7,9.9115349]
["bitfinex-derivatives","ETHF0:USTF0",1693690415096,5.98068204,1638.8,1638.7,6.93437138]
["bitfinex-derivatives","ETHF0:USTF0",1693690415400,5.495,1638.8,1638.7,6.93437138]
["bitfinex-derivatives","ETHF0:USTF0",1693690415896,5.495,1638.8,1638.7,9.8015349]
["bitfinex-derivatives","ETHF0:USTF0",1693690418098,5.495,1638.8,1638.7,6.85778974]
["bitfinex-derivatives","ETHF0:USTF0",1693690422199,5.495,1638.8,1638.7,6.05910766]
["bitfinex-derivatives","ETHF0:USTF0",1693690423603,5.495,1638.8,1638.7,3.19194414]
["bitfinex-derivatives","ETHF0:USTF0",1693690424803,5.495,1638.8,1638.7,2.21314414]
["bitfinex-derivatives","ETHF0:USTF0",1693690429306,5.495,1638.8,1638.7,3.99062622]
["bitfinex-derivatives","ETHF0:USTF0",1693690431612,5.495,1638.8,1638.7,3.91162622]
["bitfinex-derivatives","ETHF0:USTF0",1693690433218,5.495,1638.8,1638.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693690433420,5.495,1638.7,1638.6,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1693690433621,4.57896035,1638.7,1638.6,7.6456]
["bitfinex-derivatives","ETHF0:USTF0",1693690434721,14.80576034,1638.7,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690434919,5.495,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690435119,6.2096,1638.4,1638.3,3.05417268]
["bitfinex-derivatives","ETHF0:USTF0",1693690435922,6.2096,1638.4,1638.2,3.05417268]
["bitfinex-derivatives","ETHF0:USTF0",1693690436125,5.495,1638.3,1638.2,3.05417268]
["bitfinex-derivatives","ETHF0:USTF0",1693690438926,5.495,1638.3,1638.2,2.56017268]
["bitfinex-derivatives","ETHF0:USTF0",1693690439121,5.495,1638.3,1638.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693690439424,5.495,1638.1,1638.0,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1693690439823,5.495,1638.1,1638.0,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1693690440828,5.495,1638.1,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690441127,0.7146,1638.0,1637.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693690441919,6.2096,1638.0,1637.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693690444725,4.68230301,1638.0,1637.9,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1693690444930,4.68230301,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690451527,5.17810835,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690452434,5.17810835,1638.0,1637.8,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693690452733,5.495,1637.9,1637.8,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693690452933,5.495,1637.9,1637.8,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1693690454633,3.35677326,1637.9,1637.8,10.3163]
["bitfinex-derivatives","ETHF0:USTF0",1693690454935,3.35677326,1637.9,1637.8,7.44913648]
["bitfinex-derivatives","ETHF0:USTF0",1693690455334,3.35677326,1637.9,1637.8,10.6283668]
["bitfinex-derivatives","ETHF0:USTF0",1693690456639,3.35677326,1637.9,1637.8,7.44913648]
["bitfinex-derivatives","ETHF0:USTF0",1693690456938,3.35677326,1637.9,1637.8,10.6280598]
["bitfinex-derivatives","ETHF0:USTF0",1693690457237,3.35677326,1637.9,1637.8,7.44913648]
["bitfinex-derivatives","ETHF0:USTF0",1693690458130,3.35677326,1637.9,1637.8,11.42445422]
["bitfinex-derivatives","ETHF0:USTF0",1693690458335,3.35677326,1637.9,1637.8,5.1792]
["bitfinex-derivatives","ETHF0:USTF0",1693690458835,3.35677326,1637.9,1637.8,9.15451774]
["bitfinex-derivatives","ETHF0:USTF0",1693690459036,3.35677326,1637.9,1637.8,12.2091261]
["bitfinex-derivatives","ETHF0:USTF0",1693690460137,3.35677326,1637.9,1637.8,7.0299261]
["bitfinex-derivatives","ETHF0:USTF0",1693690460138,13.35677326,1637.9,1637.8,7.0299261]
["bitfinex-derivatives","ETHF0:USTF0",1693690460435,13.35677326,1637.9,1637.8,1.59009915]
["bitfinex-derivatives","ETHF0:USTF0",1693690461040,13.35677326,1637.9,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690461231,5.495,1637.7,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690469536,5.495,1637.6,1637.5,3.97531774]
["bitfinex-derivatives","ETHF0:USTF0",1693690469731,10.99,1637.6,1637.5,3.97531774]
["bitfinex-derivatives","ETHF0:USTF0",1693690469934,10.99,1637.6,1637.4,9.07621774]
["bitfinex-derivatives","ETHF0:USTF0",1693690470134,5.495,1637.5,1637.4,9.07621774]
["bitfinex-derivatives","ETHF0:USTF0",1693690471445,5.495,1637.5,1637.4,3.97531774]
["bitfinex-derivatives","ETHF0:USTF0",1693690471745,5.495,1637.5,1637.3,3.97531774]
["bitfinex-derivatives","ETHF0:USTF0",1693690471942,5.495,1637.4,1637.3,3.97531774]
["bitfinex-derivatives","ETHF0:USTF0",1693690472445,5.495,1637.4,1637.2,9.10671774]
["bitfinex-derivatives","ETHF0:USTF0",1693690472648,5.495,1637.3,1637.2,9.10671774]
["bitfinex-derivatives","ETHF0:USTF0",1693690472839,2.7448433,1637.3,1637.2,14.24381774]
["bitfinex-derivatives","ETHF0:USTF0",1693690473145,2.7448433,1637.3,1637.2,9.10671774]
["bitfinex-derivatives","ETHF0:USTF0",1693690474546,2.7448433,1637.3,1637.2,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693690475247,2.7448433,1637.3,1637.2,9.10671774]
["bitfinex-derivatives","ETHF0:USTF0",1693690480046,2.7448433,1637.3,1637.2,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693690480255,2.7448433,1637.3,1637.2,8.18716866]
["bitfinex-derivatives","ETHF0:USTF0",1693690484752,4.58846131,1637.4,1637.2,13.32426866]
["bitfinex-derivatives","ETHF0:USTF0",1693690485056,4.58846131,1637.4,1637.3,7.03564687]
["bitfinex-derivatives","ETHF0:USTF0",1693690485356,10.08346131,1637.4,1637.3,7.03564687]
["bitfinex-derivatives","ETHF0:USTF0",1693690489653,10.08346131,1637.4,1637.3,3.05576866]
["bitfinex-derivatives","ETHF0:USTF0",1693690490360,10.08346131,1637.4,1637.3,6.23993672]
["bitfinex-derivatives","ETHF0:USTF0",1693690491563,10.08346131,1637.4,1637.3,3.05576866]
["bitfinex-derivatives","ETHF0:USTF0",1693690492064,5.99314466,1637.4,1637.2,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693690492364,5.495,1637.3,1637.2,5.1314]
["bitfinex-derivatives","ETHF0:USTF0",1693690492552,5.495,1637.3,1637.2,8.18755887]
["bitfinex-derivatives","ETHF0:USTF0",1693690494861,5.495,1637.3,1637.2,10.5764265]
["bitfinex-derivatives","ETHF0:USTF0",1693690495164,5.495,1637.3,1637.2,3.05615887]
["bitfinex-derivatives","ETHF0:USTF0",1693690495756,5.495,1637.3,1637.2,5.4450265]
["bitfinex-derivatives","ETHF0:USTF0",1693690496560,5.495,1637.3,1637.2,2.38886763]
["bitfinex-derivatives","ETHF0:USTF0",1693690496760,5.495,1637.3,1637.2,5.4450265]
["bitfinex-derivatives","ETHF0:USTF0",1693690501664,5.495,1637.1,1637.0,3.97987821]
["bitfinex-derivatives","ETHF0:USTF0",1693690501972,10.99,1637.1,1636.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1693690502167,5.495,1637.1,1637.0,3.98455314]
["bitfinex-derivatives","ETHF0:USTF0",1693690502468,10.99,1637.1,1637.0,3.98455314]
["bitfinex-derivatives","ETHF0:USTF0",1693690502671,10.99,1637.1,1636.9,3.98455314]
["bitfinex-derivatives","ETHF0:USTF0",1693690502862,5.495,1637.0,1636.9,3.98455314]
["bitfinex-derivatives","ETHF0:USTF0",1693690503061,5.495,1637.0,1636.9,6.42195314]
["bitfinex-derivatives","ETHF0:USTF0",1693690503673,5.495,1637.0,1636.9,2.4374]
["bitfinex-derivatives","ETHF0:USTF0",1693690504172,5.495,1637.0,1636.9,6.42363409]
["bitfinex-derivatives","ETHF0:USTF0",1693690507170,5.495,1637.0,1636.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1693690507171,15.495,1637.0,1636.8,2.5585]
["bitfinex-derivatives","ETHF0:USTF0",1693690507376,5.495,1636.9,1636.8,6.48672428]
["bitfinex-derivatives","ETHF0:USTF0",1693690507668,5.495,1636.9,1636.6,3.98932428]
["bitfinex-derivatives","ETHF0:USTF0",1693690507868,5.495,1636.7,1636.6,6.43012428]
["bitfinex-derivatives","ETHF0:USTF0",1693690510070,5.495,1636.7,1636.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693690511977,5.495,1636.7,1636.6,6.43012428]
["bitfinex-derivatives","ETHF0:USTF0",1693690516569,5.495,1636.7,1636.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693690516767,5.495,1636.7,1636.6,6.43012428]
["bitfinex-derivatives","ETHF0:USTF0",1693690516970,5.98245764,1636.7,1636.6,6.43012428]
["bitfinex-derivatives","ETHF0:USTF0",1693690517380,5.98245764,1636.7,1636.6,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693690521777,5.98245764,1636.7,1636.6,5.49767782]
["bitfinex-derivatives","ETHF0:USTF0",1693690527784,5.98245764,1636.7,1636.6,3.05687782]
["bitfinex-derivatives","ETHF0:USTF0",1693690531885,5.98245764,1636.7,1636.5,5.81893948]
["bitfinex-derivatives","ETHF0:USTF0",1693690531886,5.495,1636.6,1636.5,5.81893948]
["bitfinex-derivatives","ETHF0:USTF0",1693690532078,13.5267,1636.6,1636.5,8.87586703]
["bitfinex-derivatives","ETHF0:USTF0",1693690532278,13.5267,1636.6,1636.5,6.24686703]
["bitfinex-derivatives","ETHF0:USTF0",1693690532487,13.5267,1636.6,1636.5,3.05692755]
["bitfinex-derivatives","ETHF0:USTF0",1693690533287,13.5267,1636.6,1636.5,3.18993948]
["bitfinex-derivatives","ETHF0:USTF0",1693690535890,13.5267,1636.6,1636.5,3.05692755]
["bitfinex-derivatives","ETHF0:USTF0",1693690536090,13.5267,1636.6,1636.4,7.04625183]
["bitfinex-derivatives","ETHF0:USTF0",1693690536291,10.5621,1636.6,1636.5,7.04625183]
["bitfinex-derivatives","ETHF0:USTF0",1693690536479,16.0571,1636.6,1636.5,3.98932428]
["bitfinex-derivatives","ETHF0:USTF0",1693690539187,10.99,1636.6,1636.5,6.9175878]
["bitfinex-derivatives","ETHF0:USTF0",1693690539392,10.99,1636.6,1636.5,9.97451535]
["bitfinex-derivatives","ETHF0:USTF0",1693690539594,10.99,1636.6,1636.5,7.10735183]
["bitfinex-derivatives","ETHF0:USTF0",1693690542093,10.99,1636.6,1636.5,9.97451535]
["bitfinex-derivatives","ETHF0:USTF0",1693690543498,5.495,1636.6,1636.5,5.98519107]
["bitfinex-derivatives","ETHF0:USTF0",1693690544091,5.495,1636.6,1636.5,9.97810521]
["bitfinex-derivatives","ETHF0:USTF0",1693690544296,5.495,1636.6,1636.5,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693690544495,5.495,1636.6,1636.5,5.98499199]
["bitfinex-derivatives","ETHF0:USTF0",1693690545695,5.495,1636.6,1636.5,9.9788014]
["bitfinex-derivatives","ETHF0:USTF0",1693690545898,5.495,1636.6,1636.5,5.98499199]
["bitfinex-derivatives","ETHF0:USTF0",1693690546501,5.495,1636.6,1636.5,9.97978794]
["bitfinex-derivatives","ETHF0:USTF0",1693690548404,0.48745764,1636.7,1636.5,5.98499199]
["bitfinex-derivatives","ETHF0:USTF0",1693690548599,3.70143724,1636.9,1636.6,9.3221484]
["bitfinex-derivatives","ETHF0:USTF0",1693690548794,0.92730641,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690549001,5.495,1636.9,1636.8,3.11782847]
["bitfinex-derivatives","ETHF0:USTF0",1693690549298,7.09534945,1636.9,1636.8,5.38776495]
["bitfinex-derivatives","ETHF0:USTF0",1693690549494,5.495,1636.9,1636.8,5.38776495]
["bitfinex-derivatives","ETHF0:USTF0",1693690549900,5.495,1636.9,1636.8,8.5840234]
["bitfinex-derivatives","ETHF0:USTF0",1693690551606,5.495,1636.9,1636.8,8.58596165]
["bitfinex-derivatives","ETHF0:USTF0",1693690552407,5.495,1636.9,1636.8,9.3832484]
["bitfinex-derivatives","ETHF0:USTF0",1693690556207,5.495,1636.9,1636.8,7.05221192]
["bitfinex-derivatives","ETHF0:USTF0",1693690556405,5.495,1636.9,1636.8,7.11331192]
["bitfinex-derivatives","ETHF0:USTF0",1693690557507,5.98582304,1636.9,1636.8,7.11331192]
["bitfinex-derivatives","ETHF0:USTF0",1693690558413,6.9252833,1636.9,1636.8,3.11782847]
["bitfinex-derivatives","ETHF0:USTF0",1693690559299,6.9252833,1636.9,1636.8,6.31579829]
["bitfinex-derivatives","ETHF0:USTF0",1693690559504,6.9252833,1636.9,1636.8,3.11782847]
["bitfinex-derivatives","ETHF0:USTF0",1693690560106,6.9252833,1636.9,1636.8,6.31579859]
["bitfinex-derivatives","ETHF0:USTF0",1693690565012,8.52563275,1636.9,1636.8,6.31579859]
["bitfinex-derivatives","ETHF0:USTF0",1693690565213,6.9252833,1636.9,1636.8,6.31579859]
["bitfinex-derivatives","ETHF0:USTF0",1693690570521,8.52563275,1636.9,1636.8,5.51581363]
["bitfinex-derivatives","ETHF0:USTF0",1693690572025,6.9252833,1636.9,1636.8,6.31579859]
["bitfinex-derivatives","ETHF0:USTF0",1693690580028,8.52563275,1636.9,1636.8,6.31579859]
["bitfinex-derivatives","ETHF0:USTF0",1693690581032,8.52563275,1636.9,1636.8,5.51638007]
["bitfinex-derivatives","ETHF0:USTF0",1693690581228,8.52563275,1636.9,1636.8,8.71435019]
["bitfinex-derivatives","ETHF0:USTF0",1693690586635,8.52563275,1636.9,1636.8,8.65325019]
["bitfinex-derivatives","ETHF0:USTF0",1693690587234,6.9252833,1636.9,1636.8,9.45076352]
["bitfinex-derivatives","ETHF0:USTF0",1693690589737,8.52563275,1636.9,1636.8,9.45076352]
["bitfinex-derivatives","ETHF0:USTF0",1693690589937,6.9252833,1636.9,1636.8,9.45076352]
["bitfinex-derivatives","ETHF0:USTF0",1693690590531,8.52563275,1636.9,1636.8,9.45076352]
["bitfinex-derivatives","ETHF0:USTF0",1693690592731,2.09117249,1636.9,1636.8,14.64896352]
["bitfinex-derivatives","ETHF0:USTF0",1693690592941,5.67553537,1637.1,1636.9,1.03730404]
["bitfinex-derivatives","ETHF0:USTF0",1693690593130,3.27501119,1637.1,1637.0,12.25472322]
["bitfinex-derivatives","ETHF0:USTF0",1693690593345,8.77001119,1637.1,1637.0,12.25472322]
["bitfinex-derivatives","ETHF0:USTF0",1693690593639,7.59622981,1637.1,1637.0,12.25472322]
["bitfinex-derivatives","ETHF0:USTF0",1693690594139,9.99675399,1637.1,1637.0,8.25492847]
["bitfinex-derivatives","ETHF0:USTF0",1693690594347,8.39640454,1637.1,1637.0,11.4549935]
["bitfinex-derivatives","ETHF0:USTF0",1693690594633,7.59929373,1637.1,1637.0,11.4549935]
["bitfinex-derivatives","ETHF0:USTF0",1693690598640,0.50088036,1637.1,1637.0,11.4549935]
["bitfinex-derivatives","ETHF0:USTF0",1693690598845,4.19391337,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690599136,9.68891337,1637.2,1637.1,6.69604806]
["bitfinex-derivatives","ETHF0:USTF0",1693690599841,9.68891337,1637.2,1637.1,5.89651189]
["bitfinex-derivatives","ETHF0:USTF0",1693690601538,9.68891337,1637.2,1637.1,5.5151866]
["bitfinex-derivatives","ETHF0:USTF0",1693690601835,10.18938401,1637.2,1637.1,5.5151866]
["bitfinex-derivatives","ETHF0:USTF0",1693690602545,8.58597064,1637.2,1637.1,6.31472277]
["bitfinex-derivatives","ETHF0:USTF0",1693690603748,8.58597064,1637.2,1637.1,5.5142403]
["bitfinex-derivatives","ETHF0:USTF0",1693690603946,8.58597064,1637.2,1637.1,6.31472277]
["bitfinex-derivatives","ETHF0:USTF0",1693690605752,3.09097064,1637.2,1637.1,6.31472277]
["bitfinex-derivatives","ETHF0:USTF0",1693690606945,0.50047064,1637.2,1637.1,6.31472277]
["bitfinex-derivatives","ETHF0:USTF0",1693690607146,8.0961,1637.3,1637.1,6.31472277]
["bitfinex-derivatives","ETHF0:USTF0",1693690607352,8.0961,1637.3,1637.2,10.58958045]
["bitfinex-derivatives","ETHF0:USTF0",1693690609344,10.19338278,1637.3,1637.2,9.79078481]
["bitfinex-derivatives","ETHF0:USTF0",1693690609852,10.19338278,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690611251,8.58996941,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690611560,8.58996941,1637.3,1637.2,9.78994813]
["bitfinex-derivatives","ETHF0:USTF0",1693690611848,8.58996941,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690612351,8.58996941,1637.3,1637.2,9.7899504]
["bitfinex-derivatives","ETHF0:USTF0",1693690612650,8.58996941,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690614648,10.19338278,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693690617051,12.59390696,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693690617250,10.19338278,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693690617450,8.58996941,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690620555,10.19338278,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690620755,8.58996941,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690621458,10.19338278,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690621656,8.58996941,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690621957,10.19338278,1637.3,1637.2,6.73405634]
["bitfinex-derivatives","ETHF0:USTF0",1693690622755,10.19338278,1637.3,1637.2,1.59695634]
["bitfinex-derivatives","ETHF0:USTF0",1693690622961,10.99049359,1637.3,1637.1,1.65805634]
["bitfinex-derivatives","ETHF0:USTF0",1693690623256,7.09532621,1637.2,1637.1,1.65805634]
["bitfinex-derivatives","ETHF0:USTF0",1693690623560,7.09532621,1637.2,1637.0,2.39575198]
["bitfinex-derivatives","ETHF0:USTF0",1693690623858,5.495,1637.1,1637.0,2.39575198]
["bitfinex-derivatives","ETHF0:USTF0",1693690624053,5.495,1637.1,1637.0,3.05639517]
["bitfinex-derivatives","ETHF0:USTF0",1693690624253,5.495,1637.1,1636.9,2.39575198]
["bitfinex-derivatives","ETHF0:USTF0",1693690624448,5.495,1637.0,1636.9,2.39575198]
["bitfinex-derivatives","ETHF0:USTF0",1693690624656,5.495,1637.0,1636.9,5.2629155]
["bitfinex-derivatives","ETHF0:USTF0",1693690624861,5.495,1637.0,1636.9,8.31938004]
["bitfinex-derivatives","ETHF0:USTF0",1693690626962,8.2434,1637.0,1636.9,8.31938004]
["bitfinex-derivatives","ETHF0:USTF0",1693690631767,8.2434,1637.0,1636.9,5.92358173]
["bitfinex-derivatives","ETHF0:USTF0",1693690632065,8.2434,1637.0,1636.9,8.32077644]
["bitfinex-derivatives","ETHF0:USTF0",1693690632366,8.2434,1637.0,1636.9,5.92358173]
["bitfinex-derivatives","ETHF0:USTF0",1693690632572,8.2434,1637.0,1636.9,8.32079449]
["bitfinex-derivatives","ETHF0:USTF0",1693690633868,2.7484,1637.0,1636.9,8.32079449]
["bitfinex-derivatives","ETHF0:USTF0",1693690634571,2.7484,1637.0,1636.9,14.6148967]
["bitfinex-derivatives","ETHF0:USTF0",1693690639580,2.7484,1637.0,1636.9,15.41397545]
["bitfinex-derivatives","ETHF0:USTF0",1693690663188,2.7484,1637.0,1636.9,11.41858173]
["bitfinex-derivatives","ETHF0:USTF0",1693690669801,2.7484,1637.0,1636.9,15.41723507]
["bitfinex-derivatives","ETHF0:USTF0",1693690676805,2.7484,1637.0,1636.9,11.41858173]
["bitfinex-derivatives","ETHF0:USTF0",1693690680900,2.7484,1637.0,1636.9,5.92358173]
["bitfinex-derivatives","ETHF0:USTF0",1693690686699,2.7484,1637.0,1636.9,9.9247576]
["bitfinex-derivatives","ETHF0:USTF0",1693690686904,2.7484,1637.0,1636.9,5.92358173]
["bitfinex-derivatives","ETHF0:USTF0",1693690691907,2.7484,1637.0,1636.9,11.41858173]
["bitfinex-derivatives","ETHF0:USTF0",1693690695604,2.7484,1637.0,1636.9,16.21305419]
["bitfinex-derivatives","ETHF0:USTF0",1693690696207,3.23013215,1637.1,1636.9,16.21305419]
["bitfinex-derivatives","ETHF0:USTF0",1693690696208,3.23013215,1637.1,1636.9,11.41858173]
["bitfinex-derivatives","ETHF0:USTF0",1693690696507,3.23013215,1637.1,1637.0,13.41460087]
["bitfinex-derivatives","ETHF0:USTF0",1693690696508,0.49633215,1637.1,1637.0,13.41460087]
["bitfinex-derivatives","ETHF0:USTF0",1693690696707,2.7745,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690696905,2.7745,1637.2,1637.1,8.25461821]
["bitfinex-derivatives","ETHF0:USTF0",1693690699510,5.5176,1637.2,1637.1,12.25395109]
["bitfinex-derivatives","ETHF0:USTF0",1693690699912,7.11863097,1637.2,1637.1,12.25395109]
["bitfinex-derivatives","ETHF0:USTF0",1693690702509,5.5176,1637.2,1637.1,12.25395109]
["bitfinex-derivatives","ETHF0:USTF0",1693690720320,5.5176,1637.2,1637.1,12.2504083]
["bitfinex-derivatives","ETHF0:USTF0",1693690722122,5.5176,1637.2,1637.1,11.45083984]
["bitfinex-derivatives","ETHF0:USTF0",1693690726123,5.5176,1637.2,1637.1,8.25407322]
["bitfinex-derivatives","ETHF0:USTF0",1693690726323,5.5176,1637.2,1637.1,11.4499702]
["bitfinex-derivatives","ETHF0:USTF0",1693690726523,5.5176,1637.2,1637.1,11.44998538]
["bitfinex-derivatives","ETHF0:USTF0",1693690726923,5.5176,1637.2,1637.1,11.45001251]
["bitfinex-derivatives","ETHF0:USTF0",1693690728028,5.5176,1637.2,1637.1,8.25406343]
["bitfinex-derivatives","ETHF0:USTF0",1693690728231,5.5176,1637.2,1637.1,12.24899979]
["bitfinex-derivatives","ETHF0:USTF0",1693690735325,5.5176,1637.2,1637.1,8.25406343]
["bitfinex-derivatives","ETHF0:USTF0",1693690745147,5.5176,1637.2,1637.1,13.04798706]
["bitfinex-derivatives","ETHF0:USTF0",1693690745352,5.5176,1637.2,1637.1,8.25406343]
["bitfinex-derivatives","ETHF0:USTF0",1693690782387,5.5176,1637.2,1637.1,13.04798706]
["bitfinex-derivatives","ETHF0:USTF0",1693690782890,5.5176,1637.2,1637.1,13.05075939]
["bitfinex-derivatives","ETHF0:USTF0",1693690789490,5.5176,1637.2,1637.1,8.25381615]
["bitfinex-derivatives","ETHF0:USTF0",1693690797605,5.5176,1637.2,1637.1,13.05075939]
["bitfinex-derivatives","ETHF0:USTF0",1693690799613,5.99745429,1637.2,1637.1,13.05075939]
["bitfinex-derivatives","ETHF0:USTF0",1693690801707,2.77698566,1637.4,1637.1,18.93696607]
["bitfinex-derivatives","ETHF0:USTF0",1693690801903,2.40526572,1637.6,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690802108,13.795,1637.9,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690802109,15.33493089,1637.9,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690802309,4.48940619,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690802310,4.23473089,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693690802511,2.6948,1638.0,1637.9,13.7416921]
["bitfinex-derivatives","ETHF0:USTF0",1693690802712,2.6948,1638.0,1637.9,16.73620825]
["bitfinex-derivatives","ETHF0:USTF0",1693690803116,1.17314178,1638.3,1637.9,16.73620825]
["bitfinex-derivatives","ETHF0:USTF0",1693690803317,2.7459,1638.3,1638.2,1.59403158]
["bitfinex-derivatives","ETHF0:USTF0",1693690804118,3.24570137,1638.3,1638.2,4.4611951]
["bitfinex-derivatives","ETHF0:USTF0",1693690805717,3.24570137,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690808812,2.7459,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690816430,2.7459,1638.3,1638.2,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693690817326,2.7459,1638.3,1638.2,10.0172951]
["bitfinex-derivatives","ETHF0:USTF0",1693690818424,2.7459,1638.3,1638.2,10.00795577]
["bitfinex-derivatives","ETHF0:USTF0",1693690818627,2.7459,1638.3,1638.2,13.06171658]
["bitfinex-derivatives","ETHF0:USTF0",1693690818931,2.7459,1638.3,1638.2,13.06161056]
["bitfinex-derivatives","ETHF0:USTF0",1693690819729,2.7459,1638.3,1638.2,13.85395669]
["bitfinex-derivatives","ETHF0:USTF0",1693690824836,2.7459,1638.3,1638.2,15.43694791]
["bitfinex-derivatives","ETHF0:USTF0",1693690825937,2.7459,1638.3,1638.2,13.05990953]
["bitfinex-derivatives","ETHF0:USTF0",1693690826235,2.7459,1638.3,1638.2,15.43694791]
["bitfinex-derivatives","ETHF0:USTF0",1693690827138,2.7459,1638.3,1638.2,13.85395669]
["bitfinex-derivatives","ETHF0:USTF0",1693690827437,2.7459,1638.3,1638.2,15.43691242]
["bitfinex-derivatives","ETHF0:USTF0",1693690827742,2.7459,1638.3,1638.2,15.43685428]
["bitfinex-derivatives","ETHF0:USTF0",1693690830239,2.7459,1638.3,1638.2,15.43706603]
["bitfinex-derivatives","ETHF0:USTF0",1693690831439,2.7459,1638.3,1638.2,13.85395669]
["bitfinex-derivatives","ETHF0:USTF0",1693690832331,0.60836849,1638.3,1638.2,13.85395669]
["bitfinex-derivatives","ETHF0:USTF0",1693690834840,0.60836849,1638.3,1638.2,13.0613402]
["bitfinex-derivatives","ETHF0:USTF0",1693690835743,0.60836849,1638.3,1638.2,15.43837858]
["bitfinex-derivatives","ETHF0:USTF0",1693690836643,0.60836849,1638.3,1638.2,13.85395669]
["bitfinex-derivatives","ETHF0:USTF0",1693690836940,0.60836849,1638.3,1638.2,15.43911203]
["bitfinex-derivatives","ETHF0:USTF0",1693690837336,0.60836849,1638.3,1638.2,13.85395669]
["bitfinex-derivatives","ETHF0:USTF0",1693690840339,0.60836849,1638.3,1638.2,14.64630282]
["bitfinex-derivatives","ETHF0:USTF0",1693690842844,0.60836849,1638.3,1638.2,15.43864895]
["bitfinex-derivatives","ETHF0:USTF0",1693690843345,0.60836849,1638.3,1638.2,11.47691831]
["bitfinex-derivatives","ETHF0:USTF0",1693690844343,0.60836849,1638.3,1638.2,16.23099508]
["bitfinex-derivatives","ETHF0:USTF0",1693690844742,0.60836849,1638.3,1638.2,16.16989508]
["bitfinex-derivatives","ETHF0:USTF0",1693690845444,0.60836849,1638.3,1638.2,16.9622412]
["bitfinex-derivatives","ETHF0:USTF0",1693690849750,0.60836849,1638.3,1638.2,16.19656476]
["bitfinex-derivatives","ETHF0:USTF0",1693690852347,0.60836849,1638.3,1638.2,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690852747,0.60836849,1638.3,1638.2,16.19656476]
["bitfinex-derivatives","ETHF0:USTF0",1693690853343,0.60836849,1638.3,1638.2,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690856750,0.60836849,1638.3,1638.2,11.47681831]
["bitfinex-derivatives","ETHF0:USTF0",1693690858051,0.60836849,1638.3,1638.2,16.25756476]
["bitfinex-derivatives","ETHF0:USTF0",1693690859155,0.60836849,1638.3,1638.2,11.47681831]
["bitfinex-derivatives","ETHF0:USTF0",1693690859854,0.60836849,1638.3,1638.2,16.25756476]
["bitfinex-derivatives","ETHF0:USTF0",1693690863757,0.60836849,1638.3,1638.2,16.19656476]
["bitfinex-derivatives","ETHF0:USTF0",1693690863959,0.60836849,1638.3,1638.2,16.25756476]
["bitfinex-derivatives","ETHF0:USTF0",1693690864258,0.60836849,1638.3,1638.2,21.80398765]
["bitfinex-derivatives","ETHF0:USTF0",1693690864459,4.34766601,1638.6,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693690864765,2.8142,1638.5,1638.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693690865061,2.8142,1638.5,1638.4,15.40418475]
["bitfinex-derivatives","ETHF0:USTF0",1693690883170,2.8142,1638.5,1638.4,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690883376,2.8142,1638.5,1638.4,15.40418475]
["bitfinex-derivatives","ETHF0:USTF0",1693690887272,2.8142,1638.5,1638.4,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690888381,2.8142,1638.5,1638.4,15.40380064]
["bitfinex-derivatives","ETHF0:USTF0",1693690888681,2.8142,1638.5,1638.4,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690895283,2.8142,1638.5,1638.4,15.40388065]
["bitfinex-derivatives","ETHF0:USTF0",1693690895782,2.8142,1638.5,1638.4,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690902288,2.8142,1638.5,1638.4,15.4046426]
["bitfinex-derivatives","ETHF0:USTF0",1693690903288,2.8142,1638.5,1638.4,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690903684,2.8142,1638.5,1638.4,16.20218263]
["bitfinex-derivatives","ETHF0:USTF0",1693690903893,0.48469745,1638.6,1638.5,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693690904189,5.4846,1638.7,1638.5,9.88150678]
["bitfinex-derivatives","ETHF0:USTF0",1693690904387,5.4846,1638.7,1638.6,12.53562982]
["bitfinex-derivatives","ETHF0:USTF0",1693690904588,5.4846,1638.7,1638.6,15.40279334]
["bitfinex-derivatives","ETHF0:USTF0",1693690905693,5.4846,1638.7,1638.6,14.604332]
["bitfinex-derivatives","ETHF0:USTF0",1693690910391,5.4846,1638.7,1638.6,15.40279334]
["bitfinex-derivatives","ETHF0:USTF0",1693690925510,5.4846,1638.7,1638.6,14.60092897]
["bitfinex-derivatives","ETHF0:USTF0",1693690930119,7.88986572,1638.7,1638.6,14.60092897]
["bitfinex-derivatives","ETHF0:USTF0",1693690931321,5.4846,1638.7,1638.6,14.60092897]
["bitfinex-derivatives","ETHF0:USTF0",1693690932522,5.4846,1638.7,1638.6,15.40279334]
["bitfinex-derivatives","ETHF0:USTF0",1693690940429,5.4846,1638.7,1638.6,14.60203215]
["bitfinex-derivatives","ETHF0:USTF0",1693690940627,5.4846,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690941529,5.4846,1638.7,1638.6,14.60225134]
["bitfinex-derivatives","ETHF0:USTF0",1693690941729,5.4846,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690942628,5.4846,1638.7,1638.6,15.40279334]
["bitfinex-derivatives","ETHF0:USTF0",1693690946429,7.88986572,1638.7,1638.6,15.40279334]
["bitfinex-derivatives","ETHF0:USTF0",1693690947033,5.4846,1638.7,1638.6,15.40279334]
["bitfinex-derivatives","ETHF0:USTF0",1693690947627,5.4846,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690948233,7.88986572,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690954639,7.88986572,1638.7,1638.6,15.40239614]
["bitfinex-derivatives","ETHF0:USTF0",1693690956537,5.4846,1638.7,1638.6,15.40239614]
["bitfinex-derivatives","ETHF0:USTF0",1693690956944,5.4846,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690957438,5.4846,1638.7,1638.6,15.40237737]
["bitfinex-derivatives","ETHF0:USTF0",1693690957736,5.4846,1638.7,1638.6,15.40250901]
["bitfinex-derivatives","ETHF0:USTF0",1693690960141,7.88986572,1638.7,1638.6,15.40250901]
["bitfinex-derivatives","ETHF0:USTF0",1693690961044,5.4846,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690961344,7.08492833,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690962036,9.49019405,1638.7,1638.6,12.53554877]
["bitfinex-derivatives","ETHF0:USTF0",1693690963433,7.88986572,1638.7,1638.6,12.53554877]
["bitfinex-derivatives","ETHF0:USTF0",1693690969648,9.49019405,1638.7,1638.6,12.53554877]
["bitfinex-derivatives","ETHF0:USTF0",1693690969854,9.49019405,1638.7,1638.6,8.54865479]
["bitfinex-derivatives","ETHF0:USTF0",1693690971057,9.49019405,1638.7,1638.6,12.53554877]
["bitfinex-derivatives","ETHF0:USTF0",1693690972158,9.49019405,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690972353,7.08492833,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690973657,5.4846,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690974164,7.08492833,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690974765,5.4846,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690974968,7.08492833,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690975474,9.49019405,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690977571,7.88986572,1638.7,1638.6,15.40271229]
["bitfinex-derivatives","ETHF0:USTF0",1693690977870,7.88986572,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690978065,7.88986572,1638.7,1638.6,8.54865479]
["bitfinex-derivatives","ETHF0:USTF0",1693690980775,7.88986572,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690987269,7.88986572,1638.7,1638.6,8.54865479]
["bitfinex-derivatives","ETHF0:USTF0",1693690987670,7.88986572,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690992674,2.40526572,1638.7,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690992877,0.50010074,1638.8,1638.6,11.41581831]
["bitfinex-derivatives","ETHF0:USTF0",1693690993177,4.23235593,1639.0,1638.7,14.66176537]
["bitfinex-derivatives","ETHF0:USTF0",1693690993484,3.0602,1639.0,1638.9,9.53922556]
["bitfinex-derivatives","ETHF0:USTF0",1693690993682,3.0602,1639.0,1638.9,13.92573234]
["bitfinex-derivatives","ETHF0:USTF0",1693690996185,3.0602,1639.0,1638.9,9.94250678]
["bitfinex-derivatives","ETHF0:USTF0",1693690996384,3.0602,1639.0,1638.9,13.12495499]
["bitfinex-derivatives","ETHF0:USTF0",1693690996780,3.54948259,1639.0,1638.9,13.12495499]
["bitfinex-derivatives","ETHF0:USTF0",1693690999984,3.54948259,1639.0,1638.9,13.92573234]
["bitfinex-derivatives","ETHF0:USTF0",1693691001887,3.54948259,1639.0,1638.9,9.94250678]
["bitfinex-derivatives","ETHF0:USTF0",1693691002293,3.54948259,1639.0,1638.9,13.92573234]
["bitfinex-derivatives","ETHF0:USTF0",1693691002593,3.54948259,1639.0,1638.9,9.94250678]
["bitfinex-derivatives","ETHF0:USTF0",1693691002787,3.54948259,1639.0,1638.9,13.12200421]
["bitfinex-derivatives","ETHF0:USTF0",1693691002992,3.54948259,1639.0,1638.9,13.12198749]
["bitfinex-derivatives","ETHF0:USTF0",1693691008904,0.48928259,1639.0,1638.9,13.12198749]
["bitfinex-derivatives","ETHF0:USTF0",1693691009200,2.8242,1639.2,1638.9,13.12198749]
["bitfinex-derivatives","ETHF0:USTF0",1693691009400,2.8242,1639.2,1639.1,3.97257137]
["bitfinex-derivatives","ETHF0:USTF0",1693691009600,2.8242,1639.2,1639.1,6.83973489]
["bitfinex-derivatives","ETHF0:USTF0",1693691009798,2.8242,1639.2,1639.1,9.89338968]
["bitfinex-derivatives","ETHF0:USTF0",1693691010194,5.22946572,1639.2,1639.1,9.89338968]
["bitfinex-derivatives","ETHF0:USTF0",1693691013897,2.8242,1639.2,1639.1,8.30436113]
["bitfinex-derivatives","ETHF0:USTF0",1693691014204,2.8242,1639.2,1639.1,9.63721312]
["bitfinex-derivatives","ETHF0:USTF0",1693691015001,2.8242,1639.2,1639.1,8.84257384]
["bitfinex-derivatives","ETHF0:USTF0",1693691015902,2.8242,1639.2,1639.1,11.22611666]
["bitfinex-derivatives","ETHF0:USTF0",1693691017905,2.8242,1639.2,1639.1,11.22613611]
["bitfinex-derivatives","ETHF0:USTF0",1693691018401,2.8242,1639.2,1639.1,9.63721312]
["bitfinex-derivatives","ETHF0:USTF0",1693691020203,7.4994022,1639.2,1639.1,5.43719761]
["bitfinex-derivatives","ETHF0:USTF0",1693691022408,7.4994022,1639.2,1639.1,7.02634807]
["bitfinex-derivatives","ETHF0:USTF0",1693691022610,7.4994022,1639.2,1639.1,7.02636419]
["bitfinex-derivatives","ETHF0:USTF0",1693691022811,7.4994022,1639.2,1639.1,5.43719761]
["bitfinex-derivatives","ETHF0:USTF0",1693691023006,7.4994022,1639.2,1639.1,7.02646253]
["bitfinex-derivatives","ETHF0:USTF0",1693691023306,7.4994022,1639.2,1639.1,5.43719761]
["bitfinex-derivatives","ETHF0:USTF0",1693691029410,7.4994022,1639.2,1639.1,8.30436113]
["bitfinex-derivatives","ETHF0:USTF0",1693691030112,7.4994022,1639.2,1639.1,9.10029902]
["bitfinex-derivatives","ETHF0:USTF0",1693691030808,2.8242,1639.2,1639.1,9.10029902]
["bitfinex-derivatives","ETHF0:USTF0",1693691031906,2.8242,1639.2,1639.1,14.59529902]
["bitfinex-derivatives","ETHF0:USTF0",1693691034510,2.8242,1639.2,1639.1,15.39904387]
["bitfinex-derivatives","ETHF0:USTF0",1693691037922,5.22946572,1639.2,1639.1,12.53188035]
["bitfinex-derivatives","ETHF0:USTF0",1693691038121,5.22946572,1639.2,1639.1,7.03688035]
["bitfinex-derivatives","ETHF0:USTF0",1693691038618,5.22946572,1639.2,1639.1,3.98322556]
["bitfinex-derivatives","ETHF0:USTF0",1693691041919,12.32479405,1639.2,1639.1,3.05365479]
["bitfinex-derivatives","ETHF0:USTF0",1693691042125,12.32479405,1639.2,1639.1,3.18618422]
["bitfinex-derivatives","ETHF0:USTF0",1693691044317,12.32479405,1639.2,1639.1,3.05365479]
["bitfinex-derivatives","ETHF0:USTF0",1693691044520,12.32479405,1639.2,1639.0,7.03688035]
["bitfinex-derivatives","ETHF0:USTF0",1693691045124,12.32479405,1639.2,1639.1,3.18628414]
["bitfinex-derivatives","ETHF0:USTF0",1693691046636,12.32568033,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691048634,14.72750225,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691048834,12.32568033,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691049628,14.72750225,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691049837,12.32568033,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691050233,9.49803653,1639.2,1639.1,6.05347612]
["bitfinex-derivatives","ETHF0:USTF0",1693691050437,10.30208764,1639.2,1639.1,9.10576637]
["bitfinex-derivatives","ETHF0:USTF0",1693691050834,7.89682192,1639.2,1639.1,3.05229025]
["bitfinex-derivatives","ETHF0:USTF0",1693691051037,10.30208764,1639.2,1639.1,2.39017048]
["bitfinex-derivatives","ETHF0:USTF0",1693691051237,10.30208764,1639.2,1639.1,5.44246073]
["bitfinex-derivatives","ETHF0:USTF0",1693691051840,10.30208764,1639.2,1639.1,8.30962425]
["bitfinex-derivatives","ETHF0:USTF0",1693691052138,10.30208764,1639.2,1639.1,5.44246073]
["bitfinex-derivatives","ETHF0:USTF0",1693691052441,9.50163743,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691053136,11.90345935,1639.2,1639.1,3.1863126]
["bitfinex-derivatives","ETHF0:USTF0",1693691055742,10.30208764,1639.2,1639.1,2.39028227]
["bitfinex-derivatives","ETHF0:USTF0",1693691057737,7.90026572,1639.2,1639.1,3.98370419]
["bitfinex-derivatives","ETHF0:USTF0",1693691057944,10.3019105,1639.2,1639.1,2.39028227]
["bitfinex-derivatives","ETHF0:USTF0",1693691058139,10.3019105,1639.2,1639.1,3.98352193]
["bitfinex-derivatives","ETHF0:USTF0",1693691060140,10.3019105,1639.2,1639.1,4.64552991]
["bitfinex-derivatives","ETHF0:USTF0",1693691060338,11.10269494,1639.2,1639.1,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691060739,11.10269494,1639.2,1639.0,7.0361676]
["bitfinex-derivatives","ETHF0:USTF0",1693691060944,13.00607113,1639.1,1639.0,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691062147,13.8074657,1639.1,1638.9,3.98352193]
["bitfinex-derivatives","ETHF0:USTF0",1693691062344,13.8074657,1639.1,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691062345,11.90084807,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691063051,10.30061513,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691063352,11.90082754,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691064154,11.9003645,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691065350,9.50001509,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691065550,11.9003645,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691065751,9.50001509,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691066347,11.9003645,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691066546,9.50001509,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691066748,11.9003645,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691067148,9.50001509,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691068656,7.90026572,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691069559,9.50001509,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691070260,7.90026572,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691074664,8.37978209,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691075564,5.97451637,1639.0,1638.9,4.46040318]
["bitfinex-derivatives","ETHF0:USTF0",1693691076163,8.37978209,1639.0,1638.9,4.46040318]
["bitfinex-derivatives","ETHF0:USTF0",1693691080371,8.37978209,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691082172,5.97451637,1639.0,1638.9,4.46040318]
["bitfinex-derivatives","ETHF0:USTF0",1693691082368,5.97451637,1639.0,1638.9,7.51327068]
["bitfinex-derivatives","ETHF0:USTF0",1693691082564,7.57426574,1639.0,1638.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693691082769,7.57426574,1639.0,1638.9,4.46040318]
["bitfinex-derivatives","ETHF0:USTF0",1693691082970,9.97953146,1639.0,1638.9,4.46040318]
["bitfinex-derivatives","ETHF0:USTF0",1693691085266,9.97953146,1639.0,1638.9,1.59323966]
["bitfinex-derivatives","ETHF0:USTF0",1693691089977,9.97953146,1639.0,1638.9,1.65423966]
["bitfinex-derivatives","ETHF0:USTF0",1693691090576,9.97953146,1639.0,1638.9,4.04452193]
["bitfinex-derivatives","ETHF0:USTF0",1693691090778,9.97953146,1639.0,1638.9,7.09741173]
["bitfinex-derivatives","ETHF0:USTF0",1693691092177,9.97953146,1639.0,1638.9,5.50417207]
["bitfinex-derivatives","ETHF0:USTF0",1693691092376,9.97953146,1639.0,1638.9,7.09637162]
["bitfinex-derivatives","ETHF0:USTF0",1693691092671,9.97945771,1639.0,1638.9,7.09437257]
["bitfinex-derivatives","ETHF0:USTF0",1693691093270,9.97945771,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691094476,9.97945771,1639.0,1638.9,8.36933713]
["bitfinex-derivatives","ETHF0:USTF0",1693691094977,9.97945771,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691097174,12.37897114,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691097884,10.77929552,1639.0,1638.9,7.09531368]
["bitfinex-derivatives","ETHF0:USTF0",1693691098084,10.77929552,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691098979,10.77929552,1639.0,1638.9,7.09548257]
["bitfinex-derivatives","ETHF0:USTF0",1693691099179,10.77929552,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691099982,10.77929552,1639.0,1638.9,7.09570894]
["bitfinex-derivatives","ETHF0:USTF0",1693691100183,10.77929552,1639.0,1638.9,7.09591475]
["bitfinex-derivatives","ETHF0:USTF0",1693691100480,10.77929552,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691101181,8.37978209,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691101382,11.57913333,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691101679,8.37978209,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691102081,10.78194117,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691102282,8.37978209,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691102677,11.57913333,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691102877,11.57913333,1639.0,1638.9,7.09599332]
["bitfinex-derivatives","ETHF0:USTF0",1693691104178,11.57913333,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691104786,8.37978209,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691105284,11.57913333,1639.0,1638.9,5.50217361]
["bitfinex-derivatives","ETHF0:USTF0",1693691112791,11.57913333,1639.0,1638.9,4.64703368]
["bitfinex-derivatives","ETHF0:USTF0",1693691112986,12.37897114,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691113193,8.37978209,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691113792,12.37897114,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691114391,11.58347606,1639.0,1638.9,4.70817263]
["bitfinex-derivatives","ETHF0:USTF0",1693691114587,11.58347606,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691115392,11.58347606,1639.0,1638.9,4.70818066]
["bitfinex-derivatives","ETHF0:USTF0",1693691116187,11.58347606,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691119890,11.58347606,1639.0,1638.9,4.04345697]
["bitfinex-derivatives","ETHF0:USTF0",1693691120092,11.58347606,1639.0,1638.9,7.09649274]
["bitfinex-derivatives","ETHF0:USTF0",1693691121997,17.07847606,1639.0,1638.9,7.09649274]
["bitfinex-derivatives","ETHF0:USTF0",1693691123804,17.07847606,1639.0,1638.9,7.03549274]
["bitfinex-derivatives","ETHF0:USTF0",1693691124400,17.07847606,1639.0,1638.9,3.98245697]
["bitfinex-derivatives","ETHF0:USTF0",1693691125410,17.07847606,1639.0,1638.9,4.04345697]
["bitfinex-derivatives","ETHF0:USTF0",1693691125602,17.07847606,1639.0,1638.9,7.09649274]
["bitfinex-derivatives","ETHF0:USTF0",1693691126804,17.07847606,1639.0,1638.9,7.03549274]
["bitfinex-derivatives","ETHF0:USTF0",1693691127103,17.07847606,1639.0,1638.9,3.98245697]
["bitfinex-derivatives","ETHF0:USTF0",1693691128007,17.07847606,1639.0,1638.9,4.70819429]
["bitfinex-derivatives","ETHF0:USTF0",1693691132017,11.58347606,1639.0,1638.9,4.70819429]
["bitfinex-derivatives","ETHF0:USTF0",1693691134916,8.37978209,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691138421,12.37897114,1639.0,1638.9,1.65515852]
["bitfinex-derivatives","ETHF0:USTF0",1693691143223,11.58372174,1639.0,1638.9,2.44929845]
["bitfinex-derivatives","ETHF0:USTF0",1693691143630,11.58372174,1639.0,1638.9,5.50232819]
["bitfinex-derivatives","ETHF0:USTF0",1693691147831,11.58372174,1639.0,1638.9,7.09679477]
["bitfinex-derivatives","ETHF0:USTF0",1693691148533,2.26993648,1638.9,1638.7,3.18439793]
["bitfinex-derivatives","ETHF0:USTF0",1693691148733,11.10496271,1638.8,1638.6,6.03247421]
["bitfinex-derivatives","ETHF0:USTF0",1693691149031,8.20387471,1638.7,1638.6,6.03247421]
["bitfinex-derivatives","ETHF0:USTF0",1693691149328,10.47381119,1638.7,1638.6,6.03247421]
["bitfinex-derivatives","ETHF0:USTF0",1693691149632,10.16847276,1638.7,1638.5,3.18947421]
["bitfinex-derivatives","ETHF0:USTF0",1693691149824,9.50228375,1638.6,1638.5,3.18947421]
["bitfinex-derivatives","ETHF0:USTF0",1693691154631,10.303802,1638.6,1638.4,6.06497421]
["bitfinex-derivatives","ETHF0:USTF0",1693691154825,9.3660821,1638.5,1638.4,6.06497421]
["bitfinex-derivatives","ETHF0:USTF0",1693691155226,9.3660821,1638.5,1638.4,3.18947421]
["bitfinex-derivatives","ETHF0:USTF0",1693691156329,9.3660821,1638.5,1638.3,6.26257421]
["bitfinex-derivatives","ETHF0:USTF0",1693691156732,2.40526572,1638.4,1638.3,6.26257421]
["bitfinex-derivatives","ETHF0:USTF0",1693691157137,2.40526572,1638.4,1638.3,3.25047421]
["bitfinex-derivatives","ETHF0:USTF0",1693691158139,2.40526572,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691160036,7.90026572,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691167539,17.90026572,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691167754,12.26993648,1638.3,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691168040,12.26993648,1638.3,1637.7,9.85102883]
["bitfinex-derivatives","ETHF0:USTF0",1693691168041,7.09455457,1638.0,1637.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1693691168248,5.495,1637.8,1637.7,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1693691168636,5.495,1637.8,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691169946,2.40526572,1637.7,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691170147,4.6752022,1637.7,1637.6,2.69617567]
["bitfinex-derivatives","ETHF0:USTF0",1693691170545,4.6752022,1637.7,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691177558,10.1702022,1637.7,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691178958,13.0375022,1637.7,1637.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691180754,13.0375022,1637.7,1637.2,9.47672883]
["bitfinex-derivatives","ETHF0:USTF0",1693691180755,10.1702022,1637.7,1637.2,8.68038306]
["bitfinex-derivatives","ETHF0:USTF0",1693691181057,5.495,1637.6,1637.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691181259,5.495,1637.6,1637.3,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1693691181260,10.1702022,1637.5,1637.3,2.9891]
["bitfinex-derivatives","ETHF0:USTF0",1693691181458,5.495,1637.4,1637.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693691181659,5.495,1637.3,1637.2,2.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693691181861,3.35635505,1637.3,1637.2,8.29083933]
["bitfinex-derivatives","ETHF0:USTF0",1693691182061,3.35635505,1637.3,1637.2,2.62727581]
["bitfinex-derivatives","ETHF0:USTF0",1693691182361,3.35635505,1637.3,1637.1,4.38295199]
["bitfinex-derivatives","ETHF0:USTF0",1693691182560,8.03155725,1637.3,1637.1,4.38295199]
["bitfinex-derivatives","ETHF0:USTF0",1693691183258,8.03155725,1637.3,1637.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1693691183857,8.03155725,1637.3,1637.1,5.91726352]
["bitfinex-derivatives","ETHF0:USTF0",1693691184058,8.03155725,1637.3,1637.1,6.41238102]
["bitfinex-derivatives","ETHF0:USTF0",1693691185056,8.03155725,1637.3,1637.1,3.5452175]
["bitfinex-derivatives","ETHF0:USTF0",1693691186863,8.03155725,1637.3,1637.1,6.41238102]
["bitfinex-derivatives","ETHF0:USTF0",1693691190263,8.03155725,1637.3,1637.1,3.5452175]
["bitfinex-derivatives","ETHF0:USTF0",1693691193360,8.03155725,1637.3,1637.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1693691197158,2.9851,1637.2,1637.1,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1693691197766,5.8415,1637.2,1637.1,2.4787123]
["bitfinex-derivatives","ETHF0:USTF0",1693691198465,5.8415,1637.2,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691198671,5.8415,1637.2,1637.1,2.47920963]
["bitfinex-derivatives","ETHF0:USTF0",1693691198869,5.8415,1637.2,1637.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693691199270,5.8415,1637.2,1637.1,2.47922804]
["bitfinex-derivatives","ETHF0:USTF0",1693691199470,5.495,1637.2,1636.8,3.24648306]
["bitfinex-derivatives","ETHF0:USTF0",1693691199767,5.495,1637.2,1636.8,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1693691199768,5.28433648,1637.1,1636.8,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1693691200065,5.495,1636.9,1636.8,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1693691200271,5.495,1636.9,1636.8,8.31598544]
["bitfinex-derivatives","ETHF0:USTF0",1693691200467,5.495,1636.9,1636.8,2.48058544]
["bitfinex-derivatives","ETHF0:USTF0",1693691200870,7.76493648,1636.9,1636.8,2.48058544]
["bitfinex-derivatives","ETHF0:USTF0",1693691202770,10.69743648,1636.9,1636.8,2.97464684]
["bitfinex-derivatives","ETHF0:USTF0",1693691208390,10.69743648,1636.9,1636.8,3.74054446]
["bitfinex-derivatives","ETHF0:USTF0",1693691208584,10.69743648,1636.9,1636.8,6.1600299]
["bitfinex-derivatives","ETHF0:USTF0",1693691209082,10.69743648,1636.9,1636.8,6.0989299]
["bitfinex-derivatives","ETHF0:USTF0",1693691209482,10.69743648,1636.9,1636.8,6.1600299]
["bitfinex-derivatives","ETHF0:USTF0",1693691210589,10.69743648,1636.9,1636.8,6.89527567]
["bitfinex-derivatives","ETHF0:USTF0",1693691211886,6.28848129,1636.9,1636.8,11.09529118]
["bitfinex-derivatives","ETHF0:USTF0",1693691212487,6.28848129,1636.9,1636.8,7.11356235]
["bitfinex-derivatives","ETHF0:USTF0",1693691212682,6.28848129,1636.9,1636.8,8.22733754]
["bitfinex-derivatives","ETHF0:USTF0",1693691213587,6.28848129,1636.9,1636.8,4.30749883]
["bitfinex-derivatives","ETHF0:USTF0",1693691214086,6.28848129,1636.9,1636.8,11.09787722]
["bitfinex-derivatives","ETHF0:USTF0",1693691214285,6.28848129,1636.9,1636.8,8.2307137]
["bitfinex-derivatives","ETHF0:USTF0",1693691216683,6.28848129,1636.9,1636.8,4.24639883]
["bitfinex-derivatives","ETHF0:USTF0",1693691217382,6.28848129,1636.9,1636.8,2.91354684]
["bitfinex-derivatives","ETHF0:USTF0",1693691218485,6.28848129,1636.9,1636.8,2.97464684]
["bitfinex-derivatives","ETHF0:USTF0",1693691218690,6.28848129,1636.9,1636.8,2.41948544]
["bitfinex-derivatives","ETHF0:USTF0",1693691219493,6.28848129,1636.9,1636.8,4.04565576]
["bitfinex-derivatives","ETHF0:USTF0",1693691219691,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691220794,6.28848129,1636.9,1636.8,6.4651412]
["bitfinex-derivatives","ETHF0:USTF0",1693691220995,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691221395,6.28848129,1636.9,1636.8,5.60834707]
["bitfinex-derivatives","ETHF0:USTF0",1693691221597,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691221785,6.28848129,1636.9,1636.8,2.41948544]
["bitfinex-derivatives","ETHF0:USTF0",1693691222096,6.28848129,1636.9,1636.8,3.18899416]
["bitfinex-derivatives","ETHF0:USTF0",1693691222297,6.28848129,1636.9,1636.8,5.6084796]
["bitfinex-derivatives","ETHF0:USTF0",1693691222493,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691222687,6.28848129,1636.9,1636.8,2.41948544]
["bitfinex-derivatives","ETHF0:USTF0",1693691222896,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691223097,6.28848129,1636.9,1636.8,2.41948544]
["bitfinex-derivatives","ETHF0:USTF0",1693691223391,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691223997,6.28848129,1636.9,1636.8,5.60915041]
["bitfinex-derivatives","ETHF0:USTF0",1693691224197,6.28848129,1636.9,1636.8,5.60892711]
["bitfinex-derivatives","ETHF0:USTF0",1693691224593,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691225099,6.28848129,1636.9,1636.8,2.41948544]
["bitfinex-derivatives","ETHF0:USTF0",1693691225495,6.28848129,1636.9,1636.8,6.4040412]
["bitfinex-derivatives","ETHF0:USTF0",1693691225797,6.28848129,1636.9,1636.8,5.60998804]
["bitfinex-derivatives","ETHF0:USTF0",1693691230102,6.28848129,1636.9,1636.8,4.81290694]
["bitfinex-derivatives","ETHF0:USTF0",1693691230700,6.28848129,1636.9,1636.8,7.68007046]
["bitfinex-derivatives","ETHF0:USTF0",1693691231001,6.28848129,1636.9,1636.8,8.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1693691231197,3.35598129,1636.9,1636.8,8.53825156]
["bitfinex-derivatives","ETHF0:USTF0",1693691232796,3.35598129,1636.9,1636.8,9.33230472]
["bitfinex-derivatives","ETHF0:USTF0",1693691238299,3.35598129,1636.9,1636.8,5.34774896]
["bitfinex-derivatives","ETHF0:USTF0",1693691248706,3.35598129,1636.9,1636.8,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693691248910,3.35598129,1636.9,1636.8,5.1508212]
["bitfinex-derivatives","ETHF0:USTF0",1693691251905,3.35598129,1636.9,1636.8,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693691252117,3.35598129,1636.9,1636.8,5.15096925]
["bitfinex-derivatives","ETHF0:USTF0",1693691255817,3.35598129,1636.9,1636.8,7.72127601]
["bitfinex-derivatives","ETHF0:USTF0",1693691256124,3.35598129,1636.9,1636.8,9.94398174]
["bitfinex-derivatives","ETHF0:USTF0",1693691263019,3.35598129,1636.9,1636.8,5.15096925]
["bitfinex-derivatives","ETHF0:USTF0",1693691263224,5.495,1636.9,1636.8,5.15096925]
["bitfinex-derivatives","ETHF0:USTF0",1693691263421,8.3831,1637.0,1636.8,9.94398174]
["bitfinex-derivatives","ETHF0:USTF0",1693691263719,8.3831,1637.0,1636.9,3.55555772]
["bitfinex-derivatives","ETHF0:USTF0",1693691267020,17.80116986,1637.3,1636.9,3.55555772]
["bitfinex-derivatives","ETHF0:USTF0",1693691267225,2.8432,1637.3,1637.2,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693691267428,20.89246794,1637.6,1637.2,11.91772124]
["bitfinex-derivatives","ETHF0:USTF0",1693691267625,2.4354,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691267819,2.4354,1637.5,1637.4,12.94918783]
["bitfinex-derivatives","ETHF0:USTF0",1693691268126,2.4354,1637.5,1637.4,15.17003733]
["bitfinex-derivatives","ETHF0:USTF0",1693691269719,2.4354,1637.5,1637.4,22.06573697]
["bitfinex-derivatives","ETHF0:USTF0",1693691270020,2.4354,1637.5,1637.4,18.87452088]
["bitfinex-derivatives","ETHF0:USTF0",1693691270221,2.801,1637.7,1637.4,22.79785732]
["bitfinex-derivatives","ETHF0:USTF0",1693691270421,2.801,1637.7,1637.6,3.24841598]
["bitfinex-derivatives","ETHF0:USTF0",1693691270728,2.801,1637.7,1637.6,9.67113722]
["bitfinex-derivatives","ETHF0:USTF0",1693691271228,2.801,1637.7,1637.6,8.87318403]
["bitfinex-derivatives","ETHF0:USTF0",1693691272025,2.801,1637.7,1637.6,14.36818403]
["bitfinex-derivatives","ETHF0:USTF0",1693691275134,2.801,1637.7,1637.6,15.95917946]
["bitfinex-derivatives","ETHF0:USTF0",1693691276234,2.801,1637.7,1637.6,13.56981667]
["bitfinex-derivatives","ETHF0:USTF0",1693691278238,2.801,1637.7,1637.6,9.75611551]
["bitfinex-derivatives","ETHF0:USTF0",1693691285343,2.801,1637.7,1637.6,11.345945]
["bitfinex-derivatives","ETHF0:USTF0",1693691293343,2.801,1637.7,1637.6,9.75611551]
["bitfinex-derivatives","ETHF0:USTF0",1693691298546,2.801,1637.7,1637.6,11.345945]
["bitfinex-derivatives","ETHF0:USTF0",1693691298847,2.801,1637.7,1637.6,9.75611551]
["bitfinex-derivatives","ETHF0:USTF0",1693691299445,2.801,1637.7,1637.6,11.345945]
["bitfinex-derivatives","ETHF0:USTF0",1693691299646,2.801,1637.7,1637.6,9.75611551]
["bitfinex-derivatives","ETHF0:USTF0",1693691299948,2.801,1637.7,1637.6,11.345945]
["bitfinex-derivatives","ETHF0:USTF0",1693691300543,2.801,1637.7,1637.6,14.3431148]
["bitfinex-derivatives","ETHF0:USTF0",1693691300747,2.801,1637.7,1637.6,15.93239803]
["bitfinex-derivatives","ETHF0:USTF0",1693691301144,2.801,1637.7,1637.6,14.3431148]
["bitfinex-derivatives","ETHF0:USTF0",1693691305151,2.801,1637.7,1637.6,15.13802954]
["bitfinex-derivatives","ETHF0:USTF0",1693691309058,2.801,1637.7,1637.6,15.93294429]
["bitfinex-derivatives","ETHF0:USTF0",1693691313047,2.801,1637.7,1637.6,11.95837056]
["bitfinex-derivatives","ETHF0:USTF0",1693691323062,2.801,1637.7,1637.6,16.72785904]
["bitfinex-derivatives","ETHF0:USTF0",1693691326055,2.801,1637.7,1637.6,11.95837056]
["bitfinex-derivatives","ETHF0:USTF0",1693691327462,2.801,1637.7,1637.6,11.96769609]
["bitfinex-derivatives","ETHF0:USTF0",1693691330858,2.801,1637.7,1637.6,11.96775695]
["bitfinex-derivatives","ETHF0:USTF0",1693691337964,2.801,1637.7,1637.6,16.75595104]
["bitfinex-derivatives","ETHF0:USTF0",1693691353074,2.801,1637.7,1637.6,11.96775695]
["bitfinex-derivatives","ETHF0:USTF0",1693691361077,2.801,1637.7,1637.6,16.75595104]
["bitfinex-derivatives","ETHF0:USTF0",1693691367993,2.801,1637.7,1637.6,11.96775695]
["bitfinex-derivatives","ETHF0:USTF0",1693691368393,2.801,1637.7,1637.6,12.44997255]
["bitfinex-derivatives","ETHF0:USTF0",1693691375193,2.801,1637.7,1637.6,17.23816664]
["bitfinex-derivatives","ETHF0:USTF0",1693691379093,2.9193,1637.8,1637.6,17.23816664]
["bitfinex-derivatives","ETHF0:USTF0",1693691379299,2.08913388,1637.9,1637.7,7.70664144]
["bitfinex-derivatives","ETHF0:USTF0",1693691379602,2.08913388,1637.9,1637.8,11.69960026]
["bitfinex-derivatives","ETHF0:USTF0",1693691381101,2.08913388,1637.9,1637.8,13.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1693691382296,8.12243388,1637.9,1637.8,13.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1693691383103,8.92359629,1637.9,1637.8,13.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1693691384106,8.12341797,1637.9,1637.8,13.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1693691388804,6.52010906,1637.9,1637.8,13.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1693691389103,8.12341797,1637.9,1637.8,13.03245225]
["bitfinex-derivatives","ETHF0:USTF0",1693691389401,6.52010906,1637.9,1637.8,9.03949343]
["bitfinex-derivatives","ETHF0:USTF0",1693691396506,6.52010906,1637.9,1637.8,9.03771405]
["bitfinex-derivatives","ETHF0:USTF0",1693691398515,6.0333,1637.9,1637.8,9.03771405]
["bitfinex-derivatives","ETHF0:USTF0",1693691405219,6.0333,1637.9,1637.8,13.02332602]
["bitfinex-derivatives","ETHF0:USTF0",1693691411027,6.0333,1637.9,1637.8,9.03771405]
["bitfinex-derivatives","ETHF0:USTF0",1693691421335,2.9212,1637.9,1637.8,9.09881405]
["bitfinex-derivatives","ETHF0:USTF0",1693691422332,2.9212,1637.9,1637.8,9.57594394]
["bitfinex-derivatives","ETHF0:USTF0",1693691424732,3.0878,1638.1,1637.9,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693691424933,3.0878,1638.1,1638.0,3.1888078]
["bitfinex-derivatives","ETHF0:USTF0",1693691425133,3.0878,1638.1,1638.0,6.73152185]
["bitfinex-derivatives","ETHF0:USTF0",1693691425533,3.0878,1638.1,1638.0,9.59861363]
["bitfinex-derivatives","ETHF0:USTF0",1693691425738,3.0878,1638.1,1638.0,9.59859995]
["bitfinex-derivatives","ETHF0:USTF0",1693691426140,3.0878,1638.1,1638.0,6.40987757]
["bitfinex-derivatives","ETHF0:USTF0",1693691427144,3.0878,1638.1,1638.0,10.39588733]
["bitfinex-derivatives","ETHF0:USTF0",1693691427443,3.56517419,1638.1,1638.0,10.39588733]
["bitfinex-derivatives","ETHF0:USTF0",1693691427748,3.56517419,1638.1,1638.0,6.40987757]
["bitfinex-derivatives","ETHF0:USTF0",1693691428151,3.56517419,1638.1,1638.0,10.39588733]
["bitfinex-derivatives","ETHF0:USTF0",1693691434256,3.56517419,1638.1,1638.0,6.40987757]
["bitfinex-derivatives","ETHF0:USTF0",1693691438061,11.46543991,1638.1,1638.0,6.19702212]
["bitfinex-derivatives","ETHF0:USTF0",1693691439154,13.06664679,1638.1,1638.0,2.20986206]
["bitfinex-derivatives","ETHF0:USTF0",1693691439457,13.06664679,1638.1,1638.0,5.39993889]
["bitfinex-derivatives","ETHF0:USTF0",1693691442463,15.46845712,1638.1,1638.0,5.39993889]
["bitfinex-derivatives","ETHF0:USTF0",1693691447062,13.06664679,1638.1,1638.0,5.39993889]
["bitfinex-derivatives","ETHF0:USTF0",1693691448060,7.57164679,1638.1,1638.0,8.26710241]
["bitfinex-derivatives","ETHF0:USTF0",1693691448360,13.06664679,1638.1,1638.0,5.39993889]
["bitfinex-derivatives","ETHF0:USTF0",1693691448960,13.06664679,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691448961,14.17267604,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691449863,14.17267653,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691450063,14.17267657,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691450266,11.77086624,1638.1,1638.0,6.19806341]
["bitfinex-derivatives","ETHF0:USTF0",1693691450659,13.86826243,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691452763,15.46987737,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691453073,13.86826243,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691453576,15.46976799,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691457375,13.06694547,1638.1,1638.0,4.60276701]
["bitfinex-derivatives","ETHF0:USTF0",1693691457573,13.86826243,1638.1,1638.0,3.80433795]
["bitfinex-derivatives","ETHF0:USTF0",1693691459379,13.86826243,1638.1,1638.0,1.59447589]
["bitfinex-derivatives","ETHF0:USTF0",1693691464081,13.86826243,1638.1,1637.8,6.21487683]
["bitfinex-derivatives","ETHF0:USTF0",1693691464082,13.86826243,1638.1,1637.8,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1693691464282,13.86826243,1638.1,1638.0,1.59415995]
["bitfinex-derivatives","ETHF0:USTF0",1693691464283,8.37169501,1638.1,1638.0,1.59415995]
["bitfinex-derivatives","ETHF0:USTF0",1693691464482,13.86669501,1638.1,1638.0,1.59415995]
["bitfinex-derivatives","ETHF0:USTF0",1693691465379,13.86669501,1638.1,1637.9,1.5943813]
["bitfinex-derivatives","ETHF0:USTF0",1693691465380,22.73749671,1638.1,1637.9,1.5943813]
["bitfinex-derivatives","ETHF0:USTF0",1693691465683,17.89608838,1638.0,1637.8,3.98562123]
["bitfinex-derivatives","ETHF0:USTF0",1693691465876,11.77093512,1637.9,1637.8,3.98562123]
["bitfinex-derivatives","ETHF0:USTF0",1693691466082,14.85413512,1637.9,1637.8,3.98562123]
["bitfinex-derivatives","ETHF0:USTF0",1693691466281,14.85413512,1637.9,1637.8,3.61549495]
["bitfinex-derivatives","ETHF0:USTF0",1693691466677,14.85413512,1637.9,1637.8,1.5943813]
["bitfinex-derivatives","ETHF0:USTF0",1693691471475,14.85413512,1637.9,1637.7,3.98562123]
["bitfinex-derivatives","ETHF0:USTF0",1693691471681,5.495,1637.8,1637.7,5.94438837]
["bitfinex-derivatives","ETHF0:USTF0",1693691472586,5.495,1637.8,1637.7,3.55314844]
["bitfinex-derivatives","ETHF0:USTF0",1693691472881,5.495,1637.8,1637.7,1.5943813]
["bitfinex-derivatives","ETHF0:USTF0",1693691478285,5.495,1637.8,1637.6,10.51652123]
["bitfinex-derivatives","ETHF0:USTF0",1693691478486,9.35913512,1637.9,1637.6,10.51652123]
["bitfinex-derivatives","ETHF0:USTF0",1693691478487,5.495,1637.7,1637.6,10.51652123]
["bitfinex-derivatives","ETHF0:USTF0",1693691478693,5.495,1637.7,1637.6,12.47474983]
["bitfinex-derivatives","ETHF0:USTF0",1693691480788,5.495,1637.7,1637.6,10.88036853]
["bitfinex-derivatives","ETHF0:USTF0",1693691481591,5.495,1637.7,1637.6,12.47333643]
["bitfinex-derivatives","ETHF0:USTF0",1693691481793,5.495,1637.7,1637.6,10.0820965]
["bitfinex-derivatives","ETHF0:USTF0",1693691481985,5.495,1637.7,1637.6,12.41223643]
["bitfinex-derivatives","ETHF0:USTF0",1693691482493,5.495,1637.7,1637.6,12.47333643]
["bitfinex-derivatives","ETHF0:USTF0",1693691482694,5.495,1637.7,1637.6,1.5929679]
["bitfinex-derivatives","ETHF0:USTF0",1693691482988,9.79053292,1637.7,1637.5,1.5929679]
["bitfinex-derivatives","ETHF0:USTF0",1693691483195,10.1702022,1637.6,1637.5,3.53978406]
["bitfinex-derivatives","ETHF0:USTF0",1693691483690,10.1702022,1637.6,1637.5,1.5929679]
["bitfinex-derivatives","ETHF0:USTF0",1693691486788,10.1702022,1637.6,1637.4,6.64200783]
["bitfinex-derivatives","ETHF0:USTF0",1693691486990,4.6752022,1637.6,1637.5,1.5929679]
["bitfinex-derivatives","ETHF0:USTF0",1693691487190,10.1702022,1637.6,1637.5,1.5929679]
["bitfinex-derivatives","ETHF0:USTF0",1693691487691,10.1702022,1637.6,1637.4,6.64200783]
["bitfinex-derivatives","ETHF0:USTF0",1693691487892,5.495,1637.5,1637.4,6.64200783]
["bitfinex-derivatives","ETHF0:USTF0",1693691488096,5.495,1637.5,1637.4,8.5397823]
["bitfinex-derivatives","ETHF0:USTF0",1693691488393,8.0937,1637.5,1637.4,8.5397823]
["bitfinex-derivatives","ETHF0:USTF0",1693691490900,8.0937,1637.5,1637.4,6.14854237]
["bitfinex-derivatives","ETHF0:USTF0",1693691491300,8.0937,1637.5,1637.4,8.4786823]
["bitfinex-derivatives","ETHF0:USTF0",1693691491494,8.0937,1637.5,1637.4,6.14854237]
["bitfinex-derivatives","ETHF0:USTF0",1693691494512,8.0937,1637.5,1637.4,4.2507679]
["bitfinex-derivatives","ETHF0:USTF0",1693691496110,8.0937,1637.5,1637.4,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1693691502520,8.0937,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691502932,8.0937,1637.5,1637.4,1.6540679]
["bitfinex-derivatives","ETHF0:USTF0",1693691506118,8.0937,1637.5,1637.4,1.5929679]
["bitfinex-derivatives","ETHF0:USTF0",1693691506319,4.6752022,1637.4,1637.2,1.11833101]
["bitfinex-derivatives","ETHF0:USTF0",1693691506623,5.495,1637.3,1637.1,4.89413993]
["bitfinex-derivatives","ETHF0:USTF0",1693691506822,10.1702022,1637.2,1637.1,4.89413993]
["bitfinex-derivatives","ETHF0:USTF0",1693691507014,10.1702022,1637.2,1637.1,4.260691]
["bitfinex-derivatives","ETHF0:USTF0",1693691507413,10.1702022,1637.2,1637.1,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1693691510216,10.1702022,1637.2,1637.0,2.39108142]
["bitfinex-derivatives","ETHF0:USTF0",1693691510426,5.495,1637.1,1637.0,4.83558142]
["bitfinex-derivatives","ETHF0:USTF0",1693691510624,8.0813,1637.1,1637.0,6.59298547]
["bitfinex-derivatives","ETHF0:USTF0",1693691512615,8.0813,1637.1,1637.0,4.20190405]
["bitfinex-derivatives","ETHF0:USTF0",1693691514825,8.0813,1637.1,1637.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1693691521332,13.5763,1637.1,1637.0,2.4445]
["bitfinex-derivatives","ETHF0:USTF0",1693691522234,13.5763,1637.1,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691522428,4.6752022,1637.0,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691522729,5.495,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691526237,7.9434,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691528931,7.9434,1636.9,1636.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1693691529127,5.495,1636.8,1636.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1693691529435,10.1702022,1636.8,1636.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1693691529635,10.1702022,1636.8,1636.7,4.08797489]
["bitfinex-derivatives","ETHF0:USTF0",1693691530238,10.1702022,1636.8,1636.7,2.4522]
["bitfinex-derivatives","ETHF0:USTF0",1693691545644,10.1702022,1636.8,1636.7,4.08878597]
["bitfinex-derivatives","ETHF0:USTF0",1693691547444,10.1702022,1636.8,1636.7,6.47986739]
["bitfinex-derivatives","ETHF0:USTF0",1693691547640,10.1702022,1636.8,1636.7,9.40813091]
["bitfinex-derivatives","ETHF0:USTF0",1693691547641,5.495,1636.8,1636.7,9.40813091]
["bitfinex-derivatives","ETHF0:USTF0",1693691548148,5.495,1636.8,1636.7,10.20515805]
["bitfinex-derivatives","ETHF0:USTF0",1693691551552,5.495,1636.8,1636.7,7.01704949]
["bitfinex-derivatives","ETHF0:USTF0",1693691552347,5.495,1636.8,1636.7,11.00218519]
["bitfinex-derivatives","ETHF0:USTF0",1693691555453,5.495,1636.8,1636.7,7.01704949]
["bitfinex-derivatives","ETHF0:USTF0",1693691561852,5.495,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691562049,5.495,1636.9,1636.8,5.6910605]
["bitfinex-derivatives","ETHF0:USTF0",1693691563555,5.495,1636.9,1636.8,4.89273086]
["bitfinex-derivatives","ETHF0:USTF0",1693691563854,5.495,1636.9,1636.8,1.69768597]
["bitfinex-derivatives","ETHF0:USTF0",1693691564045,5.495,1636.9,1636.8,4.89270869]
["bitfinex-derivatives","ETHF0:USTF0",1693691564557,5.495,1636.9,1636.8,1.69768597]
["bitfinex-derivatives","ETHF0:USTF0",1693691565654,5.495,1636.9,1636.8,5.6910605]
["bitfinex-derivatives","ETHF0:USTF0",1693691568549,5.495,1636.9,1636.8,7.02391249]
["bitfinex-derivatives","ETHF0:USTF0",1693691570648,5.495,1636.9,1636.8,7.02421059]
["bitfinex-derivatives","ETHF0:USTF0",1693691570852,5.495,1636.9,1636.8,3.03053796]
["bitfinex-derivatives","ETHF0:USTF0",1693691571653,5.495,1637.1,1636.8,3.03053796]
["bitfinex-derivatives","ETHF0:USTF0",1693691571961,5.495,1637.1,1637.0,3.19460956]
["bitfinex-derivatives","ETHF0:USTF0",1693691572160,5.495,1637.1,1637.0,4.83119553]
["bitfinex-derivatives","ETHF0:USTF0",1693691575156,7.90026572,1637.1,1637.0,4.83119553]
["bitfinex-derivatives","ETHF0:USTF0",1693691575559,5.495,1637.1,1637.0,4.83119553]
["bitfinex-derivatives","ETHF0:USTF0",1693691585760,5.495,1637.1,1637.0,4.03285425]
["bitfinex-derivatives","ETHF0:USTF0",1693691587463,7.09417256,1637.1,1637.0,4.03285425]
["bitfinex-derivatives","ETHF0:USTF0",1693691588365,7.09417256,1637.1,1637.0,4.83119553]
["bitfinex-derivatives","ETHF0:USTF0",1693691591166,9.49943828,1637.1,1637.0,4.83119553]
["bitfinex-derivatives","ETHF0:USTF0",1693691591364,7.09417256,1637.1,1637.0,4.83119553]
["bitfinex-derivatives","ETHF0:USTF0",1693691593970,7.09417256,1637.1,1637.0,5.62984793]
["bitfinex-derivatives","ETHF0:USTF0",1693691595872,9.49943828,1637.1,1637.0,5.62984793]
["bitfinex-derivatives","ETHF0:USTF0",1693691596074,7.90026572,1637.1,1637.0,5.62984793]
["bitfinex-derivatives","ETHF0:USTF0",1693691597577,9.49943828,1637.1,1637.0,5.62984793]
["bitfinex-derivatives","ETHF0:USTF0",1693691598874,7.90026572,1637.1,1637.0,5.62984793]
["bitfinex-derivatives","ETHF0:USTF0",1693691599874,5.495,1637.1,1637.0,5.62984793]
["bitfinex-derivatives","ETHF0:USTF0",1693691600870,7.09417256,1637.1,1637.0,4.83470096]
["bitfinex-derivatives","ETHF0:USTF0",1693691602377,9.49943828,1637.1,1637.0,4.83470096]
["bitfinex-derivatives","ETHF0:USTF0",1693691604971,7.09417256,1637.1,1637.0,4.83470096]
["bitfinex-derivatives","ETHF0:USTF0",1693691605167,9.49943828,1637.1,1637.0,4.83470096]
["bitfinex-derivatives","ETHF0:USTF0",1693691605580,11.89819712,1637.1,1637.0,4.83470096]
["bitfinex-derivatives","ETHF0:USTF0",1693691606479,10.29902456,1637.1,1637.0,4.83470096]
["bitfinex-derivatives","ETHF0:USTF0",1693691607276,10.30535805,1637.1,1637.0,4.84089683]
["bitfinex-derivatives","ETHF0:USTF0",1693691607878,9.5036602,1637.1,1637.0,4.84089683]
["bitfinex-derivatives","ETHF0:USTF0",1693691610190,9.5036602,1637.1,1637.0,1.64195708]
["bitfinex-derivatives","ETHF0:USTF0",1693691610680,9.5036602,1637.1,1637.0,4.84086538]
["bitfinex-derivatives","ETHF0:USTF0",1693691611288,7.09839448,1637.1,1637.0,5.70173177]
["bitfinex-derivatives","ETHF0:USTF0",1693691613990,9.5036602,1637.1,1637.0,5.70173177]
["bitfinex-derivatives","ETHF0:USTF0",1693691614194,7.09839448,1637.1,1637.0,5.70173177]
["bitfinex-derivatives","ETHF0:USTF0",1693691615885,9.50348681,1637.1,1637.0,1.70305708]
["bitfinex-derivatives","ETHF0:USTF0",1693691616092,11.90875253,1637.1,1637.0,1.70305708]
["bitfinex-derivatives","ETHF0:USTF0",1693691616286,11.90875253,1637.1,1637.0,5.70173177]
["bitfinex-derivatives","ETHF0:USTF0",1693691616485,11.90875253,1637.1,1637.0,1.70305708]
["bitfinex-derivatives","ETHF0:USTF0",1693691616893,11.90875253,1637.1,1637.0,5.70173177]
["bitfinex-derivatives","ETHF0:USTF0",1693691617792,10.30535805,1637.1,1637.0,4.90241999]
["bitfinex-derivatives","ETHF0:USTF0",1693691621994,10.30535805,1637.1,1637.0,4.84131999]
["bitfinex-derivatives","ETHF0:USTF0",1693691623005,9.50406767,1637.1,1637.0,5.64063177]
["bitfinex-derivatives","ETHF0:USTF0",1693691623801,7.09880195,1637.1,1637.0,5.64063177]
["bitfinex-derivatives","ETHF0:USTF0",1693691627399,9.50406767,1637.1,1637.0,5.64063177]
["bitfinex-derivatives","ETHF0:USTF0",1693691636007,11.90916,1637.1,1637.0,5.64063177]
["bitfinex-derivatives","ETHF0:USTF0",1693691637607,9.50406767,1637.1,1637.0,5.64063177]
["bitfinex-derivatives","ETHF0:USTF0",1693691638010,10.30535805,1637.1,1637.0,4.84111272]
["bitfinex-derivatives","ETHF0:USTF0",1693691639899,10.30535805,1637.1,1637.0,4.90221272]
["bitfinex-derivatives","ETHF0:USTF0",1693691640110,10.30535805,1637.1,1637.0,6.23506471]
["bitfinex-derivatives","ETHF0:USTF0",1693691640406,7.90009233,1637.1,1637.0,6.23506471]
["bitfinex-derivatives","ETHF0:USTF0",1693691642009,10.30535805,1637.1,1637.0,6.23506471]
["bitfinex-derivatives","ETHF0:USTF0",1693691644407,10.30535805,1637.1,1637.0,4.84111272]
["bitfinex-derivatives","ETHF0:USTF0",1693691644612,20.60404062,1637.1,1637.0,3.24222674]
["bitfinex-derivatives","ETHF0:USTF0",1693691644913,16.5955534,1637.1,1636.9,4.00069635]
["bitfinex-derivatives","ETHF0:USTF0",1693691645108,12.08060363,1637.0,1636.9,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691645308,11.27711918,1637.0,1636.9,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691646107,11.27711918,1637.0,1636.9,4.00069635]
["bitfinex-derivatives","ETHF0:USTF0",1693691646413,11.27711918,1637.0,1636.9,3.11599903]
["bitfinex-derivatives","ETHF0:USTF0",1693691646708,8.07054534,1637.0,1636.9,5.51619077]
["bitfinex-derivatives","ETHF0:USTF0",1693691646914,8.07054534,1637.0,1636.9,4.00069635]
["bitfinex-derivatives","ETHF0:USTF0",1693691647114,10.47429033,1637.0,1636.9,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691650117,10.16868147,1637.0,1636.9,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691653127,10.4725314,1637.0,1636.8,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691653322,7.09629656,1636.9,1636.8,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691653523,9.50156228,1636.9,1636.8,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691655021,9.50156228,1636.9,1636.8,1.66160461]
["bitfinex-derivatives","ETHF0:USTF0",1693691656323,9.50156228,1636.9,1636.8,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691661132,7.90026572,1636.9,1636.8,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691663434,9.50156228,1636.9,1636.8,1.60050461]
["bitfinex-derivatives","ETHF0:USTF0",1693691669133,9.50156228,1636.9,1636.8,1.66160461]
["bitfinex-derivatives","ETHF0:USTF0",1693691675144,9.50156228,1636.9,1636.8,4.15350461]
["bitfinex-derivatives","ETHF0:USTF0",1693691676235,11.90350716,1636.9,1636.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1693691676540,11.90350716,1636.9,1636.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1693691678546,10.3022106,1636.9,1636.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1693691678947,10.30197211,1636.9,1636.8,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1693691680441,10.30197211,1636.9,1636.8,4.08935377]
["bitfinex-derivatives","ETHF0:USTF0",1693691683246,9.50204189,1636.9,1636.8,7.99557372]
["bitfinex-derivatives","ETHF0:USTF0",1693691683448,11.90374828,1636.9,1636.8,7.99557372]
["bitfinex-derivatives","ETHF0:USTF0",1693691684547,11.90374828,1636.9,1636.8,6.39811995]
["bitfinex-derivatives","ETHF0:USTF0",1693691685549,10.30197211,1636.9,1636.8,6.39811995]
["bitfinex-derivatives","ETHF0:USTF0",1693691688143,10.60763283,1636.9,1636.8,6.39811995]
["bitfinex-derivatives","ETHF0:USTF0",1693691689245,8.20592644,1636.9,1636.8,6.39811995]
["bitfinex-derivatives","ETHF0:USTF0",1693691690350,11.40820162,1636.9,1636.8,6.39811995]
["bitfinex-derivatives","ETHF0:USTF0",1693691693753,11.40820162,1636.9,1636.8,6.45921995]
["bitfinex-derivatives","ETHF0:USTF0",1693691694051,11.40820162,1636.9,1636.8,8.05956405]
["bitfinex-derivatives","ETHF0:USTF0",1693691698658,11.40820162,1636.9,1636.8,6.45921995]
["bitfinex-derivatives","ETHF0:USTF0",1693691701357,11.40820162,1636.9,1636.8,8.05968173]
["bitfinex-derivatives","ETHF0:USTF0",1693691703356,11.40820162,1636.9,1636.8,5.66350107]
["bitfinex-derivatives","ETHF0:USTF0",1693691703655,11.40820162,1636.9,1636.8,8.05968173]
["bitfinex-derivatives","ETHF0:USTF0",1693691704256,11.40820162,1636.9,1636.8,5.66350107]
["bitfinex-derivatives","ETHF0:USTF0",1693691705662,15.27970856,1636.9,1636.8,4.15346178]
["bitfinex-derivatives","ETHF0:USTF0",1693691708361,2.26993648,1636.8,1636.6,2.39991978]
["bitfinex-derivatives","ETHF0:USTF0",1693691708557,8.70247831,1636.7,1636.6,4.86781978]
["bitfinex-derivatives","ETHF0:USTF0",1693691708761,11.41340475,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691711366,11.41340475,1636.7,1636.6,3.97965736]
["bitfinex-derivatives","ETHF0:USTF0",1693691713564,10.30459194,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691719768,10.78315082,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691720670,10.78315082,1636.7,1636.6,3.97965736]
["bitfinex-derivatives","ETHF0:USTF0",1693691722075,10.78315082,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691722471,10.78315082,1636.7,1636.6,3.97965736]
["bitfinex-derivatives","ETHF0:USTF0",1693691724372,10.78315082,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691724878,10.78315082,1636.7,1636.6,3.97965736]
["bitfinex-derivatives","ETHF0:USTF0",1693691725180,10.78315082,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691725778,10.78315082,1636.7,1636.6,3.97965736]
["bitfinex-derivatives","ETHF0:USTF0",1693691726178,10.78315082,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691726877,10.78315082,1636.7,1636.6,3.97965736]
["bitfinex-derivatives","ETHF0:USTF0",1693691727181,10.78315082,1636.7,1636.6,6.37957714]
["bitfinex-derivatives","ETHF0:USTF0",1693691728678,11.08884665,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691729682,8.68452043,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691729882,11.08818852,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691730185,8.68452043,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691730480,11.89199874,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691730678,8.68452043,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691731279,11.89199874,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691731481,8.68452043,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691731682,11.89199874,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691732082,8.68452043,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691733085,11.89199874,1636.7,1636.6,2.4679]
["bitfinex-derivatives","ETHF0:USTF0",1693691735583,11.89199874,1636.7,1636.6,5.33506352]
["bitfinex-derivatives","ETHF0:USTF0",1693691735787,10.78289319,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691735982,10.78289319,1636.7,1636.6,6.14973144]
["bitfinex-derivatives","ETHF0:USTF0",1693691736584,8.37762747,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691736785,10.78289319,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691738583,10.78289319,1636.7,1636.6,6.14973144]
["bitfinex-derivatives","ETHF0:USTF0",1693691739188,11.08858842,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691739492,10.78289319,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691740584,10.78289319,1636.7,1636.6,6.14973144]
["bitfinex-derivatives","ETHF0:USTF0",1693691741298,11.08858677,1636.7,1636.6,6.14973144]
["bitfinex-derivatives","ETHF0:USTF0",1693691743389,11.08858677,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691743890,11.89199649,1636.7,1636.6,6.61697518]
["bitfinex-derivatives","ETHF0:USTF0",1693691744289,11.89199649,1636.7,1636.6,3.74981166]
["bitfinex-derivatives","ETHF0:USTF0",1693691747091,11.89199649,1636.7,1636.6,6.61697518]
["bitfinex-derivatives","ETHF0:USTF0",1693691747693,11.89199649,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691748094,11.89199649,1636.7,1636.6,6.14973144]
["bitfinex-derivatives","ETHF0:USTF0",1693691749397,9.48673077,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691749697,11.89199649,1636.7,1636.6,9.01689496]
["bitfinex-derivatives","ETHF0:USTF0",1693691754198,11.89199649,1636.7,1636.6,9.81188273]
["bitfinex-derivatives","ETHF0:USTF0",1693691760197,9.48673077,1636.7,1636.6,9.81188273]
["bitfinex-derivatives","ETHF0:USTF0",1693691760596,8.68619851,1636.7,1636.6,9.81188273]
["bitfinex-derivatives","ETHF0:USTF0",1693691763399,8.38050493,1636.7,1636.6,9.81188273]
["bitfinex-derivatives","ETHF0:USTF0",1693691764506,8.68618371,1636.7,1636.6,9.81188273]
["bitfinex-derivatives","ETHF0:USTF0",1693691765402,7.90194605,1636.7,1636.6,9.81188273]
["bitfinex-derivatives","ETHF0:USTF0",1693691765600,9.50603275,1636.7,1636.6,10.61060962]
["bitfinex-derivatives","ETHF0:USTF0",1693691766007,7.90194605,1636.7,1636.6,9.81668577]
["bitfinex-derivatives","ETHF0:USTF0",1693691772412,9.5052188,1636.7,1636.6,9.81668577]
["bitfinex-derivatives","ETHF0:USTF0",1693691773009,7.09827275,1636.7,1636.6,9.81668577]
["bitfinex-derivatives","ETHF0:USTF0",1693691776316,5.495,1636.7,1636.6,5.33506352]
["bitfinex-derivatives","ETHF0:USTF0",1693691776512,5.495,1636.7,1636.6,9.81436832]
["bitfinex-derivatives","ETHF0:USTF0",1693691776513,7.09800662,1636.7,1636.6,9.81436832]
["bitfinex-derivatives","ETHF0:USTF0",1693691779216,1.60300662,1636.7,1636.6,9.81436832]
["bitfinex-derivatives","ETHF0:USTF0",1693691781215,1.60300662,1636.7,1636.6,6.61684705]
["bitfinex-derivatives","ETHF0:USTF0",1693691781617,1.60300662,1636.7,1636.6,9.01474992]
["bitfinex-derivatives","ETHF0:USTF0",1693691787921,1.60300662,1636.7,1636.6,6.61684705]
["bitfinex-derivatives","ETHF0:USTF0",1693691788223,7.58896139,1636.8,1636.6,6.61684705]
["bitfinex-derivatives","ETHF0:USTF0",1693691788423,7.58896139,1636.8,1636.7,4.47932161]
["bitfinex-derivatives","ETHF0:USTF0",1693691788722,7.58896139,1636.8,1636.7,5.8121736]
["bitfinex-derivatives","ETHF0:USTF0",1693691790714,2.09396139,1636.8,1636.7,5.8732736]
["bitfinex-derivatives","ETHF0:USTF0",1693691793823,0.49095477,1636.8,1636.7,5.8732736]
["bitfinex-derivatives","ETHF0:USTF0",1693691794025,6.61371655,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693691794319,6.61371655,1636.9,1636.8,2.45867195]
["bitfinex-derivatives","ETHF0:USTF0",1693691794525,6.61371655,1636.9,1636.8,6.607619]
["bitfinex-derivatives","ETHF0:USTF0",1693691794726,6.61371655,1636.9,1636.8,9.237619]
["bitfinex-derivatives","ETHF0:USTF0",1693691796228,5.31635232,1636.9,1636.8,6.84004705]
["bitfinex-derivatives","ETHF0:USTF0",1693691801235,5.31635232,1636.9,1636.8,9.237619]
["bitfinex-derivatives","ETHF0:USTF0",1693691803233,5.01070993,1636.9,1636.8,9.237619]
["bitfinex-derivatives","ETHF0:USTF0",1693691818448,6.11785464,1636.9,1636.8,9.237619]
["bitfinex-derivatives","ETHF0:USTF0",1693691826555,5.01140879,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691828457,5.31705104,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691828655,5.01140879,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691829448,5.31705058,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691833461,2.91184179,1636.9,1636.8,9.24052373]
["bitfinex-derivatives","ETHF0:USTF0",1693691833762,6.11785503,1636.9,1636.8,9.24052373]
["bitfinex-derivatives","ETHF0:USTF0",1693691836564,6.11785503,1636.9,1636.8,6.84004705]
["bitfinex-derivatives","ETHF0:USTF0",1693691839867,6.11785503,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691848072,8.52312075,1636.9,1636.8,7.17042161]
["bitfinex-derivatives","ETHF0:USTF0",1693691848771,8.52312075,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691856274,5.31710751,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691856471,9.32462406,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691857779,5.31710751,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691858279,9.32462406,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691858478,5.31710751,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691859372,5.31710751,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691859579,8.52553385,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691861179,5.31710751,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691861579,8.52542223,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691862476,8.52542223,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691863877,8.52542223,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691865983,8.52542223,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691866588,8.52542223,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691868085,8.52542223,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691870789,8.52542223,1636.9,1636.8,7.97422535]
["bitfinex-derivatives","ETHF0:USTF0",1693691874094,8.52542223,1636.9,1636.8,10.84138887]
["bitfinex-derivatives","ETHF0:USTF0",1693691876187,8.52542223,1636.9,1636.8,7.97422535]
["bitfinex-derivatives","ETHF0:USTF0",1693691878799,8.52542223,1636.9,1636.8,6.37409121]
["bitfinex-derivatives","ETHF0:USTF0",1693691879597,8.52542223,1636.9,1636.8,9.24125473]
["bitfinex-derivatives","ETHF0:USTF0",1693691881089,7.7228645,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691882896,5.31759878,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691885003,7.7228645,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691885696,6.12015651,1636.9,1636.8,12.43751779]
["bitfinex-derivatives","ETHF0:USTF0",1693691886002,6.12015651,1636.9,1636.8,9.23997971]
["bitfinex-derivatives","ETHF0:USTF0",1693691886901,8.52542223,1636.9,1636.8,9.23997971]
["bitfinex-derivatives","ETHF0:USTF0",1693691889605,8.52542223,1636.9,1636.8,6.37281619]
["bitfinex-derivatives","ETHF0:USTF0",1693691890704,8.52542223,1636.9,1636.8,9.23997971]
["bitfinex-derivatives","ETHF0:USTF0",1693691891403,6.12015651,1636.9,1636.8,9.23997971]
["bitfinex-derivatives","ETHF0:USTF0",1693691893406,8.52542223,1636.9,1636.8,9.23997971]
["bitfinex-derivatives","ETHF0:USTF0",1693691893804,7.72287538,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691896105,5.31760966,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691896503,7.72287538,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691902913,5.31760966,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691903110,7.72287538,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691907010,7.72287538,1636.9,1636.8,7.17042161]
["bitfinex-derivatives","ETHF0:USTF0",1693691908817,8.52542223,1636.9,1636.8,6.37294997]
["bitfinex-derivatives","ETHF0:USTF0",1693691910217,8.52542223,1636.9,1636.8,9.24011349]
["bitfinex-derivatives","ETHF0:USTF0",1693691911815,6.12015651,1636.9,1636.8,9.24011349]
["bitfinex-derivatives","ETHF0:USTF0",1693691913417,8.52542223,1636.9,1636.8,9.24011349]
["bitfinex-derivatives","ETHF0:USTF0",1693691914616,6.12015651,1636.9,1636.8,9.24011349]
["bitfinex-derivatives","ETHF0:USTF0",1693691914911,8.52542223,1636.9,1636.8,9.24011349]
["bitfinex-derivatives","ETHF0:USTF0",1693691915917,7.72318758,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691917317,5.31792186,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691923723,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691923918,6.12015651,1636.9,1636.8,6.84004705]
["bitfinex-derivatives","ETHF0:USTF0",1693691924124,6.12015651,1636.9,1636.8,9.24073501]
["bitfinex-derivatives","ETHF0:USTF0",1693691929719,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691930125,6.12015651,1636.9,1636.8,6.84004705]
["bitfinex-derivatives","ETHF0:USTF0",1693691930427,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691930725,6.12015651,1636.9,1636.8,6.84004705]
["bitfinex-derivatives","ETHF0:USTF0",1693691931025,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691931623,5.31861718,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691931824,7.7238829,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691933425,5.31861718,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691938231,7.7238829,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691938431,5.31861718,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691939131,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691939933,8.52542223,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691940631,5.31710751,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691941031,8.52542223,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691941228,5.31710751,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691941731,8.52542223,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691941926,5.31710751,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691942330,8.52542223,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691942523,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691942924,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691943325,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691943525,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691943932,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691944328,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691944529,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691945640,5.31845416,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691945835,2.91184179,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691946029,6.12015651,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691946335,8.52542223,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691953229,5.31710751,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691953532,7.7236539,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691953730,5.31838818,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691954934,5.01274639,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691955728,7.41801211,1636.9,1636.8,10.03758513]
["bitfinex-derivatives","ETHF0:USTF0",1693691956229,5.01274639,1636.9,1636.8,6.84004705]
["bitfinex-derivatives","ETHF0:USTF0",1693691957331,5.01274639,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691961239,6.12015226,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691961735,2.91183754,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691962138,6.12015226,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691962339,2.91183754,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691964641,5.31710326,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691966946,7.72312233,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691968342,7.41748479,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691970846,7.41748479,1636.9,1636.8,7.17522996]
["bitfinex-derivatives","ETHF0:USTF0",1693691971348,7.41748479,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691972747,5.01221907,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691973752,7.41748479,1636.9,1636.8,10.04239348]
["bitfinex-derivatives","ETHF0:USTF0",1693691974845,7.41748479,1636.9,1636.8,7.17522996]
["bitfinex-derivatives","ETHF0:USTF0",1693691975051,6.61620989,1636.9,1636.8,8.20694864]
["bitfinex-derivatives","ETHF0:USTF0",1693691975348,6.61620989,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693691976451,5.31785117,1636.9,1636.8,9.95384604]
["bitfinex-derivatives","ETHF0:USTF0",1693691976851,7.72311689,1636.9,1636.8,9.95384604]
["bitfinex-derivatives","ETHF0:USTF0",1693691977552,5.31785117,1636.9,1636.8,9.95384604]
["bitfinex-derivatives","ETHF0:USTF0",1693691978252,7.72311689,1636.9,1636.8,9.95384604]
["bitfinex-derivatives","ETHF0:USTF0",1693691978852,7.72311689,1636.9,1636.8,7.08668252]
["bitfinex-derivatives","ETHF0:USTF0",1693691980349,7.41748479,1636.9,1636.8,7.08668252]
["bitfinex-derivatives","ETHF0:USTF0",1693691980652,7.72311608,1636.9,1636.8,7.08668252]
["bitfinex-derivatives","ETHF0:USTF0",1693691980852,7.41748479,1636.9,1636.8,7.08668252]
["bitfinex-derivatives","ETHF0:USTF0",1693691983156,7.41748479,1636.9,1636.8,9.95384604]
["bitfinex-derivatives","ETHF0:USTF0",1693691983557,6.61528548,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693691985158,4.21001976,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693691985361,6.61528548,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693691989965,6.61528548,1636.9,1636.8,7.88168512]
["bitfinex-derivatives","ETHF0:USTF0",1693691991566,9.02130455,1636.9,1636.8,7.88168512]
["bitfinex-derivatives","ETHF0:USTF0",1693691995371,9.02130455,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693691995571,9.02130455,1636.9,1636.8,7.88168512]
["bitfinex-derivatives","ETHF0:USTF0",1693691996366,9.02130455,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693691996570,9.02130455,1636.9,1636.8,7.88168512]
["bitfinex-derivatives","ETHF0:USTF0",1693691998471,7.72311545,1636.9,1636.8,7.08701097]
["bitfinex-derivatives","ETHF0:USTF0",1693692000176,7.72311545,1636.9,1636.8,9.95417449]
["bitfinex-derivatives","ETHF0:USTF0",1693692000778,7.72311545,1636.9,1636.8,7.08701097]
["bitfinex-derivatives","ETHF0:USTF0",1693692000979,7.72311545,1636.9,1636.8,9.95417449]
["bitfinex-derivatives","ETHF0:USTF0",1693692001479,7.72311545,1636.9,1636.8,7.08701097]
["bitfinex-derivatives","ETHF0:USTF0",1693692002078,7.72311545,1636.9,1636.8,9.95417449]
["bitfinex-derivatives","ETHF0:USTF0",1693692002278,7.72311545,1636.9,1636.8,7.08701097]
["bitfinex-derivatives","ETHF0:USTF0",1693692002877,7.72311545,1636.9,1636.8,9.95417449]
["bitfinex-derivatives","ETHF0:USTF0",1693692003278,7.72311545,1636.9,1636.8,7.08701097]
["bitfinex-derivatives","ETHF0:USTF0",1693692003978,7.72311545,1636.9,1636.8,9.95417449]
["bitfinex-derivatives","ETHF0:USTF0",1693692005672,9.02160409,1636.9,1636.8,10.74884864]
["bitfinex-derivatives","ETHF0:USTF0",1693692006582,14.02042464,1636.9,1636.8,4.48481072]
["bitfinex-derivatives","ETHF0:USTF0",1693692007074,14.02042464,1636.9,1636.8,3.20302719]
["bitfinex-derivatives","ETHF0:USTF0",1693692008381,14.02042464,1636.9,1636.8,4.48481072]
["bitfinex-derivatives","ETHF0:USTF0",1693692008677,14.02042464,1636.9,1636.8,3.20302719]
["bitfinex-derivatives","ETHF0:USTF0",1693692009277,14.02042464,1636.9,1636.8,1.28178353]
["bitfinex-derivatives","ETHF0:USTF0",1693692009778,14.02042464,1636.9,1636.8,2.4019487]
["bitfinex-derivatives","ETHF0:USTF0",1693692010179,10.81210992,1636.9,1636.8,2.4019487]
["bitfinex-derivatives","ETHF0:USTF0",1693692011385,13.21755279,1636.9,1636.8,2.4019487]
["bitfinex-derivatives","ETHF0:USTF0",1693692013586,14.02042464,1636.9,1636.8,4.00288227]
["bitfinex-derivatives","ETHF0:USTF0",1693692014383,14.02042464,1636.9,1636.8,5.2846658]
["bitfinex-derivatives","ETHF0:USTF0",1693692014987,14.02042464,1636.9,1636.8,4.00288227]
["bitfinex-derivatives","ETHF0:USTF0",1693692015489,14.02042464,1636.9,1636.8,5.2846658]
["bitfinex-derivatives","ETHF0:USTF0",1693692015880,14.02042464,1636.9,1636.8,4.00288227]
["bitfinex-derivatives","ETHF0:USTF0",1693692017479,14.02042464,1636.9,1636.8,5.2846658]
["bitfinex-derivatives","ETHF0:USTF0",1693692017789,14.02042464,1636.9,1636.8,4.00288227]
["bitfinex-derivatives","ETHF0:USTF0",1693692019589,14.02042464,1636.9,1636.8,2.8827171]
["bitfinex-derivatives","ETHF0:USTF0",1693692019790,14.02042464,1636.9,1636.8,1.60093357]
["bitfinex-derivatives","ETHF0:USTF0",1693692020687,14.02042464,1636.9,1636.8,2.4019487]
["bitfinex-derivatives","ETHF0:USTF0",1693692020688,13.21674622,1636.9,1636.8,2.4019487]
["bitfinex-derivatives","ETHF0:USTF0",1693692022594,13.21674622,1636.9,1636.8,3.68091254]
["bitfinex-derivatives","ETHF0:USTF0",1693692022793,14.02042464,1636.9,1636.8,5.28149032]
["bitfinex-derivatives","ETHF0:USTF0",1693692023188,14.02042464,1636.9,1636.8,5.34259032]
["bitfinex-derivatives","ETHF0:USTF0",1693692024288,10.81210992,1636.9,1636.8,5.34259032]
["bitfinex-derivatives","ETHF0:USTF0",1693692025389,13.2163374,1636.9,1636.8,5.34259032]
["bitfinex-derivatives","ETHF0:USTF0",1693692028689,13.2163374,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692029801,13.2163374,1636.9,1636.8,5.34259032]
["bitfinex-derivatives","ETHF0:USTF0",1693692030201,13.2163374,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692030596,10.81210992,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692030796,13.21618081,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692030999,10.81210992,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692031200,13.21617697,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692031596,10.81210992,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692031797,13.2161726,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692032304,10.81210992,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692032600,13.21617394,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692032805,13.21617024,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692034307,10.81210992,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692035307,13.21618753,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692035508,10.81210992,1636.9,1636.8,2.94064162]
["bitfinex-derivatives","ETHF0:USTF0",1693692035703,14.02042464,1636.9,1636.8,1.66167778]
["bitfinex-derivatives","ETHF0:USTF0",1693692037509,10.50646572,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692037710,14.01769084,1636.9,1636.8,1.6614758]
["bitfinex-derivatives","ETHF0:USTF0",1693692040811,10.50646572,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692041012,10.50646572,1636.9,1636.8,1.66158805]
["bitfinex-derivatives","ETHF0:USTF0",1693692041013,14.01790587,1636.9,1636.8,1.66158805]
["bitfinex-derivatives","ETHF0:USTF0",1693692043917,14.01790587,1636.9,1636.8,5.34129578]
["bitfinex-derivatives","ETHF0:USTF0",1693692044217,14.01790587,1636.9,1636.8,3.74080773]
["bitfinex-derivatives","ETHF0:USTF0",1693692051017,14.01790587,1636.9,1636.8,2.9413356]
["bitfinex-derivatives","ETHF0:USTF0",1693692051211,10.81212914,1636.9,1636.8,5.34206768]
["bitfinex-derivatives","ETHF0:USTF0",1693692052115,14.81935006,1636.9,1636.8,5.34206768]
["bitfinex-derivatives","ETHF0:USTF0",1693692056620,14.81935006,1636.9,1636.8,3.74080773]
["bitfinex-derivatives","ETHF0:USTF0",1693692058016,14.82277516,1636.9,1636.8,2.46388731]
["bitfinex-derivatives","ETHF0:USTF0",1693692058210,14.82277516,1636.9,1636.8,3.74378062]
["bitfinex-derivatives","ETHF0:USTF0",1693692058919,14.0206926,1636.9,1636.8,3.74378062]
["bitfinex-derivatives","ETHF0:USTF0",1693692066129,18.2072676,1636.9,1636.8,3.74378062]
["bitfinex-derivatives","ETHF0:USTF0",1693692068830,18.2072676,1636.9,1636.8,5.34603226]
["bitfinex-derivatives","ETHF0:USTF0",1693692069326,18.2072676,1636.9,1636.8,3.74378062]
["bitfinex-derivatives","ETHF0:USTF0",1693692073132,14.02138482,1636.9,1636.8,3.74378062]
["bitfinex-derivatives","ETHF0:USTF0",1693692075035,14.02138482,1636.9,1636.8,6.61094414]
["bitfinex-derivatives","ETHF0:USTF0",1693692076135,14.02138482,1636.9,1636.8,3.74378062]
["bitfinex-derivatives","ETHF0:USTF0",1693692076939,14.02138482,1636.9,1636.8,4.54470972]
["bitfinex-derivatives","ETHF0:USTF0",1693692081151,14.02138482,1636.9,1636.8,3.74448119]
["bitfinex-derivatives","ETHF0:USTF0",1693692086650,14.02138482,1636.9,1636.8,1.34099331]
["bitfinex-derivatives","ETHF0:USTF0",1693692087451,14.02138482,1636.9,1636.8,3.77109331]
["bitfinex-derivatives","ETHF0:USTF0",1693692088148,14.82277516,1636.9,1636.8,6.1744693]
["bitfinex-derivatives","ETHF0:USTF0",1693692092156,14.02114223,1636.9,1636.8,6.1744693]
["bitfinex-derivatives","ETHF0:USTF0",1693692096255,14.02114223,1636.9,1636.8,6.97480972]
["bitfinex-derivatives","ETHF0:USTF0",1693692096854,14.02114223,1636.9,1636.8,9.84197324]
["bitfinex-derivatives","ETHF0:USTF0",1693692097155,14.02114223,1636.9,1636.8,6.97480972]
["bitfinex-derivatives","ETHF0:USTF0",1693692102060,13.21870243,1636.9,1636.8,6.97480972]
["bitfinex-derivatives","ETHF0:USTF0",1693692102260,10.81212871,1636.9,1636.8,6.97480972]
["bitfinex-derivatives","ETHF0:USTF0",1693692103062,14.02114223,1636.9,1636.8,6.97480972]
["bitfinex-derivatives","ETHF0:USTF0",1693692103253,14.02114223,1636.9,1636.8,6.17420021]
["bitfinex-derivatives","ETHF0:USTF0",1693692104155,1.60467161,1636.8,1636.7,1.82096417]
["bitfinex-derivatives","ETHF0:USTF0",1693692104360,1.60467161,1636.8,1636.6,0.38234539]
["bitfinex-derivatives","ETHF0:USTF0",1693692104361,0.08253183,1636.7,1636.6,0.38234539]
["bitfinex-derivatives","ETHF0:USTF0",1693692104559,5.88319482,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692104861,9.00812571,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692105058,10.61279732,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692106556,7.4053346,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692107563,9.80932791,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692109462,9.50366492,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692111266,8.70169628,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692115859,9.18131962,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692116260,9.18131962,1636.6,1636.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693692116467,5.57753183,1636.5,1636.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693692118460,7.1795565,1636.5,1636.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693692119167,5.57753183,1636.5,1636.4,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693692119461,1.60202467,1636.8,1636.5,0.45008211]
["bitfinex-derivatives","ETHF0:USTF0",1693692119660,1.60202467,1636.8,1636.6,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693692119860,1.60202467,1636.8,1636.6,7.9906]
["bitfinex-derivatives","ETHF0:USTF0",1693692120055,1.60202467,1636.8,1636.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692120264,1.6845565,1636.8,1636.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692120466,1.60202467,1636.8,1636.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692125271,4.00601798,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692125568,4.00601798,1636.9,1636.8,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693692125867,4.00601798,1636.9,1636.8,4.70213648]
["bitfinex-derivatives","ETHF0:USTF0",1693692126464,2.40399331,1636.9,1636.8,4.70213648]
["bitfinex-derivatives","ETHF0:USTF0",1693692128069,1.6005402,1637.0,1636.8,10.90182377]
["bitfinex-derivatives","ETHF0:USTF0",1693692128376,1.60047022,1637.0,1636.9,8.36216352]
["bitfinex-derivatives","ETHF0:USTF0",1693692128872,1.68300205,1637.0,1636.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693692130274,1.68300205,1637.0,1636.9,8.36216352]
["bitfinex-derivatives","ETHF0:USTF0",1693692131273,1.60047022,1637.0,1636.9,8.36216352]
["bitfinex-derivatives","ETHF0:USTF0",1693692131877,1.60047022,1637.0,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692133575,4.00446353,1637.1,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692133777,4.08699536,1637.1,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692133979,4.08699536,1637.1,1636.9,5.39286352]
["bitfinex-derivatives","ETHF0:USTF0",1693692134778,1.68300205,1637.1,1636.9,5.39286352]
["bitfinex-derivatives","ETHF0:USTF0",1693692134973,4.00446353,1637.1,1636.9,5.39286352]
["bitfinex-derivatives","ETHF0:USTF0",1693692135175,9.49946353,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692135378,9.49946353,1637.2,1637.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692135379,7.09547022,1637.2,1637.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692135576,7.09547022,1637.2,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692136478,1.60047022,1637.2,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692141681,4.00446353,1637.2,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692142377,4.08699536,1637.2,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692144385,1.68300205,1637.2,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692145979,1.60047022,1637.2,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692148684,9.98083566,1637.3,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692148887,10.06336749,1637.3,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692149487,7.65937418,1637.3,1637.1,5.38856352]
["bitfinex-derivatives","ETHF0:USTF0",1693692149687,7.57684235,1637.3,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693692149896,0.48137213,1637.3,1637.2,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693692150079,1.60047022,1637.5,1637.2,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693692150285,1.60047022,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692150487,6.40576353,1637.6,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692150786,6.40576353,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692151886,6.48829536,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692152288,4.08430205,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692152489,4.00177022,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692152689,6.40576353,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692153488,4.00177022,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692155790,4.80529331,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692157089,4.80529331,1637.6,1637.5,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1693692157692,4.80529331,1637.6,1637.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693692157890,11.49185879,1637.6,1637.1,10.6452]
["bitfinex-derivatives","ETHF0:USTF0",1693692158091,7.09143048,1637.4,1637.1,10.6452]
["bitfinex-derivatives","ETHF0:USTF0",1693692158492,0.08253183,1637.3,1637.1,10.6452]
["bitfinex-derivatives","ETHF0:USTF0",1693692158785,0.08253183,1637.3,1637.1,13.51236352]
["bitfinex-derivatives","ETHF0:USTF0",1693692161191,13.49104782,1637.4,1637.1,13.51236352]
["bitfinex-derivatives","ETHF0:USTF0",1693692161690,0.08253183,1637.3,1637.1,13.51236352]
["bitfinex-derivatives","ETHF0:USTF0",1693692162694,1.67896231,1637.3,1637.1,13.51236352]
["bitfinex-derivatives","ETHF0:USTF0",1693692163787,0.08253183,1637.3,1637.1,13.51236352]
["bitfinex-derivatives","ETHF0:USTF0",1693692163986,13.49104782,1637.4,1637.1,13.51236352]
["bitfinex-derivatives","ETHF0:USTF0",1693692164182,5.495,1637.2,1636.8,8.69246991]
["bitfinex-derivatives","ETHF0:USTF0",1693692164390,1.60467161,1637.1,1636.8,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1693692164586,0.08253183,1637.0,1636.8,8.0763]
["bitfinex-derivatives","ETHF0:USTF0",1693692164786,0.08253183,1637.0,1636.8,10.94346352]
["bitfinex-derivatives","ETHF0:USTF0",1693692165489,0.08253183,1637.0,1636.8,13.2134]
["bitfinex-derivatives","ETHF0:USTF0",1693692169300,0.08253183,1637.0,1636.8,15.60720373]
["bitfinex-derivatives","ETHF0:USTF0",1693692169497,8.06964782,1637.1,1636.8,15.60720373]
["bitfinex-derivatives","ETHF0:USTF0",1693692169695,5.67500209,1637.1,1636.8,15.60720373]
["bitfinex-derivatives","ETHF0:USTF0",1693692169897,0.08253183,1637.0,1636.8,15.60720373]
["bitfinex-derivatives","ETHF0:USTF0",1693692171197,0.08253183,1637.0,1636.8,12.74004021]
["bitfinex-derivatives","ETHF0:USTF0",1693692171499,1.67896231,1637.0,1636.8,10.47010373]
["bitfinex-derivatives","ETHF0:USTF0",1693692171896,1.67896231,1637.0,1636.8,4.97510373]
["bitfinex-derivatives","ETHF0:USTF0",1693692172098,1.67896231,1637.0,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692173595,1.67896231,1637.0,1636.8,4.97510373]
["bitfinex-derivatives","ETHF0:USTF0",1693692173896,1.67896231,1637.0,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692174591,1.67896231,1637.0,1636.8,4.97510373]
["bitfinex-derivatives","ETHF0:USTF0",1693692176506,1.67896231,1637.0,1636.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692177707,1.67896231,1637.0,1636.8,4.97510373]
["bitfinex-derivatives","ETHF0:USTF0",1693692178004,1.67896231,1637.0,1636.8,7.84226725]
["bitfinex-derivatives","ETHF0:USTF0",1693692182817,1.67896231,1637.0,1636.8,5.44846352]
["bitfinex-derivatives","ETHF0:USTF0",1693692184512,1.67896231,1637.0,1636.8,2.5813]
["bitfinex-derivatives","ETHF0:USTF0",1693692184814,1.67896231,1637.0,1636.9,5.495]
["bitfinex-derivatives","ETHF0:USTF0",1693692185017,1.59643048,1637.0,1636.9,7.76493648]
["bitfinex-derivatives","ETHF0:USTF0",1693692185214,3.99107621,1637.1,1636.9,8.60931435]
["bitfinex-derivatives","ETHF0:USTF0",1693692185515,1.59643048,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692185923,1.59643048,1637.1,1637.0,5.36186352]
["bitfinex-derivatives","ETHF0:USTF0",1693692190226,1.67896231,1637.1,1637.0,5.36186352]
["bitfinex-derivatives","ETHF0:USTF0",1693692191027,1.59643048,1637.1,1637.0,5.36186352]
["bitfinex-derivatives","ETHF0:USTF0",1693692191429,0.08253183,1637.1,1637.0,5.36186352]
["bitfinex-derivatives","ETHF0:USTF0",1693692191630,1.59643048,1637.1,1637.0,5.36186352]
["bitfinex-derivatives","ETHF0:USTF0",1693692191929,4.48076434,1637.2,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692192226,1.59643048,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692193131,1.67896231,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692194033,1.59643048,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692194230,1.67896231,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692195232,1.67896231,1637.1,1637.0,7.9897]
["bitfinex-derivatives","ETHF0:USTF0",1693692195829,1.59643048,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692199439,3.99107621,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692200340,1.59643048,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692200635,3.99107621,1637.1,1637.0,10.85686352]
["bitfinex-derivatives","ETHF0:USTF0",1693692201337,1.59643048,1637.1,1637.0,11.70153852]
["bitfinex-derivatives","ETHF0:USTF0",1693692202338,1.59643048,1637.1,1637.0,14.09534225]
["bitfinex-derivatives","ETHF0:USTF0",1693692203338,3.99107621,1637.1,1637.0,14.09534225]
["bitfinex-derivatives","ETHF0:USTF0",1693692204539,2.39464573,1637.1,1637.0,14.09534225]
["bitfinex-derivatives","ETHF0:USTF0",1693692205039,3.9966866,1637.1,1637.0,14.09534225]
["bitfinex-derivatives","ETHF0:USTF0",1693692205334,2.39464573,1637.1,1637.0,14.09534225]
["bitfinex-derivatives","ETHF0:USTF0",1693692208342,2.70026246,1637.1,1637.0,14.09534225]
["bitfinex-derivatives","ETHF0:USTF0",1693692209844,2.70026246,1637.1,1637.0,14.89900843]
["bitfinex-derivatives","ETHF0:USTF0",1693692210036,2.78279429,1637.1,1637.0,11.70153852]
["bitfinex-derivatives","ETHF0:USTF0",1693692210342,2.78279429,1637.1,1637.0,8.834375]
["bitfinex-derivatives","ETHF0:USTF0",1693692210942,2.78279429,1637.1,1637.0,11.23603954]
["bitfinex-derivatives","ETHF0:USTF0",1693692211838,2.78279429,1637.1,1637.0,5.74103954]
["bitfinex-derivatives","ETHF0:USTF0",1693692214243,0.38814856,1637.1,1637.0,5.74103954]
["bitfinex-derivatives","ETHF0:USTF0",1693692214444,2.79333577,1637.1,1637.0,5.74103954]
["bitfinex-derivatives","ETHF0:USTF0",1693692214742,0.38814856,1637.1,1637.0,5.74103954]
["bitfinex-derivatives","ETHF0:USTF0",1693692214944,0.38814856,1637.1,1637.0,8.60820306]
["bitfinex-derivatives","ETHF0:USTF0",1693692216245,3.59561128,1637.1,1637.0,8.60820306]
["bitfinex-derivatives","ETHF0:USTF0",1693692216750,3.59561128,1637.1,1637.0,5.74103954]
["bitfinex-derivatives","ETHF0:USTF0",1693692219549,3.59561128,1637.1,1637.0,8.60820306]
["bitfinex-derivatives","ETHF0:USTF0",1693692223346,3.59561128,1637.1,1637.0,6.20653852]
["bitfinex-derivatives","ETHF0:USTF0",1693692223545,2.79364022,1637.1,1637.0,9.40400843]
["bitfinex-derivatives","ETHF0:USTF0",1693692225352,2.79364022,1637.1,1637.0,6.53684491]
["bitfinex-derivatives","ETHF0:USTF0",1693692226547,0.38814856,1637.1,1637.0,6.53684491]
["bitfinex-derivatives","ETHF0:USTF0",1693692227855,3.59561128,1637.1,1637.0,9.40400843]
["bitfinex-derivatives","ETHF0:USTF0",1693692228755,3.51307945,1637.1,1637.0,9.40400843]
["bitfinex-derivatives","ETHF0:USTF0",1693692228955,3.51323209,1637.1,1637.0,9.41099629]
["bitfinex-derivatives","ETHF0:USTF0",1693692231352,3.51323209,1637.1,1637.0,14.10601763]
["bitfinex-derivatives","ETHF0:USTF0",1693692232449,3.59576392,1637.1,1637.0,14.10601763]
["bitfinex-derivatives","ETHF0:USTF0",1693692233258,3.51323209,1637.1,1637.0,14.10601763]
["bitfinex-derivatives","ETHF0:USTF0",1693692233457,3.51323209,1637.1,1637.0,14.10602607]
["bitfinex-derivatives","ETHF0:USTF0",1693692233755,3.51323209,1637.1,1637.0,11.70307617]
["bitfinex-derivatives","ETHF0:USTF0",1693692234153,3.51323209,1637.1,1637.0,14.10603015]
["bitfinex-derivatives","ETHF0:USTF0",1693692236060,3.59576392,1637.1,1637.0,11.70307617]
["bitfinex-derivatives","ETHF0:USTF0",1693692237354,3.59576392,1637.1,1637.0,14.10602368]
["bitfinex-derivatives","ETHF0:USTF0",1693692238457,3.59576392,1637.1,1637.0,14.90599629]
["bitfinex-derivatives","ETHF0:USTF0",1693692241655,3.51323209,1637.1,1637.0,14.90599629]
["bitfinex-derivatives","ETHF0:USTF0",1693692241856,2.40640317,1637.1,1637.0,11.70307617]
["bitfinex-derivatives","ETHF0:USTF0",1693692242057,1.60422312,1637.1,1637.0,15.70672632]
["bitfinex-derivatives","ETHF0:USTF0",1693692245556,1.60422312,1637.1,1637.0,15.76782632]
["bitfinex-derivatives","ETHF0:USTF0",1693692245762,1.60422312,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692245966,1.60422312,1637.2,1637.1,10.4059628]
["bitfinex-derivatives","ETHF0:USTF0",1693692246160,1.60422312,1637.2,1637.1,12.67589928]
["bitfinex-derivatives","ETHF0:USTF0",1693692246657,1.60422312,1637.2,1637.1,12.24219965]
["bitfinex-derivatives","ETHF0:USTF0",1693692251064,4.01062629,1637.3,1637.1,12.24219965]
["bitfinex-derivatives","ETHF0:USTF0",1693692251266,4.01062629,1637.3,1637.2,11.61111603]
["bitfinex-derivatives","ETHF0:USTF0",1693692251669,4.01062629,1637.3,1637.2,14.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1693692252756,4.01062629,1637.3,1637.2,15.6033561]
["bitfinex-derivatives","ETHF0:USTF0",1693692253558,1.60422312,1637.3,1637.2,14.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1693692261679,1.60422312,1637.3,1637.2,13.2000119]
["bitfinex-derivatives","ETHF0:USTF0",1693692268587,7.1235826,1637.4,1637.2,14.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1693692268786,7.1235826,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692269080,7.20611443,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692269286,5.60189131,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692270081,7.20031798,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692270483,5.60189131,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692270987,7.20034342,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692271189,5.60189131,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692278286,5.60189131,1637.4,1637.3,2.44983733]
["bitfinex-derivatives","ETHF0:USTF0",1693692278690,5.60189131,1637.4,1637.3,2.44985034]
["bitfinex-derivatives","ETHF0:USTF0",1693692279091,5.60189131,1637.4,1637.3,1.60092881]
["bitfinex-derivatives","ETHF0:USTF0",1693692279292,5.60189131,1637.4,1637.3,2.44991795]
["bitfinex-derivatives","ETHF0:USTF0",1693692279588,5.60189131,1637.4,1637.3,3.251729]
["bitfinex-derivatives","ETHF0:USTF0",1693692279788,5.60189131,1637.4,1637.3,4.8534104]
["bitfinex-derivatives","ETHF0:USTF0",1693692280187,5.51935948,1637.4,1637.3,4.8534104]
["bitfinex-derivatives","ETHF0:USTF0",1693692281188,5.51935948,1637.4,1637.3,3.251729]
["bitfinex-derivatives","ETHF0:USTF0",1693692281399,5.60189131,1637.4,1637.3,4.85373202]
["bitfinex-derivatives","ETHF0:USTF0",1693692281693,5.9074579,1637.4,1637.3,4.85373202]
["bitfinex-derivatives","ETHF0:USTF0",1693692283295,5.9074579,1637.4,1637.3,4.85420513]
["bitfinex-derivatives","ETHF0:USTF0",1693692283496,3.50105473,1637.4,1637.3,4.85420513]
["bitfinex-derivatives","ETHF0:USTF0",1693692283684,6.70867165,1637.4,1637.3,2.45146527]
["bitfinex-derivatives","ETHF0:USTF0",1693692283890,6.70867165,1637.4,1637.3,1.60247613]
["bitfinex-derivatives","ETHF0:USTF0",1693692284091,6.70867165,1637.4,1637.3,2.45185457]
["bitfinex-derivatives","ETHF0:USTF0",1693692284292,6.70867165,1637.4,1637.3,4.85459443]
["bitfinex-derivatives","ETHF0:USTF0",1693692285297,6.70867165,1637.4,1637.3,3.2521183]
["bitfinex-derivatives","ETHF0:USTF0",1693692286696,6.62613982,1637.4,1637.3,3.2521183]
["bitfinex-derivatives","ETHF0:USTF0",1693692287992,6.70867165,1637.4,1637.3,3.2521183]
["bitfinex-derivatives","ETHF0:USTF0",1693692290800,6.70867165,1637.4,1637.3,4.05543297]
["bitfinex-derivatives","ETHF0:USTF0",1693692299407,5.90284137,1637.4,1637.3,4.05543297]
["bitfinex-derivatives","ETHF0:USTF0",1693692300407,5.82030954,1637.4,1637.3,4.05543297]
["bitfinex-derivatives","ETHF0:USTF0",1693692300906,12.20367165,1637.4,1637.3,3.25467575]
["bitfinex-derivatives","ETHF0:USTF0",1693692307606,12.20367165,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692308511,12.12113982,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692309410,12.20367165,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692310699,12.12113982,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692313217,12.20367165,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692313615,12.12113982,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692313912,3.99983982,1637.4,1637.3,6.12183927]
["bitfinex-derivatives","ETHF0:USTF0",1693692314109,3.99983982,1637.4,1637.3,6.92259649]
["bitfinex-derivatives","ETHF0:USTF0",1693692314110,2.89015483,1637.4,1637.3,6.92259649]
["bitfinex-derivatives","ETHF0:USTF0",1693692319510,2.89001037,1637.4,1637.3,6.92356401]
["bitfinex-derivatives","ETHF0:USTF0",1693692321217,3.99668359,1637.4,1637.3,6.12188001]
["bitfinex-derivatives","ETHF0:USTF0",1693692326012,3.20447208,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692326219,2.70937621,1637.5,1637.4,6.38743697]
["bitfinex-derivatives","ETHF0:USTF0",1693692326617,2.40384505,1637.5,1637.4,9.01033697]
["bitfinex-derivatives","ETHF0:USTF0",1693692329221,1.60189825,1637.5,1637.4,9.01033697]
["bitfinex-derivatives","ETHF0:USTF0",1693692330120,2.09904162,1637.5,1637.4,9.01033697]
["bitfinex-derivatives","ETHF0:USTF0",1693692333123,2.09904162,1637.5,1637.4,9.0136022]
["bitfinex-derivatives","ETHF0:USTF0",1693692336321,4.50288667,1637.5,1637.4,8.20957693]
["bitfinex-derivatives","ETHF0:USTF0",1693692337430,2.09904162,1637.5,1637.4,8.20957693]
["bitfinex-derivatives","ETHF0:USTF0",1693692343342,2.09904162,1637.5,1637.4,5.80698691]
["bitfinex-derivatives","ETHF0:USTF0",1693692343547,2.09904162,1637.5,1637.4,9.0136022]
["bitfinex-derivatives","ETHF0:USTF0",1693692344547,2.09904162,1637.5,1637.4,5.80698691]
["bitfinex-derivatives","ETHF0:USTF0",1693692344748,2.09904162,1637.5,1637.4,9.0136022]
["bitfinex-derivatives","ETHF0:USTF0",1693692351651,2.09904162,1637.5,1637.4,8.20914874]
["bitfinex-derivatives","ETHF0:USTF0",1693692356657,2.09904162,1637.5,1637.4,5.80698691]
["bitfinex-derivatives","ETHF0:USTF0",1693692358460,2.09904162,1637.5,1637.4,9.0136022]
["bitfinex-derivatives","ETHF0:USTF0",1693692359764,1.60189825,1637.5,1637.4,9.0136022]
["bitfinex-derivatives","ETHF0:USTF0",1693692369467,1.60189825,1637.5,1637.4,5.80698691]
["bitfinex-derivatives","ETHF0:USTF0",1693692370166,1.60189825,1637.5,1637.4,9.81525602]
["bitfinex-derivatives","ETHF0:USTF0",1693692371466,4.0057433,1637.5,1637.4,9.81525602]
["bitfinex-derivatives","ETHF0:USTF0",1693692373768,4.0057433,1637.5,1637.4,13.02228149]
["bitfinex-derivatives","ETHF0:USTF0",1693692374069,2.40384505,1637.5,1637.4,9.01401238]
["bitfinex-derivatives","ETHF0:USTF0",1693692379371,2.40384505,1637.5,1637.4,14.50901238]
["bitfinex-derivatives","ETHF0:USTF0",1693692381578,2.40384505,1637.5,1637.4,15.31025602]
["bitfinex-derivatives","ETHF0:USTF0",1693692381773,1.60273084,1637.5,1637.4,15.31025602]
["bitfinex-derivatives","ETHF0:USTF0",1693692395992,2.40384505,1637.5,1637.4,11.30198691]
["bitfinex-derivatives","ETHF0:USTF0",1693692396194,2.40384505,1637.5,1637.4,15.31025602]
["bitfinex-derivatives","ETHF0:USTF0",1693692396489,2.40384505,1637.5,1637.4,11.30198691]
["bitfinex-derivatives","ETHF0:USTF0",1693692397889,2.40384505,1637.5,1637.4,15.31025602]
["bitfinex-derivatives","ETHF0:USTF0",1693692398390,2.40384505,1637.5,1637.4,11.30198691]
["bitfinex-derivatives","ETHF0:USTF0",1693692398686,2.40384505,1637.5,1637.4,15.31025602]
["bitfinex-derivatives","ETHF0:USTF0",1693692402101,2.40384505,1637.5,1637.4,11.30198691]
["bitfinex-derivatives","ETHF0:USTF0",1693692402399,2.48637688,1637.5,1637.4,9.03205043]
["bitfinex-derivatives","ETHF0:USTF0",1693692403099,2.40384505,1637.5,1637.4,9.03205043]
["bitfinex-derivatives","ETHF0:USTF0",1693692403993,4.0066603,1637.5,1637.4,13.04031954]
["bitfinex-derivatives","ETHF0:USTF0",1693692411114,2.40384505,1637.5,1637.4,13.04031954]
["bitfinex-derivatives","ETHF0:USTF0",1693692411914,2.40384505,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692419021,4.00707579,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692425924,4.08960762,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692426124,2.48637688,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692427627,2.40384505,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692427830,2.48637688,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692429227,2.79189068,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692434126,4.08968617,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692441132,2.48637688,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692443334,2.7918911,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692449237,4.08977309,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692449937,2.48637688,1637.5,1637.4,7.54531954]
["bitfinex-derivatives","ETHF0:USTF0",1693692457039,2.48829821,1637.5,1637.4,7.54698914]
["bitfinex-derivatives","ETHF0:USTF0",1693692464240,2.79381302,1637.5,1637.4,7.54698914]
["bitfinex-derivatives","ETHF0:USTF0",1693692464441,2.79381302,1637.5,1637.4,3.53726887]
["bitfinex-derivatives","ETHF0:USTF0",1693692465447,2.79381302,1637.5,1637.4,6.74428782]
["bitfinex-derivatives","ETHF0:USTF0",1693692470952,2.71128119,1637.5,1637.4,6.74428782]
["bitfinex-derivatives","ETHF0:USTF0",1693692471353,2.40576638,1637.5,1637.4,7.54698914]
["bitfinex-derivatives","ETHF0:USTF0",1693692471554,2.48829821,1637.5,1637.4,7.54698914]
["bitfinex-derivatives","ETHF0:USTF0",1693692475851,2.48829821,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692477351,2.40576638,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692479360,2.71128115,1637.5,1637.4,6.75859268]
["bitfinex-derivatives","ETHF0:USTF0",1693692484965,2.79381298,1637.5,1637.4,6.75859268]
["bitfinex-derivatives","ETHF0:USTF0",1693692485763,2.79381298,1637.5,1637.4,3.55148258]
["bitfinex-derivatives","ETHF0:USTF0",1693692486362,2.48829821,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692486864,2.40576638,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692493574,2.71127866,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692495574,2.79381049,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692498781,2.79381049,1637.5,1637.4,3.55148258]
["bitfinex-derivatives","ETHF0:USTF0",1693692499177,2.79381049,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692499479,2.79381049,1637.5,1637.4,3.55148258]
["bitfinex-derivatives","ETHF0:USTF0",1693692499779,2.79381049,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692500268,2.79381049,1637.5,1637.4,3.55148258]
["bitfinex-derivatives","ETHF0:USTF0",1693692501675,2.79381049,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692501676,4.09204073,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692502481,2.48829821,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692502672,4.0920365,1637.5,1637.4,7.56120285]
["bitfinex-derivatives","ETHF0:USTF0",1693692508484,4.0920365,1637.5,1637.4,4.93830285]
["bitfinex-derivatives","ETHF0:USTF0",1693692508685,2.48829821,1637.5,1637.4,4.93830285]
["bitfinex-derivatives","ETHF0:USTF0",1693692508883,2.48829821,1637.5,1637.4,7.51250285]
["bitfinex-derivatives","ETHF0:USTF0",1693692512489,2.40576638,1637.5,1637.4,7.51250285]
["bitfinex-derivatives","ETHF0:USTF0",1693692512988,2.40576638,1637.5,1637.4,7.50923762]
["bitfinex-derivatives","ETHF0:USTF0",1693692514083,2.40576638,1637.5,1637.4,7.51250151]
["bitfinex-derivatives","ETHF0:USTF0",1693692516695,2.71127815,1637.5,1637.4,3.50278124]
["bitfinex-derivatives","ETHF0:USTF0",1693692517487,2.79380998,1637.5,1637.4,3.50278124]
["bitfinex-derivatives","ETHF0:USTF0",1693692523497,2.79380998,1637.5,1637.4,0.92858124]
["bitfinex-derivatives","ETHF0:USTF0",1693692523797,2.48829821,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692524396,2.40576638,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692527101,2.48829821,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692527501,2.40576638,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692531700,2.71127795,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692538710,2.40576638,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692550323,2.71128956,1637.5,1637.4,3.38438124]
["bitfinex-derivatives","ETHF0:USTF0",1693692550515,2.71128956,1637.5,1637.4,6.5914576]
["bitfinex-derivatives","ETHF0:USTF0",1693692552122,2.40576638,1637.5,1637.4,6.5914576]
["bitfinex-derivatives","ETHF0:USTF0",1693692552322,2.40576638,1637.5,1637.4,7.39410151]
["bitfinex-derivatives","ETHF0:USTF0",1693692553221,2.40576638,1637.5,1637.4,3.38438124]
["bitfinex-derivatives","ETHF0:USTF0",1693692553524,2.40576638,1637.5,1637.4,6.59105613]
["bitfinex-derivatives","ETHF0:USTF0",1693692553920,12.71316377,1637.6,1637.4,3.38438124]
["bitfinex-derivatives","ETHF0:USTF0",1693692554114,14.40036721,1637.6,1637.5,4.87253241]
["bitfinex-derivatives","ETHF0:USTF0",1693692554520,11.90476721,1637.6,1637.5,4.87253241]
["bitfinex-derivatives","ETHF0:USTF0",1693692555121,11.90476721,1637.6,1637.5,4.87578806]
["bitfinex-derivatives","ETHF0:USTF0",1693692562138,13.81440536,1637.6,1637.5,3.26986158]
["bitfinex-derivatives","ETHF0:USTF0",1693692564044,13.81440536,1637.6,1637.5,3.26660593]
["bitfinex-derivatives","ETHF0:USTF0",1693692565144,13.81440536,1637.6,1637.5,3.26986158]
["bitfinex-derivatives","ETHF0:USTF0",1693692566148,13.81440536,1637.6,1637.5,6.1370251]
["bitfinex-derivatives","ETHF0:USTF0",1693692568947,14.61632749,1637.6,1637.5,7.73790921]
["bitfinex-derivatives","ETHF0:USTF0",1693692569142,10.60671685,1637.6,1637.5,7.73790921]
["bitfinex-derivatives","ETHF0:USTF0",1693692569348,14.61632749,1637.6,1637.5,7.73790921]
["bitfinex-derivatives","ETHF0:USTF0",1693692569547,10.60671685,1637.6,1637.5,7.73790921]
["bitfinex-derivatives","ETHF0:USTF0",1693692574251,8.91951341,1637.6,1637.5,7.73790921]
["bitfinex-derivatives","ETHF0:USTF0",1693692574950,12.92912405,1637.6,1637.5,7.73790921]
["bitfinex-derivatives","ETHF0:USTF0",1693692576950,12.92912405,1637.6,1637.5,6.1370251]
["bitfinex-derivatives","ETHF0:USTF0",1693692576951,12.12599848,1637.6,1637.5,6.1370251]
["bitfinex-derivatives","ETHF0:USTF0",1693692577347,12.20853031,1637.6,1637.5,6.1370251]
["bitfinex-derivatives","ETHF0:USTF0",1693692584057,9.00204524,1637.6,1637.5,7.73794975]
["bitfinex-derivatives","ETHF0:USTF0",1693692584256,9.00204524,1637.6,1637.5,6.1370251]
["bitfinex-derivatives","ETHF0:USTF0",1693692587570,13.01165588,1637.6,1637.5,7.73799596]
["bitfinex-derivatives","ETHF0:USTF0",1693692587757,13.01165588,1637.6,1637.5,10.21259596]
["bitfinex-derivatives","ETHF0:USTF0",1693692589463,13.01165588,1637.6,1637.5,8.6116251]
["bitfinex-derivatives","ETHF0:USTF0",1693692592065,12.20908269,1637.6,1637.5,8.6116251]
["bitfinex-derivatives","ETHF0:USTF0",1693692599179,8.69651912,1637.6,1637.5,5.35923288]
["bitfinex-derivatives","ETHF0:USTF0",1693692599370,12.20964132,1637.6,1637.5,8.6099255]
["bitfinex-derivatives","ETHF0:USTF0",1693692602277,12.20964132,1637.6,1637.5,5.74276198]
["bitfinex-derivatives","ETHF0:USTF0",1693692603977,12.20964132,1637.6,1637.5,8.6099255]
["bitfinex-derivatives","ETHF0:USTF0",1693692604174,12.20964132,1637.6,1637.5,5.74276198]
["bitfinex-derivatives","ETHF0:USTF0",1693692607082,16.96963463,1637.6,1637.5,7.34519467]
["bitfinex-derivatives","ETHF0:USTF0",1693692607681,16.96963463,1637.6,1637.5,5.74276198]
["bitfinex-derivatives","ETHF0:USTF0",1693692608181,16.96963463,1637.6,1637.5,7.34519995]
["bitfinex-derivatives","ETHF0:USTF0",1693692610882,16.96959576,1637.6,1637.5,7.34744815]
["bitfinex-derivatives","ETHF0:USTF0",1693692612182,16.88706393,1637.6,1637.5,8.61216622]
["bitfinex-derivatives","ETHF0:USTF0",1693692614386,12.12705407,1637.6,1637.5,8.61216622]
["bitfinex-derivatives","ETHF0:USTF0",1693692615087,12.12705407,1637.6,1637.5,8.60891057]
["bitfinex-derivatives","ETHF0:USTF0",1693692615686,12.2095859,1637.6,1637.5,8.60891057]
["bitfinex-derivatives","ETHF0:USTF0",1693692616080,12.2095859,1637.6,1637.5,8.61216487]
["bitfinex-derivatives","ETHF0:USTF0",1693692618282,8.69651912,1637.6,1637.5,5.35923153]
["bitfinex-derivatives","ETHF0:USTF0",1693692618479,12.12703965,1637.6,1637.5,8.61166153]
["bitfinex-derivatives","ETHF0:USTF0",1693692620087,12.12703693,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692620585,12.20956876,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692621386,16.97008626,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692621685,13.01144962,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692623691,13.01144962,1637.6,1637.5,5.74442988]
["bitfinex-derivatives","ETHF0:USTF0",1693692624394,16.97011588,1637.6,1637.5,5.74442988]
["bitfinex-derivatives","ETHF0:USTF0",1693692625499,16.91368688,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692625801,16.83115505,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692626099,14.20055505,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692626397,10.24188879,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692626996,9.44005208,1637.6,1637.5,8.6115934]
["bitfinex-derivatives","ETHF0:USTF0",1693692629596,9.44005208,1637.6,1637.5,9.41277695]
["bitfinex-derivatives","ETHF0:USTF0",1693692631798,5.18258123,1637.8,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692631995,5.18258123,1637.8,1637.7,6.87501381]
["bitfinex-derivatives","ETHF0:USTF0",1693692632196,1.17317694,1637.8,1637.7,6.1381035]
["bitfinex-derivatives","ETHF0:USTF0",1693692632396,1.17317694,1637.8,1637.7,8.6790035]
["bitfinex-derivatives","ETHF0:USTF0",1693692632595,26.29440429,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693692632798,22.285,1637.9,1637.8,7.1259184]
["bitfinex-derivatives","ETHF0:USTF0",1693692633199,22.285,1637.9,1637.8,4.72124118]
["bitfinex-derivatives","ETHF0:USTF0",1693692633400,22.285,1637.9,1637.8,4.73545489]
["bitfinex-derivatives","ETHF0:USTF0",1693692633601,22.285,1637.9,1637.8,7.14013211]
["bitfinex-derivatives","ETHF0:USTF0",1693692633796,22.285,1637.9,1637.8,9.68103211]
["bitfinex-derivatives","ETHF0:USTF0",1693692634202,22.285,1637.9,1637.8,7.27635489]
["bitfinex-derivatives","ETHF0:USTF0",1693692634903,4.00940429,1638.0,1637.8,7.27635489]
["bitfinex-derivatives","ETHF0:USTF0",1693692635104,4.00940429,1638.0,1637.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692635297,7.63156257,1638.0,1637.9,2.88137723]
["bitfinex-derivatives","ETHF0:USTF0",1693692635604,4.50508461,1638.0,1637.9,2.88137723]
["bitfinex-derivatives","ETHF0:USTF0",1693692635805,10.00008461,1638.0,1637.9,2.88137723]
["bitfinex-derivatives","ETHF0:USTF0",1693692638405,5.99068032,1638.0,1637.9,2.88137723]
["bitfinex-derivatives","ETHF0:USTF0",1693692644599,10.00008461,1638.0,1637.9,2.88137723]
["bitfinex-derivatives","ETHF0:USTF0",1693692644804,10.00008461,1638.0,1637.9,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692646111,10.00008461,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692649613,5.99068032,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692649913,10.00008461,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692650217,5.99068032,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692650713,10.00008461,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692651214,5.99068032,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692651916,6.29615548,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692653614,0.49568032,1638.0,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692653811,7.9926,1638.1,1637.9,2.94569858]
["bitfinex-derivatives","ETHF0:USTF0",1693692654411,7.9926,1638.1,1638.0,0.01421371]
["bitfinex-derivatives","ETHF0:USTF0",1693692654612,8.29805295,1638.1,1638.0,0.01421371]
["bitfinex-derivatives","ETHF0:USTF0",1693692655013,2.80305295,1638.1,1638.0,2.28415019]
["bitfinex-derivatives","ETHF0:USTF0",1693692655215,1.17302767,1638.2,1638.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692655415,7.62863196,1638.4,1638.1,8.43747723]
["bitfinex-derivatives","ETHF0:USTF0",1693692655613,6.10442767,1638.4,1638.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692655919,6.409838,1638.4,1638.3,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692656122,3.963638,1638.4,1638.3,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692656618,3.963638,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692657016,4.45270282,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692659217,3.27967515,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692659622,7.28907944,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692660923,10.90267023,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692661115,10.9026688,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692661928,16.3976688,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692662423,12.78407944,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692664024,8.77467515,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692664727,11.9696133,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692666832,8.46926482,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692672233,8.55179665,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692673835,12.05213491,1638.4,1638.3,2.94247723]
["bitfinex-derivatives","ETHF0:USTF0",1693692676736,12.05213491,1638.4,1638.3,0.01421371]
["bitfinex-derivatives","ETHF0:USTF0",1693692681635,1.66567161,1638.3,1637.8,2.40467722]
["bitfinex-derivatives","ETHF0:USTF0",1693692681832,0.061,1637.7,1637.6,2.40467722]
["bitfinex-derivatives","ETHF0:USTF0",1693692682040,0.061,1637.7,1637.5,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1693692682041,0.061,1637.6,1637.5,4.97467722]
["bitfinex-derivatives","ETHF0:USTF0",1693692682231,7.16067161,1637.6,1637.5,1.02744806]
["bitfinex-derivatives","ETHF0:USTF0",1693692682436,0.061,1637.5,1637.4,2.40467722]
["bitfinex-derivatives","ETHF0:USTF0",1693692682636,0.061,1637.5,1637.3,3.2062363]
["bitfinex-derivatives","ETHF0:USTF0",1693692682637,5.63853183,1637.5,1637.3,2.40467722]
["bitfinex-derivatives","ETHF0:USTF0",1693692682837,5.495,1637.4,1637.3,2.40467722]
["bitfinex-derivatives","ETHF0:USTF0",1693692683132,5.495,1637.4,1637.3,6.1288385]
["bitfinex-derivatives","ETHF0:USTF0",1693692684239,5.495,1637.4,1637.3,3.26167498]
["bitfinex-derivatives","ETHF0:USTF0",1693692684434,5.495,1637.4,1637.3,6.1288385]
["bitfinex-derivatives","ETHF0:USTF0",1693692686244,5.495,1637.4,1637.3,3.72416128]
["bitfinex-derivatives","ETHF0:USTF0",1693692688550,5.495,1637.4,1637.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693692699346,5.495,1637.4,1637.3,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693692701856,5.556,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692702154,5.63853183,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692702357,5.63853183,1637.5,1637.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1693692715464,5.495,1637.5,1637.4,4.75253648]
["bitfinex-derivatives","ETHF0:USTF0",1693692715764,7.57738117,1637.7,1637.4,4.75253648]
["bitfinex-derivatives","ETHF0:USTF0",1693692716157,7.57738117,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692716358,7.17552674,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693692716663,7.17552674,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692718265,5.57753183,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692718764,7.09299491,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692719165,5.495,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692721673,7.17552674,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692721969,1.68052674,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692724771,4.07446182,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692725772,2.47646691,1637.7,1637.6,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1693692726672,2.78196076,1637.7,1637.6,5.72517732]
["bitfinex-derivatives","ETHF0:USTF0",1693692727773,3.58401551,1637.7,1637.6,5.72517732]
["bitfinex-derivatives","ETHF0:USTF0",1693692729274,0.38802568,1637.7,1637.6,5.72517732]
["bitfinex-derivatives","ETHF0:USTF0",1693692729977,2.79088374,1637.7,1637.6,5.72517732]
["bitfinex-derivatives","ETHF0:USTF0",1693692731577,2.70835191,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692731875,8.20335191,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692733574,7.89785806,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692734278,8.99648167,1637.7,1637.6,5.59043658]
["bitfinex-derivatives","ETHF0:USTF0",1693692734580,9.0790135,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692736280,8.99648167,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692736676,5.80049184,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692737277,8.20287038,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692738984,8.26387038,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692739881,8.34640221,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692741374,8.04091037,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692743386,7.95837854,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692743989,8.04091037,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692748207,7.95837854,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692749413,8.26386989,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692752013,8.34640172,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692754916,5.94402318,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692755416,8.34643466,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692755615,5.94402318,1637.7,1637.6,7.9951138]
["bitfinex-derivatives","ETHF0:USTF0",1693692756519,8.04037619,1637.7,1637.6,8.79667288]
["bitfinex-derivatives","ETHF0:USTF0",1693692759021,8.04037619,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692759317,8.34586729,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692761120,8.26333546,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692761622,5.94402293,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692762715,9.14001276,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692764616,5.94402293,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692765109,9.14900433,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692768019,9.93901021,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692768225,5.94402293,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692770326,9.1485227,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692770528,9.14852038,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692770729,9.14853322,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692771228,9.1484538,1637.7,1637.6,5.72602327]
["bitfinex-derivatives","ETHF0:USTF0",1693692771723,9.1484538,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692771724,9.14845586,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692779834,9.14845586,1637.7,1637.6,5.72543851]
["bitfinex-derivatives","ETHF0:USTF0",1693692780037,9.14845586,1637.7,1637.6,3.3205001]
["bitfinex-derivatives","ETHF0:USTF0",1693692780230,9.14845586,1637.7,1637.6,5.72542063]
["bitfinex-derivatives","ETHF0:USTF0",1693692794851,9.14845586,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692798152,9.06592403,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692799147,9.14845586,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692801854,9.14845586,1637.7,1637.6,5.72557297]
["bitfinex-derivatives","ETHF0:USTF0",1693692807158,9.12941819,1637.7,1637.6,5.72557297]
["bitfinex-derivatives","ETHF0:USTF0",1693692808463,5.92498526,1637.7,1637.6,5.72557297]
["bitfinex-derivatives","ETHF0:USTF0",1693692808851,9.12411416,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692809052,9.12411416,1637.7,1637.6,3.3205001]
["bitfinex-derivatives","ETHF0:USTF0",1693692809257,9.12411416,1637.7,1637.6,6.5267364]
["bitfinex-derivatives","ETHF0:USTF0",1693692815768,9.12411416,1637.7,1637.6,4.0042364]
["bitfinex-derivatives","ETHF0:USTF0",1693692816269,9.12411416,1637.7,1637.6,3.2062363]
["bitfinex-derivatives","ETHF0:USTF0",1693692816965,0.04196233,1637.6,1637.5,3.2062363]
["bitfinex-derivatives","ETHF0:USTF0",1693692817167,2.4434773,1637.6,1637.5,0.79905308]
["bitfinex-derivatives","ETHF0:USTF0",1693692817568,2.4434773,1637.6,1637.5,3.20747432]
["bitfinex-derivatives","ETHF0:USTF0",1693692817569,2.74898034,1637.6,1637.5,3.20747432]
["bitfinex-derivatives","ETHF0:USTF0",1693692817864,0.04196233,1637.5,1637.4,6.66591773]
["bitfinex-derivatives","ETHF0:USTF0",1693692818068,1.64297563,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692822371,1.72550746,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692823165,1.64297563,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692823972,2.4434773,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692824364,2.52600913,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692826169,2.4434773,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692828177,2.52600913,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692832075,4.12736665,1637.5,1637.4,7.46496395]
["bitfinex-derivatives","ETHF0:USTF0",1693692833383,4.12736665,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692837281,1.72585168,1637.5,1637.4,10.33212747]
["bitfinex-derivatives","ETHF0:USTF0",1693692838980,2.4434773,1637.5,1637.4,9.53256132]
["bitfinex-derivatives","ETHF0:USTF0",1693692839985,2.52600913,1637.5,1637.4,9.53256132]
["bitfinex-derivatives","ETHF0:USTF0",1693692840986,2.52605044,1637.5,1637.4,9.53223729]
["bitfinex-derivatives","ETHF0:USTF0",1693692841886,2.44351861,1637.5,1637.4,9.53223729]
["bitfinex-derivatives","ETHF0:USTF0",1693692843787,2.52605044,1637.5,1637.4,9.53223729]
["bitfinex-derivatives","ETHF0:USTF0",1693692844887,2.44351861,1637.5,1637.4,9.53223729]
["bitfinex-derivatives","ETHF0:USTF0",1693692846893,2.52605044,1637.5,1637.4,9.53223729]
["bitfinex-derivatives","ETHF0:USTF0",1693692847191,1.72552154,1637.5,1637.4,10.33380936]
["bitfinex-derivatives","ETHF0:USTF0",1693692850593,1.64298971,1637.5,1637.4,10.33380936]
["bitfinex-derivatives","ETHF0:USTF0",1693692854191,2.44351861,1637.5,1637.4,9.53224408]
["bitfinex-derivatives","ETHF0:USTF0",1693692854596,2.52605044,1637.5,1637.4,9.53224408]
["bitfinex-derivatives","ETHF0:USTF0",1693692856598,2.52605044,1637.5,1637.4,9.47114408]
["bitfinex-derivatives","ETHF0:USTF0",1693692856996,2.52605044,1637.5,1637.4,6.60398056]
["bitfinex-derivatives","ETHF0:USTF0",1693692858803,2.52605044,1637.5,1637.4,9.47114408]
["bitfinex-derivatives","ETHF0:USTF0",1693692860206,2.52625603,1637.5,1637.4,8.67255167]
["bitfinex-derivatives","ETHF0:USTF0",1693692860404,2.52625603,1637.5,1637.4,9.47137651]
["bitfinex-derivatives","ETHF0:USTF0",1693692861602,2.83177453,1637.5,1637.4,9.47137651]
["bitfinex-derivatives","ETHF0:USTF0",1693692861908,8.32677453,1637.5,1637.4,9.47137651]
["bitfinex-derivatives","ETHF0:USTF0",1693692862301,8.02125603,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692862704,9.62239601,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692863403,8.02125603,1637.5,1637.4,9.4714813]
["bitfinex-derivatives","ETHF0:USTF0",1693692863604,8.02125603,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692863906,8.02125603,1637.5,1637.4,9.47148242]
["bitfinex-derivatives","ETHF0:USTF0",1693692864707,8.02125603,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692866599,9.622386,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692867203,8.02125603,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692869307,8.02125603,1637.5,1637.4,9.47153393]
["bitfinex-derivatives","ETHF0:USTF0",1693692870713,8.02125603,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692870913,7.9387242,1637.5,1637.4,9.47156831]
["bitfinex-derivatives","ETHF0:USTF0",1693692871111,7.9387242,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692871507,7.9387242,1637.5,1637.4,9.47156369]
["bitfinex-derivatives","ETHF0:USTF0",1693692871707,7.9387242,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692871913,8.02125603,1637.5,1637.4,6.26488836]
["bitfinex-derivatives","ETHF0:USTF0",1693692874318,8.02125603,1637.5,1637.4,6.32598836]
["bitfinex-derivatives","ETHF0:USTF0",1693692877321,8.32677419,1637.5,1637.4,9.53296747]
["bitfinex-derivatives","ETHF0:USTF0",1693692879820,8.24424236,1637.5,1637.4,9.53296747]
["bitfinex-derivatives","ETHF0:USTF0",1693692880139,8.24439641,1637.5,1637.4,8.73419445]
["bitfinex-derivatives","ETHF0:USTF0",1693692880326,8.24439641,1637.5,1637.4,9.53316699]
["bitfinex-derivatives","ETHF0:USTF0",1693692884310,7.93887921,1637.5,1637.4,10.33492472]
["bitfinex-derivatives","ETHF0:USTF0",1693692885322,7.89691688,1637.5,1637.4,10.33492472]
["bitfinex-derivatives","ETHF0:USTF0",1693692888927,9.49821697,1637.5,1637.4,10.33492472]
["bitfinex-derivatives","ETHF0:USTF0",1693692889428,7.89691688,1637.5,1637.4,10.33492472]
["bitfinex-derivatives","ETHF0:USTF0",1693692891928,2.40191688,1637.5,1637.4,10.33492472]
["bitfinex-derivatives","ETHF0:USTF0",1693692892331,2.40191688,1637.5,1637.4,9.53320936]
["bitfinex-derivatives","ETHF0:USTF0",1693692897743,2.70743107,1637.5,1637.4,9.53320936]
["bitfinex-derivatives","ETHF0:USTF0",1693692898442,2.40191688,1637.5,1637.4,9.53320936]
["bitfinex-derivatives","ETHF0:USTF0",1693692899344,4.00337136,1637.5,1637.4,10.33492472]
["bitfinex-derivatives","ETHF0:USTF0",1693692899947,4.00337136,1637.5,1637.4,6.32613606]
["bitfinex-derivatives","ETHF0:USTF0",1693692900243,1.60144718,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692914148,1.64340951,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692921349,1.64340951,1637.5,1637.4,6.32614787]
["bitfinex-derivatives","ETHF0:USTF0",1693692921550,0.04196233,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692922255,1.64340951,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692925559,0.04196233,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692926252,1.64340951,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692929261,0.04196233,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692929555,1.64340951,1637.5,1637.4,10.33507149]
["bitfinex-derivatives","ETHF0:USTF0",1693692931860,1.64340951,1637.5,1637.4,15.83007149]
["bitfinex-derivatives","ETHF0:USTF0",1693692932260,1.64340951,1637.5,1637.4,15.8333998]
["bitfinex-derivatives","ETHF0:USTF0",1693692935258,0.04196233,1637.5,1637.4,11.02549183]
["bitfinex-derivatives","ETHF0:USTF0",1693692935457,1.64294677,1637.5,1637.4,15.83186293]
["bitfinex-derivatives","ETHF0:USTF0",1693692936563,0.04196233,1637.5,1637.4,15.83186293]
["bitfinex-derivatives","ETHF0:USTF0",1693692939355,0.04196233,1637.5,1637.4,11.82465035]
["bitfinex-derivatives","ETHF0:USTF0",1693692942468,0.04196233,1637.5,1637.4,15.83199147]
["bitfinex-derivatives","ETHF0:USTF0",1693692942864,0.04196233,1637.5,1637.4,11.82465035]
["bitfinex-derivatives","ETHF0:USTF0",1693692944665,1.64294677,1637.5,1637.4,15.83214612]
["bitfinex-derivatives","ETHF0:USTF0",1693692945364,4.04442343,1637.6,1637.4,15.83214612]
["bitfinex-derivatives","ETHF0:USTF0",1693692945668,4.04442343,1637.6,1637.5,8.564095]
["bitfinex-derivatives","ETHF0:USTF0",1693692945864,4.04442343,1637.6,1637.5,12.57159077]
["bitfinex-derivatives","ETHF0:USTF0",1693692946166,4.04442343,1637.6,1637.5,8.56741504]
["bitfinex-derivatives","ETHF0:USTF0",1693692948374,1.64294677,1637.6,1637.5,8.56741504]
["bitfinex-derivatives","ETHF0:USTF0",1693692950673,1.64294677,1637.6,1637.5,12.57491081]
["bitfinex-derivatives","ETHF0:USTF0",1693692951871,1.64294677,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692955070,0.04196233,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692959776,1.64294677,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692960079,0.04196233,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692966684,1.64294677,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692974889,0.04196233,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692981798,1.64294677,1637.6,1637.5,7.07991081]
["bitfinex-derivatives","ETHF0:USTF0",1693692989806,1.64294677,1637.6,1637.5,3.07241504]
["bitfinex-derivatives","ETHF0:USTF0",1693692996822,1.64294677,1637.6,1637.5,7.08084002]
["bitfinex-derivatives","ETHF0:USTF0",1693693000920,1.64294677,1637.6,1637.5,4.81090354]
["bitfinex-derivatives","ETHF0:USTF0",1693693000921,1.7254786,1637.6,1637.5,4.81090354]
["bitfinex-derivatives","ETHF0:USTF0",1693693001426,1.64294677,1637.6,1637.5,4.81090354]
["bitfinex-derivatives","ETHF0:USTF0",1693693002629,1.7254786,1637.6,1637.5,4.81090354]
["bitfinex-derivatives","ETHF0:USTF0",1693693003326,1.64294677,1637.6,1637.5,4.81090354]
["bitfinex-derivatives","ETHF0:USTF0",1693693005032,1.64294677,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693006534,1.7254786,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693007134,1.64294677,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693010031,1.64294677,1637.6,1637.5,4.81177141]
["bitfinex-derivatives","ETHF0:USTF0",1693693012127,2.44343899,1637.6,1637.5,4.81177141]
["bitfinex-derivatives","ETHF0:USTF0",1693693016836,4.04530416,1637.6,1637.5,4.81177141]
["bitfinex-derivatives","ETHF0:USTF0",1693693020036,1.6438275,1637.6,1637.5,4.81177141]
["bitfinex-derivatives","ETHF0:USTF0",1693693020230,1.6438275,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693035149,1.6438275,1637.6,1637.5,4.81058759]
["bitfinex-derivatives","ETHF0:USTF0",1693693042254,0.04196233,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693050459,1.6438275,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693051566,1.72635933,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693051964,1.6438275,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693053165,1.72635933,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693054465,1.6438275,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693055066,1.72635933,1637.6,1637.5,0.80247856]
["bitfinex-derivatives","ETHF0:USTF0",1693693057371,1.72635933,1637.6,1637.5,4.81050233]
["bitfinex-derivatives","ETHF0:USTF0",1693693057670,1.6438275,1637.6,1637.5,4.81050233]
["bitfinex-derivatives","ETHF0:USTF0",1693693062167,0.04196233,1637.6,1637.5,4.81092661]
["bitfinex-derivatives","ETHF0:USTF0",1693693062372,1.64391119,1637.6,1637.5,4.81092661]
["bitfinex-derivatives","ETHF0:USTF0",1693693065467,1.64391119,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693069275,1.72644302,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693070475,1.64391119,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693071175,1.72644302,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693072479,1.64391119,1637.6,1637.5,4.81162673]
["bitfinex-derivatives","ETHF0:USTF0",1693693080584,1.64391119,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693087485,1.64391119,1637.6,1637.5,4.81164345]
["bitfinex-derivatives","ETHF0:USTF0",1693693094596,1.72644302,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693094894,1.64391119,1637.6,1637.5,0.80250927]
["bitfinex-derivatives","ETHF0:USTF0",1693693101405,1.64391119,1637.6,1637.5,4.81183517]
["bitfinex-derivatives","ETHF0:USTF0",1693693102703,2.44488562,1637.6,1637.5,4.81183517]
["bitfinex-derivatives","ETHF0:USTF0",1693693104400,4.04687953,1637.6,1637.5,4.81183517]
["bitfinex-derivatives","ETHF0:USTF0",1693693109611,1.64395624,1637.6,1637.5,4.81183517]
["bitfinex-derivatives","ETHF0:USTF0",1693693124729,4.04687953,1637.6,1637.5,4.81183517]
["bitfinex-derivatives","ETHF0:USTF0",1693693126219,4.04687953,1637.6,1637.5,4.81170715]
["bitfinex-derivatives","ETHF0:USTF0",1693693132933,1.64395624,1637.6,1637.5,4.81170715]
["bitfinex-derivatives","ETHF0:USTF0",1693693137142,1.64395624,1637.6,1637.5,0.80238125]
["bitfinex-derivatives","ETHF0:USTF0",1693693139842,1.64395624,1637.6,1637.5,4.81073987]
["bitfinex-derivatives","ETHF0:USTF0",1693693140742,4.04687953,1637.6,1637.5,4.81073987]
["bitfinex-derivatives","ETHF0:USTF0",1693693141943,4.12941136,1637.6,1637.5,4.81073987]
["bitfinex-derivatives","ETHF0:USTF0",1693693142340,4.04687953,1637.6,1637.5,4.81073987]
["bitfinex-derivatives","ETHF0:USTF0",1693693142842,8.02241745,1637.6,1637.5,4.81073987]
["bitfinex-derivatives","ETHF0:USTF0",1693693143045,9.92987078,1637.6,1637.5,3.20784282]
["bitfinex-derivatives","ETHF0:USTF0",1693693143230,13.95309044,1637.6,1637.5,1.60613071]
["bitfinex-derivatives","ETHF0:USTF0",1693693143435,9.12940035,1637.6,1637.5,1.60613071]
["bitfinex-derivatives","ETHF0:USTF0",1693693143635,5.92499863,1637.6,1637.5,1.60613071]
["bitfinex-derivatives","ETHF0:USTF0",1693693144046,9.12939386,1637.6,1637.5,1.60613071]
["bitfinex-derivatives","ETHF0:USTF0",1693693144546,9.12939386,1637.6,1637.5,4.01159228]
["bitfinex-derivatives","ETHF0:USTF0",1693693145046,9.12939386,1637.6,1637.5,4.81078151]
["bitfinex-derivatives","ETHF0:USTF0",1693693145239,9.12939386,1637.6,1637.5,2.40212792]
["bitfinex-derivatives","ETHF0:USTF0",1693693145440,9.12939386,1637.6,1637.5,4.00840026]
["bitfinex-derivatives","ETHF0:USTF0",1693693145934,9.12939386,1637.6,1637.5,4.80758949]
["bitfinex-derivatives","ETHF0:USTF0",1693693146541,0.04196233,1637.5,1637.1,5.46560471]
["bitfinex-derivatives","ETHF0:USTF0",1693693146839,0.04196233,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693146840,4.04600763,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693147039,13.64681107,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693147244,11.22821107,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693147847,11.22821107,1637.5,1637.3,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693148043,3.33078389,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693148249,8.82578389,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693151048,8.82578389,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693151847,5.53696233,1637.5,1637.4,6.80919971]
["bitfinex-derivatives","ETHF0:USTF0",1693693157257,5.61949416,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693157759,7.13858045,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693158059,5.53696233,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693162259,5.61949416,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693162948,7.22111228,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693163657,7.22111228,1637.5,1637.4,3.20090829]
["bitfinex-derivatives","ETHF0:USTF0",1693693168163,7.22111228,1637.5,1637.4,0.79877584]
["bitfinex-derivatives","ETHF0:USTF0",1693693168757,7.22111228,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693169555,7.22111228,1637.5,1637.4,0.79877584]
["bitfinex-derivatives","ETHF0:USTF0",1693693170064,7.22111228,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693174662,7.22111228,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693178066,9.62353946,1637.5,1637.4,3.13956139]
["bitfinex-derivatives","ETHF0:USTF0",1693693179175,8.02192134,1637.5,1637.4,3.13956139]
["bitfinex-derivatives","ETHF0:USTF0",1693693183779,8.02192134,1637.5,1637.4,0.73767584]
["bitfinex-derivatives","ETHF0:USTF0",1693693184576,8.02192134,1637.5,1637.4,3.20436035]
["bitfinex-derivatives","ETHF0:USTF0",1693693184779,8.02192134,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693185181,9.62452897,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693185677,8.02192134,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693187986,8.32744305,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693190387,8.32744305,1637.5,1637.4,6.80919971]
["bitfinex-derivatives","ETHF0:USTF0",1693693191185,8.32744305,1637.5,1637.4,3.94203619]
["bitfinex-derivatives","ETHF0:USTF0",1693693192090,9.12824906,1637.5,1637.4,6.34542474]
["bitfinex-derivatives","ETHF0:USTF0",1693693192289,9.12824906,1637.5,1637.4,3.14106439]
["bitfinex-derivatives","ETHF0:USTF0",1693693194793,9.12824906,1637.5,1637.4,3.20216439]
["bitfinex-derivatives","ETHF0:USTF0",1693693200295,8.02389369,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693201299,8.02389369,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693202394,8.02389369,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693205200,8.02389369,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693205793,8.02389369,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693209502,8.32941757,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693210008,8.32978653,1637.5,1637.4,4.00313619]
["bitfinex-derivatives","ETHF0:USTF0",1693693212507,2.44673082,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693212709,2.40476849,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693213008,4.0078878,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693215309,2.40476849,1637.5,1637.4,6.87029971]
["bitfinex-derivatives","ETHF0:USTF0",1693693222316,4.007887,1637.5,1637.4,3.66593936]
["bitfinex-derivatives","ETHF0:USTF0",1693693223214,4.04984933,1637.5,1637.4,3.66593936]
["bitfinex-derivatives","ETHF0:USTF0",1693693225032,4.04984933,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693230132,4.007887,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693230431,2.44673082,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693231121,2.52926265,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693232627,2.52926265,1637.5,1637.4,4.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1693693233225,2.52926265,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693234229,2.52926265,1637.5,1637.4,4.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1693693237643,4.13226508,1637.5,1637.4,4.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1693693237837,4.04973325,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693238634,4.13226508,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693238940,4.04973325,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693239337,4.13226508,1637.5,1637.4,4.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1693693240943,4.13226508,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693243142,2.52926265,1637.5,1637.4,6.86829826]
["bitfinex-derivatives","ETHF0:USTF0",1693693246446,2.52926265,1637.5,1637.4,4.00113474]
["bitfinex-derivatives","ETHF0:USTF0",1693693247143,0.04196233,1637.3,1637.2,4.00479895]
["bitfinex-derivatives","ETHF0:USTF0",1693693247345,0.04196233,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693693247642,2.4470483,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693693247841,4.05171991,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693693248547,4.05171991,1637.2,1637.1,2.46367741]
["bitfinex-derivatives","ETHF0:USTF0",1693693248749,10.65045902,1637.2,1637.1,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693250544,0.04196233,1637.1,1637.0,2.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1693693250747,7.13828789,1637.1,1637.0,2.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1693693250949,7.22081972,1637.1,1637.0,2.70055693]
["bitfinex-derivatives","ETHF0:USTF0",1693693251644,7.22081972,1637.1,1637.0,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693252144,9.62280854,1637.1,1637.0,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693252549,8.02148298,1637.1,1636.9,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693252749,7.09540743,1637.0,1636.9,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693252948,8.70007904,1637.0,1636.9,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693253747,7.09967161,1637.0,1636.9,1.60201155]
["bitfinex-derivatives","ETHF0:USTF0",1693693254551,7.09967161,1637.0,1636.9,1.59945307]
["bitfinex-derivatives","ETHF0:USTF0",1693693255250,8.69967727,1637.0,1636.8,4.04945307]
["bitfinex-derivatives","ETHF0:USTF0",1693693256043,0.08253183,1636.9,1636.8,4.04945307]
["bitfinex-derivatives","ETHF0:USTF0",1693693257546,0.08253183,1636.9,1636.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1693693258453,5.57753183,1636.9,1636.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1693693265258,5.61949416,1636.9,1636.8,2.3889]
["bitfinex-derivatives","ETHF0:USTF0",1693693265558,0.04196233,1636.8,1636.6,1.59945307]
["bitfinex-derivatives","ETHF0:USTF0",1693693265753,7.18220344,1636.7,1636.6,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693693266054,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693266454,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693266662,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693266854,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693267050,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693267854,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693268450,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693269051,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693269251,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693269453,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693269656,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693269857,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693270059,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693270356,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693270752,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693271057,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693271261,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693271561,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693272754,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693273552,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693274158,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693274355,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693274556,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693274762,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693274958,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693275355,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693275658,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693275958,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693276352,7.18220344,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693277055,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693284869,7.22416577,1636.7,1636.6,5.25226352]
["bitfinex-derivatives","ETHF0:USTF0",1693693285371,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693288586,8.82130909,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693289790,7.22416577,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693290584,8.82130909,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693292491,11.21712408,1636.7,1636.6,3.98213589]
["bitfinex-derivatives","ETHF0:USTF0",1693693295092,11.22113281,1636.7,1636.6,6.84929941]
["bitfinex-derivatives","ETHF0:USTF0",1693693296192,9.61998076,1636.7,1636.6,6.84929941]
["bitfinex-derivatives","ETHF0:USTF0",1693693296388,11.22121831,1636.7,1636.6,6.84929941]
["bitfinex-derivatives","ETHF0:USTF0",1693693296589,9.61998076,1636.7,1636.6,3.98213589]
["bitfinex-derivatives","ETHF0:USTF0",1693693297490,11.22136486,1636.7,1636.6,3.98213589]
["bitfinex-derivatives","ETHF0:USTF0",1693693297793,9.61998076,1636.7,1636.6,3.98213589]
["bitfinex-derivatives","ETHF0:USTF0",1693693297982,9.61998076,1636.7,1636.6,6.84929941]
["bitfinex-derivatives","ETHF0:USTF0",1693693298885,9.61998076,1636.7,1636.6,3.98715345]
["bitfinex-derivatives","ETHF0:USTF0",1693693299589,9.61998076,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693301491,9.61998076,1636.7,1636.6,5.25226352]
["bitfinex-derivatives","ETHF0:USTF0",1693693301887,9.61998076,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693302696,11.22215055,1636.7,1636.6,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693693303490,11.22215055,1636.7,1636.6,5.25226352]
["bitfinex-derivatives","ETHF0:USTF0",1693693303692,11.22215055,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693304196,11.13961872,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693304694,8.82643556,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693304892,9.61998076,1636.7,1636.6,5.25226352]
["bitfinex-derivatives","ETHF0:USTF0",1693693305592,9.61998076,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693305797,8.01530915,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693307092,8.01530915,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693307385,8.01530915,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693310797,8.3209582,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693310999,8.3209582,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693311493,9.11952986,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693311889,5.92524321,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693312795,8.33029693,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693312992,8.02464788,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693313397,8.02464788,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693315604,7.94211605,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693319710,8.02464788,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693320108,8.33030167,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693320309,8.33030167,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693321809,5.92524795,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693322106,8.33071322,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693322906,5.92524795,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693323418,5.84271612,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693323806,5.92524795,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693324511,9.1195346,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693325108,9.1195346,1636.7,1636.6,5.57645735]
["bitfinex-derivatives","ETHF0:USTF0",1693693325411,9.1195346,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693326413,9.03700277,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693326815,8.20666551,1636.7,1636.6,8.44362087]
["bitfinex-derivatives","ETHF0:USTF0",1693693328116,7.90101172,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693328317,9.50505065,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693328518,7.09903893,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693335219,9.50505065,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693335420,7.90101172,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693335621,9.50474435,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693336014,9.50468666,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693337521,9.54674899,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693337921,9.50468666,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693339821,7.09867494,1636.7,1636.6,9.24414962]
["bitfinex-derivatives","ETHF0:USTF0",1693693344323,1.60367494,1636.8,1636.6,10.74726352]
["bitfinex-derivatives","ETHF0:USTF0",1693693344519,1.60367494,1636.9,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693693344719,1.60367494,1636.9,1636.8,4.06889948]
["bitfinex-derivatives","ETHF0:USTF0",1693693345026,7.09867494,1637.0,1636.8,9.519463]
["bitfinex-derivatives","ETHF0:USTF0",1693693345325,7.09867494,1637.0,1636.9,5.47495045]
["bitfinex-derivatives","ETHF0:USTF0",1693693348622,5.495,1637.0,1636.9,5.47495045]
["bitfinex-derivatives","ETHF0:USTF0",1693693350230,7.09867494,1637.0,1636.9,4.67128536]
["bitfinex-derivatives","ETHF0:USTF0",1693693351723,5.495,1637.0,1636.9,4.67128536]
["bitfinex-derivatives","ETHF0:USTF0",1693693351931,9.50468666,1637.1,1636.9,4.67128536]
["bitfinex-derivatives","ETHF0:USTF0",1693693352130,9.50468666,1637.1,1637.0,1.60065649]
["bitfinex-derivatives","ETHF0:USTF0",1693693352432,9.50468666,1637.1,1637.0,4.46782001]
["bitfinex-derivatives","ETHF0:USTF0",1693693353629,7.09867494,1637.1,1637.0,4.46782001]
["bitfinex-derivatives","ETHF0:USTF0",1693693354029,7.18120677,1637.1,1637.0,4.46782001]
["bitfinex-derivatives","ETHF0:USTF0",1693693355223,7.09867494,1637.1,1637.0,4.46782001]
["bitfinex-derivatives","ETHF0:USTF0",1693693356722,7.09867494,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693358238,7.09867494,1637.1,1637.0,4.46782001]
["bitfinex-derivatives","ETHF0:USTF0",1693693360645,5.495,1637.1,1637.0,4.46782001]
["bitfinex-derivatives","ETHF0:USTF0",1693693361040,5.495,1637.1,1637.0,4.46693849]
["bitfinex-derivatives","ETHF0:USTF0",1693693362243,7.09500199,1637.1,1637.0,4.46693849]
["bitfinex-derivatives","ETHF0:USTF0",1693693362437,5.495,1637.1,1637.0,4.46693849]
["bitfinex-derivatives","ETHF0:USTF0",1693693363043,7.09500199,1637.1,1637.0,4.46693849]
["bitfinex-derivatives","ETHF0:USTF0",1693693364441,7.09500199,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693364442,7.09496956,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693364646,7.09496956,1637.1,1637.0,4.46694975]
["bitfinex-derivatives","ETHF0:USTF0",1693693374659,9.4949239,1637.1,1637.0,4.46694975]
["bitfinex-derivatives","ETHF0:USTF0",1693693375254,7.89495434,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693376764,7.89495434,1637.1,1637.0,4.46694975]
["bitfinex-derivatives","ETHF0:USTF0",1693693377562,7.89495434,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693377763,7.89495434,1637.1,1637.0,4.46694975]
["bitfinex-derivatives","ETHF0:USTF0",1693693379866,7.89495434,1637.1,1637.0,6.93344975]
["bitfinex-derivatives","ETHF0:USTF0",1693693380666,9.49612581,1637.1,1637.0,6.93344975]
["bitfinex-derivatives","ETHF0:USTF0",1693693382163,9.49612581,1637.1,1637.0,9.3331291]
["bitfinex-derivatives","ETHF0:USTF0",1693693382568,7.89495434,1637.1,1637.0,9.3331291]
["bitfinex-derivatives","ETHF0:USTF0",1693693384573,7.89495434,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693386573,8.20054783,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693387075,5.80059349,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693387375,9.00053261,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693387575,5.80059349,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693387873,9.00053261,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693394786,5.80059349,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693396478,9.00759062,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693409988,9.00759062,1637.1,1637.0,9.33691457]
["bitfinex-derivatives","ETHF0:USTF0",1693693410193,9.09012245,1637.1,1637.0,9.33691457]
["bitfinex-derivatives","ETHF0:USTF0",1693693410595,9.00759062,1637.1,1637.0,9.33691457]
["bitfinex-derivatives","ETHF0:USTF0",1693693412894,9.00759062,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693413094,9.00759062,1637.1,1637.0,9.33695135]
["bitfinex-derivatives","ETHF0:USTF0",1693693413495,9.00759062,1637.1,1637.0,7.73334287]
["bitfinex-derivatives","ETHF0:USTF0",1693693416398,9.00759062,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693416399,9.00756627,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693416597,5.80060082,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693417993,9.00773546,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693425002,9.80930764,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693428401,9.89183947,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693428898,9.89183947,1637.1,1637.0,4.87200491]
["bitfinex-derivatives","ETHF0:USTF0",1693693429300,9.89183947,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693432205,9.80930764,1637.1,1637.0,7.73916843]
["bitfinex-derivatives","ETHF0:USTF0",1693693433009,9.00870956,1637.1,1637.0,8.5410034]
["bitfinex-derivatives","ETHF0:USTF0",1693693438413,9.09124139,1637.1,1637.0,5.67383988]
["bitfinex-derivatives","ETHF0:USTF0",1693693438612,9.09124139,1637.1,1637.0,8.5410034]
["bitfinex-derivatives","ETHF0:USTF0",1693693440017,9.89183947,1637.1,1637.0,7.74003229]
["bitfinex-derivatives","ETHF0:USTF0",1693693443818,9.80930764,1637.1,1637.0,7.74003229]
["bitfinex-derivatives","ETHF0:USTF0",1693693448018,9.00822878,1637.1,1637.0,8.5410034]
["bitfinex-derivatives","ETHF0:USTF0",1693693459321,9.09076061,1637.1,1637.0,8.5410034]
["bitfinex-derivatives","ETHF0:USTF0",1693693463135,9.09076061,1637.1,1637.0,7.73963082]
["bitfinex-derivatives","ETHF0:USTF0",1693693466737,9.00822878,1637.1,1637.0,7.73963082]
["bitfinex-derivatives","ETHF0:USTF0",1693693470238,9.00822878,1637.1,1637.0,8.5410034]
["bitfinex-derivatives","ETHF0:USTF0",1693693478143,5.495,1637.1,1637.0,5.33366352]
["bitfinex-derivatives","ETHF0:USTF0",1693693478344,9.00795524,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693485345,9.00795524,1637.1,1637.0,7.73976203]
["bitfinex-derivatives","ETHF0:USTF0",1693693485752,9.09048707,1637.1,1637.0,7.73976203]
["bitfinex-derivatives","ETHF0:USTF0",1693693487054,9.00795524,1637.1,1637.0,7.73976203]
["bitfinex-derivatives","ETHF0:USTF0",1693693492348,9.00795524,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693498664,5.80059314,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693499765,8.20619757,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693500663,9.00795524,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693501167,9.09048707,1637.1,1637.0,5.6745304]
["bitfinex-derivatives","ETHF0:USTF0",1693693501467,9.09048707,1637.1,1637.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693693501666,9.09048707,1637.1,1637.0,5.6745304]
["bitfinex-derivatives","ETHF0:USTF0",1693693501861,9.09048707,1637.1,1637.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693693502773,9.09048707,1637.1,1637.0,4.87257067]
["bitfinex-derivatives","ETHF0:USTF0",1693693503074,9.09048707,1637.1,1637.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693693503474,9.09048707,1637.1,1637.0,4.87257068]
["bitfinex-derivatives","ETHF0:USTF0",1693693503774,9.09048707,1637.1,1637.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693693504173,9.09048707,1637.1,1637.0,4.87257111]
["bitfinex-derivatives","ETHF0:USTF0",1693693504374,9.09048707,1637.1,1637.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693693504775,9.09048707,1637.1,1637.0,4.87256889]
["bitfinex-derivatives","ETHF0:USTF0",1693693505171,9.09048707,1637.1,1637.0,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1693693505473,9.09048707,1637.1,1637.0,7.73973852]
["bitfinex-derivatives","ETHF0:USTF0",1693693505874,9.09048707,1637.1,1637.0,5.33366352]
["bitfinex-derivatives","ETHF0:USTF0",1693693507476,9.09048707,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693510782,9.00795524,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693515385,9.09048707,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693521785,9.09048707,1637.1,1637.0,5.6745304]
["bitfinex-derivatives","ETHF0:USTF0",1693693523987,9.09048707,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693526089,9.00795524,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693530296,5.80059314,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693530794,9.00795524,1637.1,1637.0,8.54169392]
["bitfinex-derivatives","ETHF0:USTF0",1693693533493,9.00795524,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693533494,9.00399647,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693536087,9.0865283,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693536293,9.00399647,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693537702,8.20320081,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693542001,8.28573264,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693545211,8.20320081,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693545809,5.80058782,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693551615,5.88311965,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693553017,9.0865283,1637.1,1637.0,8.54182991]
["bitfinex-derivatives","ETHF0:USTF0",1693693556519,11.18813165,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693693556520,3.20340865,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693693556712,0.3055592,1637.2,1637.1,5.53910193]
["bitfinex-derivatives","ETHF0:USTF0",1693693557221,2.70751694,1637.2,1637.1,5.53910193]
["bitfinex-derivatives","ETHF0:USTF0",1693693558316,2.40195774,1637.2,1637.1,5.53910193]
["bitfinex-derivatives","ETHF0:USTF0",1693693560018,4.0028236,1637.2,1637.1,5.53910193]
["bitfinex-derivatives","ETHF0:USTF0",1693693562422,1.60086586,1637.2,1637.1,5.53910193]
["bitfinex-derivatives","ETHF0:USTF0",1693693563021,1.60086586,1637.2,1637.1,11.83624447]
["bitfinex-derivatives","ETHF0:USTF0",1693693563222,14.66197643,1637.4,1637.1,7.82603648]
["bitfinex-derivatives","ETHF0:USTF0",1693693563525,1.60064739,1637.2,1637.1,11.83301492]
["bitfinex-derivatives","ETHF0:USTF0",1693693563716,1.60064739,1637.2,1637.1,14.35921492]
["bitfinex-derivatives","ETHF0:USTF0",1693693564325,1.60064739,1637.2,1637.1,17.22637844]
["bitfinex-derivatives","ETHF0:USTF0",1693693566635,1.60064739,1637.2,1637.1,16.42304731]
["bitfinex-derivatives","ETHF0:USTF0",1693693571630,1.64264915,1637.3,1637.1,16.42304731]
["bitfinex-derivatives","ETHF0:USTF0",1693693571932,1.64264915,1637.3,1637.2,2.40173515]
["bitfinex-derivatives","ETHF0:USTF0",1693693573726,0.04196233,1637.3,1637.2,2.40173515]
["bitfinex-derivatives","ETHF0:USTF0",1693693574822,0.04196233,1637.3,1637.2,4.84213515]
["bitfinex-derivatives","ETHF0:USTF0",1693693575024,1.64264915,1637.3,1637.2,4.84213515]
["bitfinex-derivatives","ETHF0:USTF0",1693693576735,1.64264915,1637.3,1637.2,6.44294299]
["bitfinex-derivatives","ETHF0:USTF0",1693693581829,7.13764915,1637.3,1637.2,6.44294299]
["bitfinex-derivatives","ETHF0:USTF0",1693693583145,5.53696233,1637.3,1637.2,4.84213515]
["bitfinex-derivatives","ETHF0:USTF0",1693693583440,5.61949416,1637.3,1637.2,4.84213515]
["bitfinex-derivatives","ETHF0:USTF0",1693693585241,9.62115207,1637.3,1637.2,2.40173515]
["bitfinex-derivatives","ETHF0:USTF0",1693693585444,8.02046525,1637.3,1637.2,1.60075934]
["bitfinex-derivatives","ETHF0:USTF0",1693693590057,0.04196233,1637.2,1637.1,4.00249449]
["bitfinex-derivatives","ETHF0:USTF0",1693693590258,7.13571713,1637.2,1637.1,6.86965801]
["bitfinex-derivatives","ETHF0:USTF0",1693693591264,7.13571713,1637.2,1637.1,4.00249449]
["bitfinex-derivatives","ETHF0:USTF0",1693693592558,9.53668822,1637.2,1637.1,4.00249449]
["bitfinex-derivatives","ETHF0:USTF0",1693693593155,9.53668822,1637.2,1637.1,6.86965801]
["bitfinex-derivatives","ETHF0:USTF0",1693693593657,9.53668822,1637.2,1637.1,4.00249449]
["bitfinex-derivatives","ETHF0:USTF0",1693693594660,9.53668822,1637.2,1637.1,4.06359449]
["bitfinex-derivatives","ETHF0:USTF0",1693693595057,11.9357424,1637.2,1637.1,4.06492946]
["bitfinex-derivatives","ETHF0:USTF0",1693693595263,9.53477131,1637.2,1637.1,4.06492946]
["bitfinex-derivatives","ETHF0:USTF0",1693693595564,9.53477131,1637.2,1637.1,2.46339768]
["bitfinex-derivatives","ETHF0:USTF0",1693693596161,9.53477131,1637.2,1637.1,4.06501261]
["bitfinex-derivatives","ETHF0:USTF0",1693693596353,9.53477131,1637.2,1637.1,2.46339768]
["bitfinex-derivatives","ETHF0:USTF0",1693693597259,7.93564772,1637.2,1637.1,2.46339768]
["bitfinex-derivatives","ETHF0:USTF0",1693693598053,7.13633815,1637.2,1637.1,2.46339768]
["bitfinex-derivatives","ETHF0:USTF0",1693693601264,9.53502354,1637.2,1637.1,2.46339768]
["bitfinex-derivatives","ETHF0:USTF0",1693693601763,9.53502354,1637.2,1637.1,5.3305612]
["bitfinex-derivatives","ETHF0:USTF0",1693693602659,7.13633815,1637.2,1637.1,6.13132709]
["bitfinex-derivatives","ETHF0:USTF0",1693693604770,7.13633815,1637.2,1637.1,3.26416357]
["bitfinex-derivatives","ETHF0:USTF0",1693693605170,7.93564772,1637.2,1637.1,2.46457563]
["bitfinex-derivatives","ETHF0:USTF0",1693693606170,7.93564772,1637.2,1637.1,5.33173915]
["bitfinex-derivatives","ETHF0:USTF0",1693693606965,7.93564772,1637.2,1637.1,7.92503915]
["bitfinex-derivatives","ETHF0:USTF0",1693693613171,7.13662939,1637.2,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693613370,7.13662939,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693613971,9.53531478,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693614270,7.13662939,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693618771,9.53531478,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693620177,7.93564772,1637.2,1637.1,7.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1693693620869,8.24121875,1637.2,1637.1,7.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1693693621275,7.93564772,1637.2,1637.1,7.92549154]
["bitfinex-derivatives","ETHF0:USTF0",1693693625573,8.24121409,1637.2,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693625874,7.93564772,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693626679,8.24121233,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693627377,7.93564772,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693627576,8.24121131,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693628179,7.93564772,1637.2,1637.1,8.72462709]
["bitfinex-derivatives","ETHF0:USTF0",1693693630582,7.93564772,1637.2,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693635086,7.93564772,1637.2,1637.1,9.52539298]
["bitfinex-derivatives","ETHF0:USTF0",1693693635386,7.93564772,1637.2,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693635587,7.93564772,1637.2,1637.1,9.52539298]
["bitfinex-derivatives","ETHF0:USTF0",1693693635986,7.93564772,1637.2,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693638382,7.89368539,1637.2,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693638589,1.60104306,1637.2,1637.1,9.52539298]
["bitfinex-derivatives","ETHF0:USTF0",1693693638785,3.99972845,1637.3,1637.1,5.52156352]
["bitfinex-derivatives","ETHF0:USTF0",1693693638985,3.99972845,1637.3,1637.2,6.27839578]
["bitfinex-derivatives","ETHF0:USTF0",1693693639789,1.60104306,1637.3,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693693640787,1.60104306,1637.3,1637.2,5.47580386]
["bitfinex-derivatives","ETHF0:USTF0",1693693641690,1.60104306,1637.3,1637.2,5.47544862]
["bitfinex-derivatives","ETHF0:USTF0",1693693641889,1.60104306,1637.3,1637.2,6.27839578]
["bitfinex-derivatives","ETHF0:USTF0",1693693643390,1.60104306,1637.3,1637.2,5.47497657]
["bitfinex-derivatives","ETHF0:USTF0",1693693650401,7.09604306,1637.4,1637.2,5.47497657]
["bitfinex-derivatives","ETHF0:USTF0",1693693650599,7.09604306,1637.4,1637.3,5.26983173]
["bitfinex-derivatives","ETHF0:USTF0",1693693651106,7.09604306,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693651906,1.60104306,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693652510,1.68357489,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693653712,1.60104306,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693655914,3.99972845,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693657921,3.99769032,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693658219,2.39868539,1637.4,1637.3,7.79833173]
["bitfinex-derivatives","ETHF0:USTF0",1693693659021,2.39868539,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693659319,2.48121722,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693660219,2.39868539,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693660420,3.99774419,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693660617,3.99774453,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693660818,2.39868539,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693662422,3.99792359,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693663821,2.39868539,1637.4,1637.3,9.39990652]
["bitfinex-derivatives","ETHF0:USTF0",1693693664526,2.48121722,1637.4,1637.3,6.87140652]
["bitfinex-derivatives","ETHF0:USTF0",1693693665125,2.39868539,1637.4,1637.3,6.87140652]
["bitfinex-derivatives","ETHF0:USTF0",1693693665619,2.39868539,1637.4,1637.3,8.47314914]
["bitfinex-derivatives","ETHF0:USTF0",1693693670530,2.39868539,1637.4,1637.3,6.87140652]
["bitfinex-derivatives","ETHF0:USTF0",1693693671629,2.70421877,1637.4,1637.3,6.87140652]
["bitfinex-derivatives","ETHF0:USTF0",1693693672629,2.39868539,1637.4,1637.3,6.87140652]
["bitfinex-derivatives","ETHF0:USTF0",1693693676821,2.39868539,1637.4,1637.3,6.87238714]
["bitfinex-derivatives","ETHF0:USTF0",1693693677926,2.39868539,1637.4,1637.3,4.46873831]
["bitfinex-derivatives","ETHF0:USTF0",1693693678525,2.39868539,1637.4,1637.3,7.6737784]
["bitfinex-derivatives","ETHF0:USTF0",1693693680632,2.7042123,1637.4,1637.3,6.87283575]
["bitfinex-derivatives","ETHF0:USTF0",1693693682634,3.50377409,1637.4,1637.3,7.6737784]
["bitfinex-derivatives","ETHF0:USTF0",1693693682834,0.30552691,1637.4,1637.3,7.6737784]
["bitfinex-derivatives","ETHF0:USTF0",1693693683535,3.50377409,1637.4,1637.3,7.6737784]
["bitfinex-derivatives","ETHF0:USTF0",1693693686635,3.50377409,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693687738,2.70702876,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693688637,2.40150185,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693695735,3.50377165,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693697244,0.30552447,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693702942,2.40048839,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693707752,2.48302022,1637.4,1637.3,6.07220361]
["bitfinex-derivatives","ETHF0:USTF0",1693693708951,2.48306272,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693709151,2.40053089,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693710852,2.70605421,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693712654,0.30552332,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693715658,2.7060729,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693715961,2.78860473,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693717862,2.48308141,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693721570,2.40054958,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693723968,2.48308141,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693725970,2.78860454,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693732977,3.58876282,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693735074,3.58876282,1637.4,1637.3,3.20686642]
["bitfinex-derivatives","ETHF0:USTF0",1693693738574,3.58876282,1637.4,1637.3,6.07402994]
["bitfinex-derivatives","ETHF0:USTF0",1693693740272,0.38805496,1637.4,1637.3,3.20686642]
["bitfinex-derivatives","ETHF0:USTF0",1693693740877,3.58876282,1637.4,1637.3,3.20686642]
["bitfinex-derivatives","ETHF0:USTF0",1693693741178,2.48356744,1637.4,1637.3,4.00858303]
["bitfinex-derivatives","ETHF0:USTF0",1693693742478,2.48356744,1637.4,1637.3,6.87574655]
["bitfinex-derivatives","ETHF0:USTF0",1693693743883,2.48356744,1637.4,1637.3,4.00858303]
["bitfinex-derivatives","ETHF0:USTF0",1693693746978,2.48356744,1637.4,1637.3,6.87574655]
["bitfinex-derivatives","ETHF0:USTF0",1693693748777,2.48356744,1637.4,1637.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693749580,2.48356744,1637.4,1637.3,4.00858303]
["bitfinex-derivatives","ETHF0:USTF0",1693693753382,2.48356744,1637.4,1637.3,6.87574655]
["bitfinex-derivatives","ETHF0:USTF0",1693693754384,2.48374923,1637.4,1637.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693693754588,2.48374923,1637.4,1637.3,6.8766821]
["bitfinex-derivatives","ETHF0:USTF0",1693693755282,0.38805232,1637.4,1637.3,6.07477371]
["bitfinex-derivatives","ETHF0:USTF0",1693693755680,0.30552049,1637.4,1637.3,6.07477371]
["bitfinex-derivatives","ETHF0:USTF0",1693693757681,0.30552049,1637.4,1637.3,6.07475603]
["bitfinex-derivatives","ETHF0:USTF0",1693693757682,0.30552028,1637.4,1637.3,6.07475603]
["bitfinex-derivatives","ETHF0:USTF0",1693693759384,3.50752867,1637.4,1637.3,6.07475603]
["bitfinex-derivatives","ETHF0:USTF0",1693693759582,0.30552028,1637.4,1637.3,6.07475603]
["bitfinex-derivatives","ETHF0:USTF0",1693693760588,3.50752867,1637.4,1637.3,6.07475603]
["bitfinex-derivatives","ETHF0:USTF0",1693693761590,3.5900605,1637.4,1637.3,6.07475603]
["bitfinex-derivatives","ETHF0:USTF0",1693693763384,2.484363,1637.4,1637.3,6.87665416]
["bitfinex-derivatives","ETHF0:USTF0",1693693770400,0.38805233,1637.4,1637.3,6.0747935]
["bitfinex-derivatives","ETHF0:USTF0",1693693770594,0.3055205,1637.4,1637.3,6.0747935]
["bitfinex-derivatives","ETHF0:USTF0",1693693773603,0.38805233,1637.4,1637.3,6.0747935]
["bitfinex-derivatives","ETHF0:USTF0",1693693778307,0.3055205,1637.4,1637.3,6.0747935]
["bitfinex-derivatives","ETHF0:USTF0",1693693778507,2.40193601,1637.4,1637.3,6.87665416]
["bitfinex-derivatives","ETHF0:USTF0",1693693785418,2.40193601,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693785419,3.50752859,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693786718,3.59006042,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693787729,0.38805203,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693789621,3.59006042,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693790522,0.38805203,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693790819,0.3055202,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693791922,5.8005202,1637.4,1637.3,6.07502068]
["bitfinex-derivatives","ETHF0:USTF0",1693693793524,7.89703284,1637.4,1637.3,6.87665416]
["bitfinex-derivatives","ETHF0:USTF0",1693693793719,7.89703284,1637.4,1637.3,9.31695416]
["bitfinex-derivatives","ETHF0:USTF0",1693693800326,7.97956467,1637.4,1637.3,9.31695416]
["bitfinex-derivatives","ETHF0:USTF0",1693693800523,7.89703284,1637.4,1637.3,9.31695416]
["bitfinex-derivatives","ETHF0:USTF0",1693693800726,8.20255189,1637.4,1637.3,8.51526829]
["bitfinex-derivatives","ETHF0:USTF0",1693693802128,8.28508372,1637.4,1637.3,8.51526829]
["bitfinex-derivatives","ETHF0:USTF0",1693693802527,8.20255189,1637.4,1637.3,8.51526829]
["bitfinex-derivatives","ETHF0:USTF0",1693693805328,8.28508372,1637.4,1637.3,8.51526829]
["bitfinex-derivatives","ETHF0:USTF0",1693693807630,7.97956467,1637.4,1637.3,9.31695416]
["bitfinex-derivatives","ETHF0:USTF0",1693693808732,7.89703284,1637.4,1637.3,9.31695416]
["bitfinex-derivatives","ETHF0:USTF0",1693693809129,7.97956467,1637.4,1637.3,4.00949064]
["bitfinex-derivatives","ETHF0:USTF0",1693693809324,8.28508511,1637.4,1637.3,3.20784318]
["bitfinex-derivatives","ETHF0:USTF0",1693693811537,5.88305227,1637.4,1637.3,3.20784318]
["bitfinex-derivatives","ETHF0:USTF0",1693693811829,8.28499297,1637.4,1637.3,3.20784318]
["bitfinex-derivatives","ETHF0:USTF0",1693693819736,8.28499297,1637.4,1637.3,6.0750067]
["bitfinex-derivatives","ETHF0:USTF0",1693693822743,9.08506066,1637.4,1637.3,6.0750067]
["bitfinex-derivatives","ETHF0:USTF0",1693693824244,9.08506066,1637.4,1637.3,3.20784318]
["bitfinex-derivatives","ETHF0:USTF0",1693693830742,8.28436265,1637.4,1637.3,3.20784318]
["bitfinex-derivatives","ETHF0:USTF0",1693693831446,8.28436265,1637.4,1637.3,5.63774318]
["bitfinex-derivatives","ETHF0:USTF0",1693693840755,8.28436265,1637.4,1637.3,3.20784318]
["bitfinex-derivatives","ETHF0:USTF0",1693693841250,8.28436265,1637.4,1637.3,5.82664318]
["bitfinex-derivatives","ETHF0:USTF0",1693693845855,9.08506066,1637.4,1637.3,5.82664318]
["bitfinex-derivatives","ETHF0:USTF0",1693693852964,5.88305227,1637.4,1637.3,5.82664318]
["bitfinex-derivatives","ETHF0:USTF0",1693693853769,9.08506066,1637.4,1637.3,5.82664318]
["bitfinex-derivatives","ETHF0:USTF0",1693693858171,9.08506066,1637.4,1637.3,8.6938067]
["bitfinex-derivatives","ETHF0:USTF0",1693693859375,9.08506066,1637.4,1637.3,5.82664318]
["bitfinex-derivatives","ETHF0:USTF0",1693693861165,9.08506066,1637.4,1637.3,5.02433536]
["bitfinex-derivatives","ETHF0:USTF0",1693693865274,9.08506066,1637.4,1637.3,5.0241781]
["bitfinex-derivatives","ETHF0:USTF0",1693693865275,9.08642153,1637.4,1637.3,5.0241781]
["bitfinex-derivatives","ETHF0:USTF0",1693693868066,9.08642153,1637.4,1637.3,5.8259708]
["bitfinex-derivatives","ETHF0:USTF0",1693693869879,9.08642153,1637.4,1637.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1693693876180,9.08642153,1637.4,1637.3,5.02393165]
["bitfinex-derivatives","ETHF0:USTF0",1693693894894,9.089899,1637.4,1637.3,5.02405631]
["bitfinex-derivatives","ETHF0:USTF0",1693693899704,9.089899,1637.4,1637.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1693693901709,9.089899,1637.4,1637.3,5.82580842]
["bitfinex-derivatives","ETHF0:USTF0",1693693904824,9.089899,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693904825,9.09090863,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693905319,9.09090863,1637.4,1637.3,8.69319329]
["bitfinex-derivatives","ETHF0:USTF0",1693693906417,9.09090863,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693913424,9.89286701,1637.4,1637.3,5.024271]
["bitfinex-derivatives","ETHF0:USTF0",1693693917726,9.09100844,1637.4,1637.3,5.024271]
["bitfinex-derivatives","ETHF0:USTF0",1693693917925,5.88307512,1637.4,1637.3,5.024271]
["bitfinex-derivatives","ETHF0:USTF0",1693693920319,9.09105634,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693921824,9.09105634,1637.4,1637.3,8.69319329]
["bitfinex-derivatives","ETHF0:USTF0",1693693924124,9.09105634,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693930430,9.09105634,1637.4,1637.3,8.69319329]
["bitfinex-derivatives","ETHF0:USTF0",1693693931130,9.09105634,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693935434,9.89286701,1637.4,1637.3,5.02397388]
["bitfinex-derivatives","ETHF0:USTF0",1693693936932,15.29453598,1637.4,1637.3,5.02397388]
["bitfinex-derivatives","ETHF0:USTF0",1693693938337,9.89286701,1637.4,1637.3,5.02397388]
["bitfinex-derivatives","ETHF0:USTF0",1693693943637,9.09107586,1637.4,1637.3,5.82602977]
["bitfinex-derivatives","ETHF0:USTF0",1693693946234,9.00854403,1637.4,1637.3,8.69319329]
["bitfinex-derivatives","ETHF0:USTF0",1693693946830,8.70273698,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693947031,9.00827156,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693948140,3.51327156,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693950439,3.59580339,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693951639,3.59580339,1637.4,1637.3,5.82538977]
["bitfinex-derivatives","ETHF0:USTF0",1693693951838,9.09080339,1637.4,1637.3,5.82538977]
["bitfinex-derivatives","ETHF0:USTF0",1693693952142,9.09080339,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693952539,9.00827156,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693952739,9.09080339,1637.4,1637.3,8.69255329]
["bitfinex-derivatives","ETHF0:USTF0",1693693953744,9.09080339,1637.4,1637.3,5.48596352]
["bitfinex-derivatives","ETHF0:USTF0",1693693954540,9.09080339,1637.4,1637.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1693693955646,9.09080339,1637.4,1637.3,5.0230771]
["bitfinex-derivatives","ETHF0:USTF0",1693693958652,5.88306641,1637.4,1637.3,5.82538977]
["bitfinex-derivatives","ETHF0:USTF0",1693693963455,8.28812136,1637.4,1637.3,5.82538977]
["bitfinex-derivatives","ETHF0:USTF0",1693693965551,9.09080339,1637.4,1637.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1693693965757,9.09080339,1637.4,1637.3,5.02337795]
["bitfinex-derivatives","ETHF0:USTF0",1693693967058,9.09080339,1637.4,1637.3,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1693693967664,9.09080339,1637.4,1637.3,5.02382359]
["bitfinex-derivatives","ETHF0:USTF0",1693693973665,8.28712476,1637.4,1637.3,3.20658977]
["bitfinex-derivatives","ETHF0:USTF0",1693693974063,8.28712476,1637.4,1637.3,8.48025329]
["bitfinex-derivatives","ETHF0:USTF0",1693693977676,5.88306641,1637.4,1637.3,8.48025329]
["bitfinex-derivatives","ETHF0:USTF0",1693693977862,8.28716004,1637.4,1637.3,8.48025329]
["bitfinex-derivatives","ETHF0:USTF0",1693693978573,5.88306641,1637.4,1637.3,8.48025329]
["bitfinex-derivatives","ETHF0:USTF0",1693693978774,5.80053458,1637.4,1637.3,8.48025329]
["bitfinex-derivatives","ETHF0:USTF0",1693693978974,5.88306641,1637.4,1637.3,8.48025329]
["bitfinex-derivatives","ETHF0:USTF0",1693693980574,5.88306641,1637.4,1637.3,5.61308977]
["bitfinex-derivatives","ETHF0:USTF0",1693693980777,9.09080339,1637.4,1637.3,4.81164428]
["bitfinex-derivatives","ETHF0:USTF0",1693693981877,3.59580339,1637.4,1637.3,4.81164428]
["bitfinex-derivatives","ETHF0:USTF0",1693693982772,3.59580339,1637.4,1637.3,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1693693984683,3.59580339,1637.4,1637.3,5.61308977]
["bitfinex-derivatives","ETHF0:USTF0",1693693985377,3.59368866,1637.4,1637.3,5.61355622]
["bitfinex-derivatives","ETHF0:USTF0",1693693996083,3.51115683,1637.4,1637.3,8.48071974]
["bitfinex-derivatives","ETHF0:USTF0",1693694002092,3.59368866,1637.4,1637.3,8.48071974]
["bitfinex-derivatives","ETHF0:USTF0",1693694010397,3.51115683,1637.4,1637.3,8.48071974]
["bitfinex-derivatives","ETHF0:USTF0",1693694011899,3.59368866,1637.4,1637.3,8.48071974]
["bitfinex-derivatives","ETHF0:USTF0",1693694019902,3.59368866,1637.4,1637.3,5.61355622]
["bitfinex-derivatives","ETHF0:USTF0",1693694037520,3.59368866,1637.4,1637.3,8.48071974]
["bitfinex-derivatives","ETHF0:USTF0",1693694038924,3.59368866,1637.4,1637.3,5.61355622]
["bitfinex-derivatives","ETHF0:USTF0",1693694042025,3.59368866,1637.4,1637.3,8.48071974]
["bitfinex-derivatives","ETHF0:USTF0",1693694042622,3.59413838,1637.4,1637.3,8.48172048]
["bitfinex-derivatives","ETHF0:USTF0",1693694053940,3.59413838,1637.4,1637.3,8.48137312]
["bitfinex-derivatives","ETHF0:USTF0",1693694053941,3.59380719,1637.4,1637.3,8.48137312]
["bitfinex-derivatives","ETHF0:USTF0",1693694056244,3.59380719,1637.4,1637.3,7.67937372]
["bitfinex-derivatives","ETHF0:USTF0",1693694063347,3.59380719,1637.4,1637.3,8.48137312]
["bitfinex-derivatives","ETHF0:USTF0",1693694063646,3.51127536,1637.4,1637.3,8.48137312]
["bitfinex-derivatives","ETHF0:USTF0",1693694079553,3.59380719,1637.4,1637.3,8.48137312]
["bitfinex-derivatives","ETHF0:USTF0",1693694083857,3.59380719,1637.4,1637.3,5.27366352]
["bitfinex-derivatives","ETHF0:USTF0",1693694084158,3.59380719,1637.4,1637.3,8.48137312]
["bitfinex-derivatives","ETHF0:USTF0",1693694086847,3.59380719,1637.4,1637.3,5.27366352]
["bitfinex-derivatives","ETHF0:USTF0",1693694086848,3.59329404,1637.4,1637.3,5.27366352]
["bitfinex-derivatives","ETHF0:USTF0",1693694087052,3.59329404,1637.4,1637.3,8.48118387]
["bitfinex-derivatives","ETHF0:USTF0",1693694093363,3.51076221,1637.4,1637.3,8.48118387]
["bitfinex-derivatives","ETHF0:USTF0",1693694093660,3.63525637,1637.4,1637.3,3.20752035]
["bitfinex-derivatives","ETHF0:USTF0",1693694093859,9.93156319,1637.4,1637.3,2.40575052]
["bitfinex-derivatives","ETHF0:USTF0",1693694095359,9.93156319,1637.4,1637.3,4.00939388]
["bitfinex-derivatives","ETHF0:USTF0",1693694099269,9.93156319,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694099465,9.93156319,1637.4,1637.3,4.00939388]
["bitfinex-derivatives","ETHF0:USTF0",1693694099660,9.93156319,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694100463,15.32545151,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694100862,9.93156319,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694101770,5.92502912,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694102158,9.93156319,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694103168,5.92502912,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694103668,9.1280745,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694103868,5.92502912,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694104067,9.12807242,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694105063,5.92502912,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694105263,9.12774457,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694115078,9.08578224,1637.4,1637.3,1.60364336]
["bitfinex-derivatives","ETHF0:USTF0",1693694115978,9.88960086,1637.4,1637.2,6.63069388]
["bitfinex-derivatives","ETHF0:USTF0",1693694116280,9.0020475,1637.3,1637.2,6.63069388]
["bitfinex-derivatives","ETHF0:USTF0",1693694123089,8.20159077,1637.3,1637.2,5.02705052]
["bitfinex-derivatives","ETHF0:USTF0",1693694124793,8.20159077,1637.3,1637.2,7.89421404]
["bitfinex-derivatives","ETHF0:USTF0",1693694127694,8.20159077,1637.3,1637.2,5.02705052]
["bitfinex-derivatives","ETHF0:USTF0",1693694129197,8.20159077,1637.3,1637.2,7.89421404]
["bitfinex-derivatives","ETHF0:USTF0",1693694129995,8.68146266,1637.3,1637.2,7.89421404]
["bitfinex-derivatives","ETHF0:USTF0",1693694131002,9.48191939,1637.3,1637.2,9.49689438]
["bitfinex-derivatives","ETHF0:USTF0",1693694131293,9.48191939,1637.3,1637.2,7.89421404]
["bitfinex-derivatives","ETHF0:USTF0",1693694132501,9.52388172,1637.3,1637.2,7.89421404]
["bitfinex-derivatives","ETHF0:USTF0",1693694134603,9.52388172,1637.3,1637.2,5.02705052]
["bitfinex-derivatives","ETHF0:USTF0",1693694137005,9.52388172,1637.3,1637.2,7.89421404]
["bitfinex-derivatives","ETHF0:USTF0",1693694139203,9.52388172,1637.3,1637.2,8.69598387]
["bitfinex-derivatives","ETHF0:USTF0",1693694140013,9.52388172,1637.3,1637.2,5.82882035]
["bitfinex-derivatives","ETHF0:USTF0",1693694146017,9.52388172,1637.3,1637.2,5.02746593]
["bitfinex-derivatives","ETHF0:USTF0",1693694149914,9.52769471,1637.3,1637.2,5.02747035]
["bitfinex-derivatives","ETHF0:USTF0",1693694150814,9.52769471,1637.3,1637.2,7.89463387]
["bitfinex-derivatives","ETHF0:USTF0",1693694153015,9.52769471,1637.3,1637.2,5.48846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694153218,9.52769471,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694159615,9.52769471,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694160615,9.52769471,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694163430,10.32901991,1637.3,1637.2,5.02748559]
["bitfinex-derivatives","ETHF0:USTF0",1693694168235,9.5286229,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694182852,9.5286229,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694183452,10.32901991,1637.3,1637.2,7.894551]
["bitfinex-derivatives","ETHF0:USTF0",1693694187758,10.32901991,1637.3,1637.2,5.02738748]
["bitfinex-derivatives","ETHF0:USTF0",1693694191367,9.52952566,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694192964,9.52952566,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694194063,4.03452566,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694197267,4.03452566,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694198766,4.03452566,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694205471,4.83401991,1637.3,1637.2,7.89461434]
["bitfinex-derivatives","ETHF0:USTF0",1693694212773,4.83401991,1637.3,1637.2,5.02745082]
["bitfinex-derivatives","ETHF0:USTF0",1693694214770,4.83401991,1637.3,1637.2,7.89461434]
["bitfinex-derivatives","ETHF0:USTF0",1693694217374,4.83401991,1637.3,1637.2,5.02745082]
["bitfinex-derivatives","ETHF0:USTF0",1693694217971,4.83401991,1637.3,1637.2,7.89461434]
["bitfinex-derivatives","ETHF0:USTF0",1693694220775,4.0356415,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694221678,4.0356415,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694222475,4.0356415,1637.3,1637.2,5.82952713]
["bitfinex-derivatives","ETHF0:USTF0",1693694224382,4.0356415,1637.3,1637.2,8.69669065]
["bitfinex-derivatives","ETHF0:USTF0",1693694230185,4.0356415,1637.3,1637.2,5.48846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694231289,14.51379746,1637.2,1637.0,1.60438212]
["bitfinex-derivatives","ETHF0:USTF0",1693694231484,5.70782935,1637.1,1636.8,2.40657318]
["bitfinex-derivatives","ETHF0:USTF0",1693694231690,0.04196233,1636.8,1636.7,2.40657318]
["bitfinex-derivatives","ETHF0:USTF0",1693694231989,2.44566651,1636.8,1636.7,2.40657318]
["bitfinex-derivatives","ETHF0:USTF0",1693694232183,2.75122621,1636.8,1636.7,5.2737367]
["bitfinex-derivatives","ETHF0:USTF0",1693694232380,3.49765435,1636.8,1636.7,5.2737367]
["bitfinex-derivatives","ETHF0:USTF0",1693694232684,3.19209465,1636.8,1636.6,7.84794988]
["bitfinex-derivatives","ETHF0:USTF0",1693694232884,1.6016403,1636.7,1636.6,7.84794988]
["bitfinex-derivatives","ETHF0:USTF0",1693694233084,1.6016403,1636.7,1636.6,10.7151134]
["bitfinex-derivatives","ETHF0:USTF0",1693694233290,1.6016403,1636.7,1636.6,10.2732367]
["bitfinex-derivatives","ETHF0:USTF0",1693694233591,6.39840656,1636.8,1636.6,10.2732367]
["bitfinex-derivatives","ETHF0:USTF0",1693694234287,6.39840656,1636.8,1636.6,7.40607318]
["bitfinex-derivatives","ETHF0:USTF0",1693694234681,3.99470238,1636.8,1636.6,7.40607318]
["bitfinex-derivatives","ETHF0:USTF0",1693694235888,6.39840656,1636.8,1636.6,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693694236786,3.99470238,1636.8,1636.6,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693694242291,0.04196233,1636.7,1636.6,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1693694242490,0.04196233,1636.7,1636.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693694242693,0.04196233,1636.6,1636.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1693694242993,2.39306208,1636.6,1636.5,2.4477]
["bitfinex-derivatives","ETHF0:USTF0",1693694243194,2.39306208,1636.6,1636.5,2.5088]
["bitfinex-derivatives","ETHF0:USTF0",1693694244295,2.39306208,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694246090,0.04196233,1636.5,1636.4,4.9444]
["bitfinex-derivatives","ETHF0:USTF0",1693694247184,0.04196233,1636.5,1636.4,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1693694247895,0.04196233,1636.5,1636.4,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1693694251493,1.64360263,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694251893,0.04196233,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694252094,0.04196233,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694252498,1.64360263,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694253095,1.64370263,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694253799,1.63805778,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694255400,2.38448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694256193,0.78849047,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694256602,2.38448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694258803,2.38448592,1636.7,1636.6,5.30956352]
["bitfinex-derivatives","ETHF0:USTF0",1693694259003,2.38448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694259909,1.63805778,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694260103,1.63805778,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694261606,2.38448592,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694263205,2.38448592,1636.7,1636.6,5.30956352]
["bitfinex-derivatives","ETHF0:USTF0",1693694263909,2.38448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694265210,2.38448592,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694265409,2.38448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694265808,4.03205095,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694266110,1.63805778,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694267210,2.38448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694267412,2.39448592,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694267912,2.39448592,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694269616,4.78847909,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694269810,2.39448592,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694270708,4.78847909,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694271217,4.78847909,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694271613,3.19248364,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694272319,3.19248364,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694274017,4.29614395,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694275920,4.29614395,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694276819,5.09414167,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694277820,4.78847909,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694278023,11.13076003,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694278719,11.13076003,1636.7,1636.6,5.30956352]
["bitfinex-derivatives","ETHF0:USTF0",1693694278919,11.13076003,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694280125,11.13099872,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694280917,5.09414167,1636.7,1636.6,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693694281124,4.3090059,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694282123,3.56257776,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694282324,4.3090059,1636.7,1636.6,5.24846352]
["bitfinex-derivatives","ETHF0:USTF0",1693694284816,4.3090059,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694286724,3.56257776,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694289825,3.56257776,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694290038,4.3090059,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694290439,4.3090059,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694293442,4.3090059,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694293940,3.56257776,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694295138,4.3090059,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694295944,1.10415305,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694296146,4.31054591,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694303248,5.09414167,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694306750,5.09414167,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694307947,5.09414167,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694309347,5.09414167,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694311245,4.31092854,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694313455,4.31092854,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694318463,1.10415305,1636.7,1636.6,4.77629368]
["bitfinex-derivatives","ETHF0:USTF0",1693694321564,4.31109629,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694321766,0.35772491,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694322773,3.56480324,1636.7,1636.6,7.6434572]
["bitfinex-derivatives","ETHF0:USTF0",1693694323073,3.52274091,1636.7,1636.6,8.44258087]
["bitfinex-derivatives","ETHF0:USTF0",1693694323271,4.019258,1636.7,1636.6,9.24011966]
["bitfinex-derivatives","ETHF0:USTF0",1693694323569,15.36108172,1637.0,1636.6,9.24011966]
["bitfinex-derivatives","ETHF0:USTF0",1693694323570,9.34673888,1637.0,1636.6,9.24011966]
["bitfinex-derivatives","ETHF0:USTF0",1693694323766,1.60386978,1636.8,1636.7,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693694324070,3.20707833,1637.0,1636.7,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693694324071,6.13966055,1637.0,1636.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694324271,17.00207833,1637.1,1636.9,2.40412922]
["bitfinex-derivatives","ETHF0:USTF0",1693694324465,3.20707833,1637.1,1636.9,4.6740657]
["bitfinex-derivatives","ETHF0:USTF0",1693694324671,3.51268426,1637.1,1637.0,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694324869,3.20707833,1637.1,1637.0,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694325066,3.51268426,1637.1,1637.0,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694325666,3.20707833,1637.1,1637.0,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694325874,4.29559455,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694325875,5.63877833,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694326069,5.94438372,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694326471,7.96933673,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694326672,7.96933673,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694326871,3.97934811,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694327084,7.96933673,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694327876,7.18108076,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694330681,6.43465262,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694332180,7.18108076,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694333479,3.97934811,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694333981,3.23291997,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694336984,2.92731458,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694337682,3.97934263,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694337883,3.67374272,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694338584,3.97934277,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694338979,3.67374272,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694339976,2.92731458,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694340179,3.67374272,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694342687,2.92731458,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694343186,3.67374272,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694343582,2.92731458,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694343786,3.67374272,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694345690,2.92731458,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694346489,3.67374272,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694348390,3.97934249,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694348586,7.18107514,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694348788,3.97934249,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694353191,7.18107514,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694356586,3.97934249,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694359796,7.18107514,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694365300,3.97934249,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694365798,7.96933111,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694366898,7.66373134,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694367199,13.77967213,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694369002,9.78968351,1637.2,1637.1,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693694370604,9.78968351,1637.2,1637.1,4.02833556]
["bitfinex-derivatives","ETHF0:USTF0",1693694370803,13.7995423,1637.2,1637.1,4.02833556]
["bitfinex-derivatives","ETHF0:USTF0",1693694375798,13.7995423,1637.2,1637.1,6.43246478]
["bitfinex-derivatives","ETHF0:USTF0",1693694377811,13.05311416,1637.2,1637.1,4.83432922]
["bitfinex-derivatives","ETHF0:USTF0",1693694378199,13.05311416,1637.2,1637.1,7.1042657]
["bitfinex-derivatives","ETHF0:USTF0",1693694378399,4.00934133,1637.2,1637.1,7.1042657]
["bitfinex-derivatives","ETHF0:USTF0",1693694378600,0.30559977,1637.2,1637.1,7.90564211]
["bitfinex-derivatives","ETHF0:USTF0",1693694378804,3.20812698,1637.2,1637.1,7.90564211]
["bitfinex-derivatives","ETHF0:USTF0",1693694379398,3.20812698,1637.2,1637.1,7.10401785]
["bitfinex-derivatives","ETHF0:USTF0",1693694379998,4.31545856,1637.3,1637.1,7.10402736]
["bitfinex-derivatives","ETHF0:USTF0",1693694379999,4.00863228,1637.3,1637.1,7.10402736]
["bitfinex-derivatives","ETHF0:USTF0",1693694380209,3.20690582,1637.2,1637.1,7.10402736]
["bitfinex-derivatives","ETHF0:USTF0",1693694380901,3.20690582,1637.2,1637.1,9.97119088]
["bitfinex-derivatives","ETHF0:USTF0",1693694381307,3.51247324,1637.2,1637.1,9.97119088]
["bitfinex-derivatives","ETHF0:USTF0",1693694381911,0.30556742,1637.2,1637.1,9.97119088]
["bitfinex-derivatives","ETHF0:USTF0",1693694383517,2.40406582,1637.2,1637.1,9.97119088]
["bitfinex-derivatives","ETHF0:USTF0",1693694383719,2.70963324,1637.2,1637.1,9.97119088]
["bitfinex-derivatives","ETHF0:USTF0",1693694385124,3.45606138,1637.2,1637.1,4.83409088]
["bitfinex-derivatives","ETHF0:USTF0",1693694385323,4.25890138,1637.2,1637.1,4.03201329]
["bitfinex-derivatives","ETHF0:USTF0",1693694387725,4.25890138,1637.2,1637.1,3.97091329]
["bitfinex-derivatives","ETHF0:USTF0",1693694391023,4.25890138,1637.2,1637.1,1.60181329]
["bitfinex-derivatives","ETHF0:USTF0",1693694394227,4.25890138,1637.2,1637.1,4.46897681]
["bitfinex-derivatives","ETHF0:USTF0",1693694395126,3.51247324,1637.2,1637.1,4.46897681]
["bitfinex-derivatives","ETHF0:USTF0",1693694398734,4.25890138,1637.2,1637.1,1.60181329]
["bitfinex-derivatives","ETHF0:USTF0",1693694400737,4.25890138,1637.2,1637.1,4.46897681]
["bitfinex-derivatives","ETHF0:USTF0",1693694401238,4.25890138,1637.2,1637.1,6.87286769]
["bitfinex-derivatives","ETHF0:USTF0",1693694404841,3.51247324,1637.2,1637.1,6.87286769]
["bitfinex-derivatives","ETHF0:USTF0",1693694409946,3.51247324,1637.2,1637.1,6.93396769]
["bitfinex-derivatives","ETHF0:USTF0",1693694411141,3.51247324,1637.2,1637.1,6.93383679]
["bitfinex-derivatives","ETHF0:USTF0",1693694412748,4.25890138,1637.2,1637.1,4.06667327]
["bitfinex-derivatives","ETHF0:USTF0",1693694413648,4.25890138,1637.2,1637.1,2.46499088]
["bitfinex-derivatives","ETHF0:USTF0",1693694413850,4.25890138,1637.2,1637.1,5.3321544]
["bitfinex-derivatives","ETHF0:USTF0",1693694414750,3.51247324,1637.2,1637.1,5.3321544]
["bitfinex-derivatives","ETHF0:USTF0",1693694416252,3.51247324,1637.2,1637.1,4.53008984]
["bitfinex-derivatives","ETHF0:USTF0",1693694417357,3.51247324,1637.2,1637.1,6.93398072]
["bitfinex-derivatives","ETHF0:USTF0",1693694417850,4.25890138,1637.2,1637.1,4.0668172]
["bitfinex-derivatives","ETHF0:USTF0",1693694418051,4.25890138,1637.2,1637.1,1.66292632]
["bitfinex-derivatives","ETHF0:USTF0",1693694420455,4.25890138,1637.2,1637.1,4.0668172]
["bitfinex-derivatives","ETHF0:USTF0",1693694422856,4.25890138,1637.2,1637.1,6.93398072]
["bitfinex-derivatives","ETHF0:USTF0",1693694423356,4.25890138,1637.2,1637.1,5.3321544]
["bitfinex-derivatives","ETHF0:USTF0",1693694429559,4.25890138,1637.2,1637.1,2.46499088]
["bitfinex-derivatives","ETHF0:USTF0",1693694431556,4.25890138,1637.2,1637.1,3.26628784]
["bitfinex-derivatives","ETHF0:USTF0",1693694431757,4.25890138,1637.2,1637.1,6.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1693694434861,4.75585166,1637.2,1637.1,6.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1693694436063,4.00942352,1637.2,1637.1,6.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1693694438458,4.00942352,1637.2,1637.1,5.33220149]
["bitfinex-derivatives","ETHF0:USTF0",1693694440466,4.75585166,1637.2,1637.1,5.33220149]
["bitfinex-derivatives","ETHF0:USTF0",1693694441365,4.75585166,1637.2,1637.1,2.46503797]
["bitfinex-derivatives","ETHF0:USTF0",1693694447971,4.75585166,1637.2,1637.1,3.26628784]
["bitfinex-derivatives","ETHF0:USTF0",1693694449170,4.75585166,1637.2,1637.1,6.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1693694450569,4.25890138,1637.2,1637.1,6.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1693694452770,9.75990138,1637.2,1637.1,6.13345136]
["bitfinex-derivatives","ETHF0:USTF0",1693694453673,9.75990138,1637.2,1637.1,5.33202388]
["bitfinex-derivatives","ETHF0:USTF0",1693694454874,9.76045979,1637.2,1637.1,5.33197147]
["bitfinex-derivatives","ETHF0:USTF0",1693694455980,9.76045979,1637.2,1637.1,2.46480795]
["bitfinex-derivatives","ETHF0:USTF0",1693694457470,9.76045979,1637.2,1637.1,5.33197147]
["bitfinex-derivatives","ETHF0:USTF0",1693694461682,9.76045979,1637.2,1637.1,6.13320745]
["bitfinex-derivatives","ETHF0:USTF0",1693694465178,9.01403165,1637.2,1637.1,6.13320745]
["bitfinex-derivatives","ETHF0:USTF0",1693694468688,9.01403165,1637.2,1637.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694469088,9.01403165,1637.2,1637.1,6.13320745]
["bitfinex-derivatives","ETHF0:USTF0",1693694469386,9.01403165,1637.2,1637.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694469583,9.01403165,1637.2,1637.1,6.13320745]
["bitfinex-derivatives","ETHF0:USTF0",1693694470074,9.01403165,1637.2,1637.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694470280,9.01403165,1637.2,1637.1,6.13320745]
["bitfinex-derivatives","ETHF0:USTF0",1693694470484,3.51303165,1637.2,1637.1,6.13320745]
["bitfinex-derivatives","ETHF0:USTF0",1693694470687,2.40547002,1637.2,1637.1,6.13253057]
["bitfinex-derivatives","ETHF0:USTF0",1693694470889,2.40547002,1637.2,1637.1,6.93444343]
["bitfinex-derivatives","ETHF0:USTF0",1693694470890,4.00880128,1637.2,1637.1,6.93444343]
["bitfinex-derivatives","ETHF0:USTF0",1693694471388,4.00880128,1637.2,1637.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694471587,4.00880128,1637.2,1637.1,11.63202562]
["bitfinex-derivatives","ETHF0:USTF0",1693694473986,1.60333126,1637.2,1637.1,11.63202562]
["bitfinex-derivatives","ETHF0:USTF0",1693694476090,0.04196233,1637.3,1637.1,8.42826352]
["bitfinex-derivatives","ETHF0:USTF0",1693694476391,0.04196233,1637.3,1637.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693694476584,0.04196233,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694476794,4.04800276,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694476988,4.04800276,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694478688,4.04800276,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694479187,4.04800276,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694480190,4.04800276,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694480796,4.04800276,1637.3,1637.2,7.23929139]
["bitfinex-derivatives","ETHF0:USTF0",1693694482586,1.64437851,1637.3,1637.2,7.23929139]
["bitfinex-derivatives","ETHF0:USTF0",1693694482996,4.04800276,1637.3,1637.2,7.23929139]
["bitfinex-derivatives","ETHF0:USTF0",1693694483198,1.64437851,1637.3,1637.2,7.23929139]
["bitfinex-derivatives","ETHF0:USTF0",1693694483901,2.44558658,1637.3,1637.2,7.23929139]
["bitfinex-derivatives","ETHF0:USTF0",1693694491899,1.64385128,1637.3,1637.2,7.23929139]
["bitfinex-derivatives","ETHF0:USTF0",1693694495804,1.64385128,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694496009,1.64385128,1637.3,1637.2,7.23936541]
["bitfinex-derivatives","ETHF0:USTF0",1693694496202,1.64385128,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694498106,1.64385128,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694504904,4.04747553,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694507116,2.44558658,1637.3,1637.2,7.24009941]
["bitfinex-derivatives","ETHF0:USTF0",1693694508609,2.44558658,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694509613,2.44558658,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694509907,5.95596699,1637.3,1637.2,7.2406588]
["bitfinex-derivatives","ETHF0:USTF0",1693694510114,3.55234274,1637.3,1637.2,7.2406588]
["bitfinex-derivatives","ETHF0:USTF0",1693694514104,0.3475104,1637.3,1637.2,7.2406588]
["bitfinex-derivatives","ETHF0:USTF0",1693694514312,0.3475104,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694514512,3.55234274,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694515023,3.55234274,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694515214,3.55234274,1637.3,1637.2,7.24162771]
["bitfinex-derivatives","ETHF0:USTF0",1693694515410,3.55234274,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694515616,3.55234274,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694519519,3.55234274,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694520421,3.55234274,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694520719,3.55234274,1637.3,1637.2,4.83803648]
["bitfinex-derivatives","ETHF0:USTF0",1693694521221,3.55234274,1637.3,1637.2,7.24166758]
["bitfinex-derivatives","ETHF0:USTF0",1693694529318,0.3475104,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694533228,2.44679112,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694535632,4.04993763,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694536230,2.44679112,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694544437,4.04973552,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694545437,1.64490673,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694549440,7.14490673,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694559543,7.94679112,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694562548,8.69321926,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694566655,10.29621433,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694571761,8.69321926,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694575659,8.99875477,1637.3,1637.2,8.04032649]
["bitfinex-derivatives","ETHF0:USTF0",1693694581768,8.69321926,1637.3,1637.2,8.84089899]
["bitfinex-derivatives","ETHF0:USTF0",1693694584473,8.69321926,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694587271,7.94679112,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694596985,8.25232514,1637.3,1637.2,5.77380093]
["bitfinex-derivatives","ETHF0:USTF0",1693694597888,8.99875328,1637.3,1637.2,5.77380093]
["bitfinex-derivatives","ETHF0:USTF0",1693694601189,8.25232514,1637.3,1637.2,5.77380093]
["bitfinex-derivatives","ETHF0:USTF0",1693694602689,5.84749635,1637.3,1637.2,5.77380093]
["bitfinex-derivatives","ETHF0:USTF0",1693694603995,7.94796719,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694609897,8.69439533,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694612102,8.99992978,1637.3,1637.2,5.77383113]
["bitfinex-derivatives","ETHF0:USTF0",1693694612499,8.25350164,1637.3,1637.2,5.77383113]
["bitfinex-derivatives","ETHF0:USTF0",1693694614502,5.84749678,1637.3,1637.2,5.77383113]
["bitfinex-derivatives","ETHF0:USTF0",1693694614705,8.25350612,1637.3,1637.2,5.77383113]
["bitfinex-derivatives","ETHF0:USTF0",1693694618202,5.84749678,1637.3,1637.2,5.77383113]
["bitfinex-derivatives","ETHF0:USTF0",1693694618801,9.05232912,1637.3,1637.2,5.77383113]
["bitfinex-derivatives","ETHF0:USTF0",1693694619197,8.25352537,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694622099,7.94799092,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694622495,8.25352711,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694623500,7.94799092,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694623803,8.25352707,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694624402,7.94799092,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694624605,8.25352669,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694625101,7.94799092,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694625806,8.25352668,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694627205,5.84749809,1637.3,1637.2,5.77377598]
["bitfinex-derivatives","ETHF0:USTF0",1693694634115,8.25341926,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694636117,7.9478835,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694636319,8.25341933,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694636620,7.9478835,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694642116,2.75341892,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694642317,8.25341892,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694644424,8.25341892,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694644819,8.99984706,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694645626,3.49984706,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694645922,8.99984706,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694648625,8.25341892,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694649217,9.05233009,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694651524,9.05233009,1637.3,1637.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693694651723,9.05233009,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694652125,9.79875823,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694652429,9.79875823,1637.3,1637.2,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693694652823,9.79875823,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694655428,9.05233009,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694656328,8.2529092,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694664437,9.05233009,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694667736,8.25267304,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694667938,8.99910118,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694668131,9.79875823,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694671538,8.99913128,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694674646,8.99913707,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694677445,8.25270893,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694680443,7.94716772,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694682040,8.69359586,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694685057,7.94716772,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694686763,8.252704,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694694265,8.99913214,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694694666,8.69359586,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694698574,7.94716772,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694700279,8.69359586,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694701676,8.9991322,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694707475,6.59392681,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694707675,5.84749867,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694709280,9.05233101,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694709682,8.25310764,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694716782,9.05233101,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694717087,9.79875915,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694717288,6.59392681,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694717786,5.84749867,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694717990,9.05233101,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694718389,5.84749867,1637.3,1637.2,5.77382871]
["bitfinex-derivatives","ETHF0:USTF0",1693694718686,7.90574631,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694718890,4.00949668,1637.3,1637.2,6.57096251]
["bitfinex-derivatives","ETHF0:USTF0",1693694719086,4.01865838,1637.4,1637.2,14.43206706]
["bitfinex-derivatives","ETHF0:USTF0",1693694719387,1.61291207,1637.4,1637.3,9.20334811]
["bitfinex-derivatives","ETHF0:USTF0",1693694720591,0.0091617,1637.4,1637.3,9.20094107]
["bitfinex-derivatives","ETHF0:USTF0",1693694721985,0.0091617,1637.4,1637.3,14.70094107]
["bitfinex-derivatives","ETHF0:USTF0",1693694723092,10.05786897,1637.6,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694723390,1.60280111,1637.6,1637.5,20.31361609]
["bitfinex-derivatives","ETHF0:USTF0",1693694723590,1.60280111,1637.6,1637.5,22.88151609]
["bitfinex-derivatives","ETHF0:USTF0",1693694723892,4.00700277,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694724086,4.00700277,1637.7,1637.6,4.05889795]
["bitfinex-derivatives","ETHF0:USTF0",1693694724790,1.60280111,1637.7,1637.6,2.45977877]
["bitfinex-derivatives","ETHF0:USTF0",1693694725588,1.60280111,1637.7,1637.6,4.05818183]
["bitfinex-derivatives","ETHF0:USTF0",1693694726592,1.60280111,1637.7,1637.6,4.05787979]
["bitfinex-derivatives","ETHF0:USTF0",1693694727489,9.5489651,1637.8,1637.6,1.65920102]
["bitfinex-derivatives","ETHF0:USTF0",1693694727794,9.5489651,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694727995,9.5489651,1637.8,1637.7,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1693694728188,7.14476344,1637.8,1637.7,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1693694731995,1.64476344,1637.8,1637.7,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1693694732896,1.64476344,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694733900,0.04196233,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694754012,1.64476344,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694759607,4.0489651,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694760212,1.64476344,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694760513,4.0489651,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694761710,2.44616399,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694762114,4.04595242,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694762311,1.64175076,1637.8,1637.7,6.73520102]
["bitfinex-derivatives","ETHF0:USTF0",1693694762515,4.04595242,1637.8,1637.7,6.73520102]
["bitfinex-derivatives","ETHF0:USTF0",1693694763312,2.44616399,1637.8,1637.7,6.73520102]
["bitfinex-derivatives","ETHF0:USTF0",1693694764715,2.75161131,1637.8,1637.7,9.13387979]
["bitfinex-derivatives","ETHF0:USTF0",1693694765615,2.75161131,1637.8,1637.7,7.53577877]
["bitfinex-derivatives","ETHF0:USTF0",1693694770128,2.75109194,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693694770631,2.75109194,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694773532,2.44564462,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694774528,2.75108927,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694777137,3.5530092,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694784143,2.75256171,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694785843,0.34740698,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694788648,3.5530092,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694790948,0.34740698,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694792142,3.5530092,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694799265,2.75248196,1637.8,1637.7,8.33663447]
["bitfinex-derivatives","ETHF0:USTF0",1693694803368,5.10358171,1637.8,1637.7,3.19953447]
["bitfinex-derivatives","ETHF0:USTF0",1693694807266,5.90410895,1637.8,1637.7,3.19953447]
["bitfinex-derivatives","ETHF0:USTF0",1693694808772,0.04196233,1637.7,1637.6,4.00312072]
["bitfinex-derivatives","ETHF0:USTF0",1693694808974,17.41386219,1637.7,1637.6,1.60132373]
["bitfinex-derivatives","ETHF0:USTF0",1693694809168,0.04196233,1637.6,1637.5,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694809369,18.27418212,1637.6,1637.5,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694809569,11.40350278,1637.6,1637.4,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694809770,9.0104407,1637.5,1637.4,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694810278,8.20836206,1637.5,1637.4,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694811271,7.90291741,1637.5,1637.3,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694811577,1.64348501,1637.4,1637.3,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694811779,3.99458476,1637.4,1637.3,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694811977,9.49458476,1637.4,1637.3,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694814374,7.89306208,1637.4,1637.3,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694815976,7.85109975,1637.4,1637.3,2.40179699]
["bitfinex-derivatives","ETHF0:USTF0",1693694819390,7.85109975,1637.4,1637.2,4.84339699]
["bitfinex-derivatives","ETHF0:USTF0",1693694820183,5.5,1637.3,1637.2,4.84339699]
["bitfinex-derivatives","ETHF0:USTF0",1693694821890,7.85109975,1637.4,1637.2,4.84339699]
["bitfinex-derivatives","ETHF0:USTF0",1693694822383,7.85109975,1637.4,1637.2,7.71056051]
["bitfinex-derivatives","ETHF0:USTF0",1693694826588,7.85109975,1637.4,1637.2,4.84339699]
["bitfinex-derivatives","ETHF0:USTF0",1693694844404,7.85109975,1637.4,1637.2,7.71056051]
["bitfinex-derivatives","ETHF0:USTF0",1693694845305,9.45262243,1637.4,1637.2,7.71056051]
["bitfinex-derivatives","ETHF0:USTF0",1693694846406,1.60152268,1637.4,1637.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693694846604,5.5,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693694846800,1.64348501,1637.6,1637.4,10.83006051]
["bitfinex-derivatives","ETHF0:USTF0",1693694847010,1.64348501,1637.6,1637.4,13.37816051]
["bitfinex-derivatives","ETHF0:USTF0",1693694847208,1.64348501,1637.6,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693694847607,1.64348501,1637.6,1637.5,4.77723648]
["bitfinex-derivatives","ETHF0:USTF0",1693694850310,1.64348501,1637.6,1637.5,7.17903347]
["bitfinex-derivatives","ETHF0:USTF0",1693694854306,1.64348501,1637.6,1637.5,7.97677095]
["bitfinex-derivatives","ETHF0:USTF0",1693694856814,2.38991315,1637.6,1637.5,7.97677095]
["bitfinex-derivatives","ETHF0:USTF0",1693694857017,2.38991315,1637.6,1637.5,7.1779786]
["bitfinex-derivatives","ETHF0:USTF0",1693694878932,2.38991315,1637.6,1637.5,4.77723648]
["bitfinex-derivatives","ETHF0:USTF0",1693694879334,2.38991315,1637.6,1637.5,7.176588]
["bitfinex-derivatives","ETHF0:USTF0",1693694879535,2.38991315,1637.6,1637.5,4.77723648]
["bitfinex-derivatives","ETHF0:USTF0",1693694880128,2.38991315,1637.6,1637.5,7.17676453]
["bitfinex-derivatives","ETHF0:USTF0",1693694881837,4.79283056,1637.6,1637.5,7.17676453]
["bitfinex-derivatives","ETHF0:USTF0",1693694883135,2.38991315,1637.6,1637.5,7.17676453]
["bitfinex-derivatives","ETHF0:USTF0",1693694883337,4.79283056,1637.6,1637.5,7.17676453]
["bitfinex-derivatives","ETHF0:USTF0",1693694887536,3.19130788,1637.6,1637.5,7.97677095]
["bitfinex-derivatives","ETHF0:USTF0",1693694889441,3.19168372,1637.6,1637.5,7.97875453]
["bitfinex-derivatives","ETHF0:USTF0",1693694890043,4.79409396,1637.6,1637.5,7.97875453]
["bitfinex-derivatives","ETHF0:USTF0",1693694891636,3.19168372,1637.6,1637.5,7.97875453]
["bitfinex-derivatives","ETHF0:USTF0",1693694892540,3.19168372,1637.6,1637.5,11.98065209]
["bitfinex-derivatives","ETHF0:USTF0",1693694892733,3.19168372,1637.6,1637.5,8.77913404]
["bitfinex-derivatives","ETHF0:USTF0",1693694897045,3.49715795,1637.6,1637.5,7.98159867]
["bitfinex-derivatives","ETHF0:USTF0",1693694899041,4.29825571,1637.6,1637.5,7.98159867]
["bitfinex-derivatives","ETHF0:USTF0",1693694899448,4.29825571,1637.6,1637.5,5.71166219]
["bitfinex-derivatives","ETHF0:USTF0",1693694905158,3.4992434,1637.6,1637.5,2.5073]
["bitfinex-derivatives","ETHF0:USTF0",1693694906953,3.4992434,1637.6,1637.5,5.71164876]
["bitfinex-derivatives","ETHF0:USTF0",1693694908459,4.29825571,1637.6,1637.5,5.71164876]
["bitfinex-derivatives","ETHF0:USTF0",1693694908660,9.79825571,1637.6,1637.5,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694908861,16.70960528,1637.6,1637.5,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694909758,16.70987323,1637.6,1637.4,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694910060,9.0116273,1637.5,1637.4,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694910361,10.61629891,1637.5,1637.4,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694910556,10.61629891,1637.5,1637.3,5.6079492]
["bitfinex-derivatives","ETHF0:USTF0",1693694910757,8.65027003,1637.4,1637.3,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694911955,8.95579624,1637.4,1637.3,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694912662,8.65027003,1637.4,1637.3,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694917666,10.25133273,1637.4,1637.2,2.89357794]
["bitfinex-derivatives","ETHF0:USTF0",1693694917966,10.25133273,1637.4,1637.2,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694919661,1.60467161,1637.3,1637.2,2.40360044]
["bitfinex-derivatives","ETHF0:USTF0",1693694920060,1.60467161,1637.3,1637.2,3.20434876]
["bitfinex-derivatives","ETHF0:USTF0",1693694920972,1.60467161,1637.3,1637.2,3.19961612]
["bitfinex-derivatives","ETHF0:USTF0",1693694923568,1.60467161,1637.3,1637.1,6.15534931]
["bitfinex-derivatives","ETHF0:USTF0",1693694926671,1.60467161,1637.3,1637.2,2.39929658]
["bitfinex-derivatives","ETHF0:USTF0",1693694928067,1.60467161,1637.3,1637.2,4.95069658]
["bitfinex-derivatives","ETHF0:USTF0",1693694931971,7.10467161,1637.3,1637.2,4.95069658]
["bitfinex-derivatives","ETHF0:USTF0",1693694934978,7.14663394,1637.3,1637.2,4.95069658]
["bitfinex-derivatives","ETHF0:USTF0",1693694942297,7.14663394,1637.3,1637.2,5.43753023]
["bitfinex-derivatives","ETHF0:USTF0",1693694942796,7.14663394,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694943196,7.14663394,1637.3,1637.2,6.23784977]
["bitfinex-derivatives","ETHF0:USTF0",1693694949595,8.74739612,1637.3,1637.2,6.23784977]
["bitfinex-derivatives","ETHF0:USTF0",1693694953601,8.74739612,1637.3,1637.2,7.0377538]
["bitfinex-derivatives","ETHF0:USTF0",1693694954503,9.54777721,1637.3,1637.2,7.0377538]
["bitfinex-derivatives","ETHF0:USTF0",1693694962612,9.85330756,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694963110,9.85330756,1637.3,1637.2,7.0377538]
["bitfinex-derivatives","ETHF0:USTF0",1693694963412,9.85330756,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694964213,9.85330756,1637.3,1637.2,6.24509138]
["bitfinex-derivatives","ETHF0:USTF0",1693694964415,9.54777721,1637.3,1637.2,7.0377538]
["bitfinex-derivatives","ETHF0:USTF0",1693694966514,9.54777721,1637.3,1637.2,9.90491732]
["bitfinex-derivatives","ETHF0:USTF0",1693694967218,7.14663394,1637.3,1637.2,5.90539717]
["bitfinex-derivatives","ETHF0:USTF0",1693694967515,9.5523491,1637.3,1637.2,9.91394897]
["bitfinex-derivatives","ETHF0:USTF0",1693694968017,9.5523491,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693694972520,9.85787847,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694972715,9.85787847,1637.3,1637.2,6.24506398]
["bitfinex-derivatives","ETHF0:USTF0",1693694972913,9.85787847,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694973421,9.85787847,1637.3,1637.2,6.245054]
["bitfinex-derivatives","ETHF0:USTF0",1693694973618,9.85787847,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694975317,9.85787847,1637.3,1637.2,6.2450698]
["bitfinex-derivatives","ETHF0:USTF0",1693694977125,9.85787847,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694977426,9.85787847,1637.3,1637.2,6.24505292]
["bitfinex-derivatives","ETHF0:USTF0",1693694977821,9.85787847,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694978421,9.85787847,1637.3,1637.2,6.24509262]
["bitfinex-derivatives","ETHF0:USTF0",1693694978626,9.85787847,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693694979425,9.5523491,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693694980626,9.5523491,1637.3,1637.2,9.91394897]
["bitfinex-derivatives","ETHF0:USTF0",1693694980826,9.5523491,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693694987634,9.85787953,1637.3,1637.2,6.24528865]
["bitfinex-derivatives","ETHF0:USTF0",1693694989537,4.35787953,1637.3,1637.2,6.24528865]
["bitfinex-derivatives","ETHF0:USTF0",1693694991337,7.56541107,1637.3,1637.2,6.24528865]
["bitfinex-derivatives","ETHF0:USTF0",1693694991539,4.35779085,1637.3,1637.2,6.24528865]
["bitfinex-derivatives","ETHF0:USTF0",1693694994443,4.05226042,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693694998334,4.05226042,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693695000849,4.05226042,1637.3,1637.2,9.91394897]
["bitfinex-derivatives","ETHF0:USTF0",1693695001645,4.35779479,1637.3,1637.2,9.1121592]
["bitfinex-derivatives","ETHF0:USTF0",1693695001845,4.35779479,1637.3,1637.2,6.24499568]
["bitfinex-derivatives","ETHF0:USTF0",1693695009647,4.05226042,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693695015753,4.05226042,1637.3,1637.2,9.91394897]
["bitfinex-derivatives","ETHF0:USTF0",1693695016055,4.05226042,1637.3,1637.2,5.90539717]
["bitfinex-derivatives","ETHF0:USTF0",1693695016357,4.05226042,1637.3,1637.2,9.91394897]
["bitfinex-derivatives","ETHF0:USTF0",1693695016860,4.05226042,1637.3,1637.2,5.90539717]
["bitfinex-derivatives","ETHF0:USTF0",1693695017852,2.44758881,1637.3,1637.2,5.90539717]
["bitfinex-derivatives","ETHF0:USTF0",1693695018655,2.44758881,1637.3,1637.2,9.91394897]
["bitfinex-derivatives","ETHF0:USTF0",1693695021662,2.44758881,1637.3,1637.2,7.04678545]
["bitfinex-derivatives","ETHF0:USTF0",1693695024665,2.75312231,1637.3,1637.2,6.24546697]
["bitfinex-derivatives","ETHF0:USTF0",1693695026163,2.75312231,1637.3,1637.2,9.11263049]
["bitfinex-derivatives","ETHF0:USTF0",1693695026563,2.75312231,1637.3,1637.2,11.38256697]
["bitfinex-derivatives","ETHF0:USTF0",1693695030168,2.75312231,1637.3,1637.2,8.51540345]
["bitfinex-derivatives","ETHF0:USTF0",1693695031670,2.44758881,1637.3,1637.2,9.31672193]
["bitfinex-derivatives","ETHF0:USTF0",1693695033366,2.44758881,1637.3,1637.2,12.18388545]
["bitfinex-derivatives","ETHF0:USTF0",1693695037071,2.75312353,1637.3,1637.2,12.18388545]
["bitfinex-derivatives","ETHF0:USTF0",1693695039769,3.55511727,1637.3,1637.2,11.3832589]
["bitfinex-derivatives","ETHF0:USTF0",1693695043872,0.34749705,1637.3,1637.2,11.3832589]
["bitfinex-derivatives","ETHF0:USTF0",1693695044178,3.55511727,1637.3,1637.2,11.3832589]
["bitfinex-derivatives","ETHF0:USTF0",1693695046878,2.7532486,1637.3,1637.2,12.18388545]
["bitfinex-derivatives","ETHF0:USTF0",1693695050878,2.7532486,1637.3,1637.2,9.31672193]
["bitfinex-derivatives","ETHF0:USTF0",1693695056690,2.75318341,1637.3,1637.2,9.31811627]
["bitfinex-derivatives","ETHF0:USTF0",1693695057788,2.75318341,1637.3,1637.2,12.18527979]
["bitfinex-derivatives","ETHF0:USTF0",1693695061695,2.75318341,1637.3,1637.2,9.31811627]
["bitfinex-derivatives","ETHF0:USTF0",1693695061992,3.55507876,1637.3,1637.2,8.51609798]
["bitfinex-derivatives","ETHF0:USTF0",1693695068497,3.55507876,1637.3,1637.2,11.3832615]
["bitfinex-derivatives","ETHF0:USTF0",1693695069994,2.7531029,1637.3,1637.2,9.31811627]
["bitfinex-derivatives","ETHF0:USTF0",1693695071999,2.7531029,1637.3,1637.2,7.04817979]
["bitfinex-derivatives","ETHF0:USTF0",1693695073894,2.7531029,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693695074096,2.7531029,1637.3,1637.2,7.04817979]
["bitfinex-derivatives","ETHF0:USTF0",1693695074594,2.7531029,1637.3,1637.2,3.03823365]
["bitfinex-derivatives","ETHF0:USTF0",1693695075094,2.7531029,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695076997,3.55507876,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695085001,5.96033369,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695085204,2.75275227,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695088413,2.75275227,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695091419,2.75275227,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695092117,3.55507876,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695094318,3.55507876,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695098126,3.55507876,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695099121,2.75263808,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695111432,0.34749734,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695113036,0.34749734,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695114536,3.55507876,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695118037,3.55507876,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695131449,3.55507876,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695137558,2.75296347,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695138251,2.75296347,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695139956,2.75294797,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695140657,2.75294797,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695142158,2.75294797,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695143155,3.55507876,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695143352,2.75289368,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695143859,3.55507876,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695152159,3.55507876,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695152657,2.7528425,1637.3,1637.2,9.11328746]
["bitfinex-derivatives","ETHF0:USTF0",1693695152862,2.7528425,1637.3,1637.2,6.24612394]
["bitfinex-derivatives","ETHF0:USTF0",1693695153457,3.74602,1637.4,1637.2,11.40539717]
["bitfinex-derivatives","ETHF0:USTF0",1693695153660,0.1700145,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693695153963,19.81456646,1637.7,1637.4,14.71305471]
["bitfinex-derivatives","ETHF0:USTF0",1693695154165,13.795,1637.7,1637.6,8.76686982]
["bitfinex-derivatives","ETHF0:USTF0",1693695154367,13.795,1637.7,1637.6,9.56831228]
["bitfinex-derivatives","ETHF0:USTF0",1693695154556,13.795,1637.7,1637.6,14.03321203]
["bitfinex-derivatives","ETHF0:USTF0",1693695156668,13.795,1637.7,1637.6,15.63129685]
["bitfinex-derivatives","ETHF0:USTF0",1693695157272,0.04196233,1637.8,1637.6,15.63129685]
["bitfinex-derivatives","ETHF0:USTF0",1693695157474,0.04196233,1637.8,1637.7,9.36969059]
["bitfinex-derivatives","ETHF0:USTF0",1693695159667,0.04196233,1637.8,1637.7,7.76993648]
["bitfinex-derivatives","ETHF0:USTF0",1693695176085,0.04196233,1637.8,1637.7,7.85407862]
["bitfinex-derivatives","ETHF0:USTF0",1693695196398,0.04196233,1637.8,1637.7,9.45383273]
["bitfinex-derivatives","ETHF0:USTF0",1693695197102,3.25954375,1637.9,1637.7,9.45383273]
["bitfinex-derivatives","ETHF0:USTF0",1693695197400,3.25954375,1637.9,1637.8,8.36716352]
["bitfinex-derivatives","ETHF0:USTF0",1693695197401,0.05196233,1637.9,1637.8,8.36716352]
["bitfinex-derivatives","ETHF0:USTF0",1693695197601,0.35740122,1637.9,1637.8,10.88776352]
["bitfinex-derivatives","ETHF0:USTF0",1693695197902,3.56498264,1637.9,1637.8,13.49156352]
["bitfinex-derivatives","ETHF0:USTF0",1693695198096,3.56498264,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695198498,3.56498264,1637.9,1637.8,15.17545977]
["bitfinex-derivatives","ETHF0:USTF0",1693695199500,0.35740122,1637.9,1637.8,17.5750931]
["bitfinex-derivatives","ETHF0:USTF0",1693695199702,3.56297217,1637.9,1637.8,15.97533899]
["bitfinex-derivatives","ETHF0:USTF0",1693695206509,0.35740122,1637.9,1637.8,15.97533899]
["bitfinex-derivatives","ETHF0:USTF0",1693695209305,0.05196233,1637.9,1637.8,15.97533899]
["bitfinex-derivatives","ETHF0:USTF0",1693695212812,0.05196233,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695213608,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695217414,2.45457522,1637.9,1637.8,16.77805417]
["bitfinex-derivatives","ETHF0:USTF0",1693695219613,0.05196233,1637.9,1637.8,16.77805417]
["bitfinex-derivatives","ETHF0:USTF0",1693695220014,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695220818,2.45457522,1637.9,1637.8,15.97692941]
["bitfinex-derivatives","ETHF0:USTF0",1693695221118,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695221417,2.45457522,1637.9,1637.8,15.97690237]
["bitfinex-derivatives","ETHF0:USTF0",1693695221617,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695222117,2.45457522,1637.9,1637.8,15.97694265]
["bitfinex-derivatives","ETHF0:USTF0",1693695222619,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695222912,2.45457522,1637.9,1637.8,15.9769673]
["bitfinex-derivatives","ETHF0:USTF0",1693695223418,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695223619,2.45457522,1637.9,1637.8,15.97699155]
["bitfinex-derivatives","ETHF0:USTF0",1693695224020,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695224321,2.45457522,1637.9,1637.8,15.97699418]
["bitfinex-derivatives","ETHF0:USTF0",1693695224620,2.45457522,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695227911,2.45457522,1637.9,1637.8,16.77805417]
["bitfinex-derivatives","ETHF0:USTF0",1693695233617,0.05196233,1637.9,1637.8,16.77805417]
["bitfinex-derivatives","ETHF0:USTF0",1693695233922,0.05196233,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695234117,0.05196233,1637.9,1637.8,16.77771431]
["bitfinex-derivatives","ETHF0:USTF0",1693695235011,2.45486735,1637.9,1637.8,16.77771431]
["bitfinex-derivatives","ETHF0:USTF0",1693695242627,2.45486735,1637.9,1637.8,13.57570566]
["bitfinex-derivatives","ETHF0:USTF0",1693695243623,2.45486735,1637.9,1637.8,17.57821647]
["bitfinex-derivatives","ETHF0:USTF0",1693695248028,0.05196233,1637.9,1637.8,17.57821647]
["bitfinex-derivatives","ETHF0:USTF0",1693695251028,2.45486735,1637.9,1637.8,17.57821647]
["bitfinex-derivatives","ETHF0:USTF0",1693695251227,0.05196233,1637.9,1637.8,17.57821647]
["bitfinex-derivatives","ETHF0:USTF0",1693695251426,0.01,1637.9,1637.8,17.57821647]
["bitfinex-derivatives","ETHF0:USTF0",1693695252535,0.01,1637.9,1637.8,17.57908696]
["bitfinex-derivatives","ETHF0:USTF0",1693695254032,0.05196233,1637.9,1637.8,17.57908696]
["bitfinex-derivatives","ETHF0:USTF0",1693695258836,0.01,1637.9,1637.8,17.64018696]
["bitfinex-derivatives","ETHF0:USTF0",1693695264944,0.01,1637.9,1637.8,17.57908696]
["bitfinex-derivatives","ETHF0:USTF0",1693695266941,0.05196233,1637.9,1637.8,17.57908696]
["bitfinex-derivatives","ETHF0:USTF0",1693695269850,0.01,1637.9,1637.8,17.64018696]
["bitfinex-derivatives","ETHF0:USTF0",1693695273848,1.61229567,1637.9,1637.8,17.64018696]
["bitfinex-derivatives","ETHF0:USTF0",1693695274451,1.61229567,1637.9,1637.8,12.10812344]
["bitfinex-derivatives","ETHF0:USTF0",1693695274452,4.00443893,1637.9,1637.8,12.10812344]
["bitfinex-derivatives","ETHF0:USTF0",1693695274652,4.00443893,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695275650,4.00443893,1637.9,1637.8,8.7866467]
["bitfinex-derivatives","ETHF0:USTF0",1693695275849,2.40214326,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695276053,4.00452113,1637.9,1637.8,8.786649]
["bitfinex-derivatives","ETHF0:USTF0",1693695276252,4.00452113,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695276654,4.00452113,1637.9,1637.8,8.7867396]
["bitfinex-derivatives","ETHF0:USTF0",1693695276655,6.40808793,1637.9,1637.8,8.7867396]
["bitfinex-derivatives","ETHF0:USTF0",1693695278353,6.40808793,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695278854,6.40808793,1637.9,1637.8,8.78697863]
["bitfinex-derivatives","ETHF0:USTF0",1693695279355,6.40808793,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695280355,4.00452113,1637.9,1637.8,9.58726933]
["bitfinex-derivatives","ETHF0:USTF0",1693695281855,6.40808793,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695282452,4.80571006,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695282651,4.80571006,1637.9,1637.8,8.7874516]
["bitfinex-derivatives","ETHF0:USTF0",1693695302470,6.40820141,1637.9,1637.8,8.7874516]
["bitfinex-derivatives","ETHF0:USTF0",1693695307676,6.40820141,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695307972,4.00463461,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695308273,6.40820141,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695309473,4.80571006,1637.9,1637.8,8.78707286]
["bitfinex-derivatives","ETHF0:USTF0",1693695317474,4.80571006,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695317680,6.40851031,1637.9,1637.8,9.58726933]
["bitfinex-derivatives","ETHF0:USTF0",1693695317980,4.80571006,1637.9,1637.8,9.58726933]
["bitfinex-derivatives","ETHF0:USTF0",1693695318474,6.40854812,1637.9,1637.8,9.58726933]
["bitfinex-derivatives","ETHF0:USTF0",1693695318781,4.80571006,1637.9,1637.8,9.58726933]
["bitfinex-derivatives","ETHF0:USTF0",1693695324686,4.80571006,1637.9,1637.8,8.78820013]
["bitfinex-derivatives","ETHF0:USTF0",1693695325883,4.80687028,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695326090,4.80687028,1637.9,1637.8,8.78828865]
["bitfinex-derivatives","ETHF0:USTF0",1693695326286,4.80687028,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695326485,5.1122864,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695332196,5.1122864,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695332703,4.80687028,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695333404,4.00539162,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695349106,4.00539162,1637.9,1637.8,12.4564888]
["bitfinex-derivatives","ETHF0:USTF0",1693695349700,4.00539162,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695349901,4.00539162,1637.9,1637.8,12.4564888]
["bitfinex-derivatives","ETHF0:USTF0",1693695354006,4.00539162,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695358814,2.40214326,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695362818,4.00539162,1637.9,1637.8,9.58932528]
["bitfinex-derivatives","ETHF0:USTF0",1693695377112,4.00539162,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695377322,4.00539162,1637.9,1637.8,9.59129208]
["bitfinex-derivatives","ETHF0:USTF0",1693695377523,4.00539162,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695377925,4.00539162,1637.9,1637.8,9.59158614]
["bitfinex-derivatives","ETHF0:USTF0",1693695384827,4.00539162,1637.9,1637.8,5.58414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695398540,4.00539162,1637.9,1637.8,7.96894214]
["bitfinex-derivatives","ETHF0:USTF0",1693695399143,4.00539162,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695400045,4.00539162,1637.9,1637.8,14.84103102]
["bitfinex-derivatives","ETHF0:USTF0",1693695408056,4.00539162,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695411657,4.00539162,1637.9,1637.8,7.96894214]
["bitfinex-derivatives","ETHF0:USTF0",1693695415158,4.00539162,1637.9,1637.8,11.97390995]
["bitfinex-derivatives","ETHF0:USTF0",1693695415652,4.00539162,1637.9,1637.8,14.84107347]
["bitfinex-derivatives","ETHF0:USTF0",1693695418057,4.00539162,1637.9,1637.8,11.97390995]
["bitfinex-derivatives","ETHF0:USTF0",1693695422164,4.00539162,1637.9,1637.8,7.96894214]
["bitfinex-derivatives","ETHF0:USTF0",1693695428869,4.00539162,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695429066,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695430170,4.00539162,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695435575,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695435778,4.00539162,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695436473,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695436771,0.05196233,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695441185,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695441782,0.05196233,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695442081,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695443083,2.40214326,1637.9,1637.8,7.96894214]
["bitfinex-derivatives","ETHF0:USTF0",1693695447182,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695447476,2.40214326,1637.9,1637.8,7.96894214]
["bitfinex-derivatives","ETHF0:USTF0",1693695451086,2.40214326,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695452389,4.00539162,1637.9,1637.8,14.84041548]
["bitfinex-derivatives","ETHF0:USTF0",1693695452991,4.00539162,1637.9,1637.8,11.97325196]
["bitfinex-derivatives","ETHF0:USTF0",1693695453288,4.00539162,1637.9,1637.8,14.84041548]
["bitfinex-derivatives","ETHF0:USTF0",1693695454790,1.65521069,1637.9,1637.8,14.84041548]
["bitfinex-derivatives","ETHF0:USTF0",1693695455593,1.65521069,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695455785,1.65521069,1637.9,1637.8,14.84040522]
["bitfinex-derivatives","ETHF0:USTF0",1693695457294,4.00539162,1637.9,1637.8,14.84040522]
["bitfinex-derivatives","ETHF0:USTF0",1693695458495,1.65521069,1637.9,1637.8,14.84040522]
["bitfinex-derivatives","ETHF0:USTF0",1693695459396,1.61324836,1637.9,1637.8,14.90150522]
["bitfinex-derivatives","ETHF0:USTF0",1693695459589,0.01,1637.9,1637.8,10.89720566]
["bitfinex-derivatives","ETHF0:USTF0",1693695471100,1.61324836,1637.9,1637.8,10.89720566]
["bitfinex-derivatives","ETHF0:USTF0",1693695471300,0.01,1637.9,1637.8,10.89720566]
["bitfinex-derivatives","ETHF0:USTF0",1693695472405,1.61324836,1637.9,1637.8,10.89720566]
["bitfinex-derivatives","ETHF0:USTF0",1693695473404,1.61324836,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695473806,2.36018093,1637.9,1637.8,10.83610566]
["bitfinex-derivatives","ETHF0:USTF0",1693695474399,4.00539162,1637.9,1637.8,4.08875198]
["bitfinex-derivatives","ETHF0:USTF0",1693695497324,4.00539162,1637.9,1637.8,6.56265198]
["bitfinex-derivatives","ETHF0:USTF0",1693695501226,2.40214326,1637.9,1637.8,9.4298155]
["bitfinex-derivatives","ETHF0:USTF0",1693695502029,2.40214326,1637.9,1637.8,6.56265198]
["bitfinex-derivatives","ETHF0:USTF0",1693695504525,2.40214326,1637.9,1637.8,9.4298155]
["bitfinex-derivatives","ETHF0:USTF0",1693695504726,4.00539162,1637.9,1637.8,9.4298155]
["bitfinex-derivatives","ETHF0:USTF0",1693695505325,4.00539162,1637.9,1637.8,6.56265198]
["bitfinex-derivatives","ETHF0:USTF0",1693695513839,4.00539162,1637.9,1637.8,2.55804214]
["bitfinex-derivatives","ETHF0:USTF0",1693695515434,4.00539162,1637.9,1637.8,4.08890757]
["bitfinex-derivatives","ETHF0:USTF0",1693695515635,6.41011864,1637.9,1637.8,4.08890757]
["bitfinex-derivatives","ETHF0:USTF0",1693695515842,4.80687028,1637.9,1637.8,0.08414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695516140,4.80687028,1637.9,1637.8,3.28819177]
["bitfinex-derivatives","ETHF0:USTF0",1693695527949,6.40895701,1637.9,1637.8,3.28819177]
["bitfinex-derivatives","ETHF0:USTF0",1693695531954,11.90895701,1637.9,1637.8,3.28819177]
["bitfinex-derivatives","ETHF0:USTF0",1693695538954,10.30687028,1637.9,1637.8,2.48576243]
["bitfinex-derivatives","ETHF0:USTF0",1693695539157,10.30687028,1637.9,1637.8,2.48575035]
["bitfinex-derivatives","ETHF0:USTF0",1693695540151,10.30687028,1637.9,1637.8,0.08414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695540350,10.30687028,1637.9,1637.8,2.48568795]
["bitfinex-derivatives","ETHF0:USTF0",1693695543260,10.61230145,1637.9,1637.8,2.48568795]
["bitfinex-derivatives","ETHF0:USTF0",1693695543460,10.61230145,1637.9,1637.8,4.99488795]
["bitfinex-derivatives","ETHF0:USTF0",1693695544659,10.30687028,1637.9,1637.8,4.99488795]
["bitfinex-derivatives","ETHF0:USTF0",1693695545055,10.30481181,1637.9,1637.8,4.99484286]
["bitfinex-derivatives","ETHF0:USTF0",1693695545253,10.61024303,1637.9,1637.8,4.99484286]
["bitfinex-derivatives","ETHF0:USTF0",1693695545452,10.61024303,1637.9,1637.8,2.48564286]
["bitfinex-derivatives","ETHF0:USTF0",1693695549856,10.30481181,1637.9,1637.8,2.48564286]
["bitfinex-derivatives","ETHF0:USTF0",1693695554262,8.20757727,1637.9,1637.8,2.48564286]
["bitfinex-derivatives","ETHF0:USTF0",1693695554562,11.41113534,1637.9,1637.8,2.48564286]
["bitfinex-derivatives","ETHF0:USTF0",1693695554762,11.41113534,1637.9,1637.8,1.68550836]
["bitfinex-derivatives","ETHF0:USTF0",1693695575484,8.20757727,1637.9,1637.8,0.08414214]
["bitfinex-derivatives","ETHF0:USTF0",1693695575683,8.20757727,1637.9,1637.7,7.23182802]
["bitfinex-derivatives","ETHF0:USTF0",1693695575684,0.04196233,1637.8,1637.7,7.23182802]
["bitfinex-derivatives","ETHF0:USTF0",1693695575883,9.54915388,1637.8,1637.7,7.23182802]
["bitfinex-derivatives","ETHF0:USTF0",1693695576479,9.85461261,1637.8,1637.7,7.23182802]
["bitfinex-derivatives","ETHF0:USTF0",1693695578593,9.54915388,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695578795,9.85461213,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695579496,9.54915388,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695579696,9.85461184,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695580187,9.85461184,1637.8,1637.7,8.74713109]
["bitfinex-derivatives","ETHF0:USTF0",1693695581395,9.85461184,1637.8,1637.7,8.74717879]
["bitfinex-derivatives","ETHF0:USTF0",1693695581595,7.4520919,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695583796,10.65540974,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695588297,9.85521571,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695591505,10.65540974,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695592904,11.15175314,1637.8,1637.7,7.14595566]
["bitfinex-derivatives","ETHF0:USTF0",1693695595800,18.06223011,1637.8,1637.7,3.96190831]
["bitfinex-derivatives","ETHF0:USTF0",1693695596000,18.06223011,1637.8,1637.6,1.66348067]
["bitfinex-derivatives","ETHF0:USTF0",1693695596206,9.81221524,1637.7,1637.6,1.66348067]
["bitfinex-derivatives","ETHF0:USTF0",1693695596400,18.27227944,1637.7,1637.6,1.66348067]
["bitfinex-derivatives","ETHF0:USTF0",1693695597205,12.16239617,1637.7,1637.6,1.66348067]
["bitfinex-derivatives","ETHF0:USTF0",1693695598102,18.27233519,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693695598595,18.27235164,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693695598795,9.00987857,1637.7,1637.6,6.93227221]
["bitfinex-derivatives","ETHF0:USTF0",1693695599007,8.20858973,1637.7,1637.6,5.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1693695599202,7.90313177,1637.7,1637.6,5.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1693695600202,10.2533127,1637.7,1637.6,5.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1693695601705,7.90313177,1637.7,1637.6,5.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1693695601908,2.40313177,1637.7,1637.6,5.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1693695602110,4.7533127,1637.7,1637.6,5.32989154]
["bitfinex-derivatives","ETHF0:USTF0",1693695602405,4.7533127,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695602904,2.40313177,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695605510,4.7533127,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695605710,4.7533127,1637.7,1637.6,3.2632707]
["bitfinex-derivatives","ETHF0:USTF0",1693695605911,4.7533127,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695609816,4.7533127,1637.7,1637.6,3.2632707]
["bitfinex-derivatives","ETHF0:USTF0",1693695610113,4.7533127,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695610314,4.7533127,1637.7,1637.6,5.33107029]
["bitfinex-derivatives","ETHF0:USTF0",1693695614011,4.7533127,1637.7,1637.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693695615924,2.65564472,1637.7,1637.6,5.33125086]
["bitfinex-derivatives","ETHF0:USTF0",1693695616124,2.40350423,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695625628,4.75368516,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695626333,2.40350423,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695628136,4.75368516,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695628738,2.40350423,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695637342,4.00595492,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695638143,6.35613585,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695638849,4.00595492,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695639045,6.35613585,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695639745,3.95263162,1637.7,1637.6,6.13043422]
["bitfinex-derivatives","ETHF0:USTF0",1693695640648,3.95263162,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695640850,3.95263162,1637.7,1637.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693695642948,3.95263162,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695647350,1.60245069,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695647753,4.00595492,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695649152,3.95263162,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695650353,3.95263162,1637.7,1637.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693695651859,3.95263162,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693695654760,3.95263162,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695655359,3.95263162,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695657262,3.95263162,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695658859,3.95263162,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695659265,1.60245069,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695661465,3.95263162,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695665369,1.60245069,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695669866,4.00595492,1637.7,1637.6,6.13314139]
["bitfinex-derivatives","ETHF0:USTF0",1693695672968,6.35613585,1637.7,1637.6,6.13314139]
["bitfinex-derivatives","ETHF0:USTF0",1693695673371,4.75368516,1637.7,1637.6,6.13314139]
["bitfinex-derivatives","ETHF0:USTF0",1693695676468,4.75368516,1637.7,1637.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693695677675,2.40350423,1637.7,1637.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693695678177,4.00645779,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695682374,2.40350423,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695687481,4.75368516,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695694081,2.40350423,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695694484,4.75368516,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695694782,4.75368516,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695698385,4.75368516,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695701291,4.75368516,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695706093,4.75368516,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695706388,5.05914293,1637.7,1637.6,3.26786613]
["bitfinex-derivatives","ETHF0:USTF0",1693695708394,4.75368516,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695709895,4.75368516,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695711797,4.75368516,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695712000,10.25368516,1637.7,1637.6,6.9309769]
["bitfinex-derivatives","ETHF0:USTF0",1693695716700,10.25368516,1637.7,1637.6,4.06381338]
["bitfinex-derivatives","ETHF0:USTF0",1693695722508,10.25368516,1637.7,1637.6,3.26713254]
["bitfinex-derivatives","ETHF0:USTF0",1693695730511,10.25368516,1637.7,1637.6,8.32013254]
["bitfinex-derivatives","ETHF0:USTF0",1693695730811,10.25368516,1637.7,1637.6,9.11681338]
["bitfinex-derivatives","ETHF0:USTF0",1693695735217,10.25368516,1637.7,1637.6,11.9839769]
["bitfinex-derivatives","ETHF0:USTF0",1693695737220,10.25368516,1637.7,1637.6,9.11681338]
["bitfinex-derivatives","ETHF0:USTF0",1693695737619,10.25368516,1637.7,1637.6,8.32020775]
["bitfinex-derivatives","ETHF0:USTF0",1693695740322,10.25368516,1637.7,1637.6,11.18737127]
["bitfinex-derivatives","ETHF0:USTF0",1693695741923,4.75368516,1637.7,1637.6,11.18737127]
["bitfinex-derivatives","ETHF0:USTF0",1693695745527,5.05914409,1637.7,1637.6,11.18737127]
["bitfinex-derivatives","ETHF0:USTF0",1693695745728,4.75368516,1637.7,1637.6,7.98126352]
["bitfinex-derivatives","ETHF0:USTF0",1693695745930,4.75368516,1637.7,1637.6,11.9839769]
["bitfinex-derivatives","ETHF0:USTF0",1693695746730,4.75368516,1637.7,1637.6,9.11681338]
["bitfinex-derivatives","ETHF0:USTF0",1693695747026,5.10111162,1637.7,1637.6,3.20658818]
["bitfinex-derivatives","ETHF0:USTF0",1693695752030,10.60111162,1637.7,1637.6,3.20658818]
["bitfinex-derivatives","ETHF0:USTF0",1693695752830,11.402028,1637.7,1637.6,3.20658818]
["bitfinex-derivatives","ETHF0:USTF0",1693695757440,8.19760739,1637.7,1637.6,3.20658818]
["bitfinex-derivatives","ETHF0:USTF0",1693695760645,8.15564506,1637.7,1637.6,3.20658818]
["bitfinex-derivatives","ETHF0:USTF0",1693695760843,10.56034034,1637.7,1637.6,3.20658818]
["bitfinex-derivatives","ETHF0:USTF0",1693695762444,11.402028,1637.7,1637.6,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695764353,11.402028,1637.7,1637.6,4.00745292]
["bitfinex-derivatives","ETHF0:USTF0",1693695767354,11.402028,1637.7,1637.6,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695770152,0.04196233,1637.6,1637.5,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695770450,10.6557299,1637.6,1637.5,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695774054,11.45885535,1637.6,1637.4,2.4451]
["bitfinex-derivatives","ETHF0:USTF0",1693695774258,11.35743734,1637.5,1637.3,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695774459,9.50599685,1637.4,1637.3,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695775054,10.61201276,1637.4,1637.2,4.23121238]
["bitfinex-derivatives","ETHF0:USTF0",1693695775251,10.29263875,1637.3,1637.2,4.23121238]
["bitfinex-derivatives","ETHF0:USTF0",1693695775453,10.29263875,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695776459,11.8919683,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695777460,9.49147281,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695788567,11.8919683,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695789373,10.29263875,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695797480,10.59820649,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695797879,10.29263875,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695798069,10.59820658,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695798274,10.29263875,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695802489,10.59820794,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695806393,11.39950473,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695814395,12.20446973,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695814595,8.19771245,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695815192,12.20446973,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695816387,18.31587644,1637.3,1637.2,2.6285]
["bitfinex-derivatives","ETHF0:USTF0",1693695820297,18.31587644,1637.3,1637.2,4.23121238]
["bitfinex-derivatives","ETHF0:USTF0",1693695822407,12.20446973,1637.3,1637.2,4.23121238]
["bitfinex-derivatives","ETHF0:USTF0",1693695823506,12.20446973,1637.3,1637.2,6.63595292]
["bitfinex-derivatives","ETHF0:USTF0",1693695828511,18.31589228,1637.3,1637.2,4.23121238]
["bitfinex-derivatives","ETHF0:USTF0",1693695830415,18.31589228,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695830608,14.309135,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695831009,18.31581943,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695832109,14.309135,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695832311,18.31581452,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695832510,14.309135,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695832912,18.31593793,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695835409,18.31593793,1637.3,1637.2,4.00745292]
["bitfinex-derivatives","ETHF0:USTF0",1693695836806,18.31593793,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695848425,18.2739756,1637.3,1637.2,1.60271238]
["bitfinex-derivatives","ETHF0:USTF0",1693695849127,18.2739756,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695849331,12.16255305,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695850231,8.15575012,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695850639,11.36187269,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695855243,9.01169176,1637.3,1637.2,5.27190406]
["bitfinex-derivatives","ETHF0:USTF0",1693695859142,11.36187269,1637.3,1637.2,5.27190406]
["bitfinex-derivatives","ETHF0:USTF0",1693695865348,11.36187269,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695865852,11.36187269,1637.3,1637.2,4.00789343]
["bitfinex-derivatives","ETHF0:USTF0",1693695866052,12.16255305,1637.3,1637.2,1.60315289]
["bitfinex-derivatives","ETHF0:USTF0",1693695869843,12.16255305,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695870551,5.80556919,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695870848,9.81237212,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695871454,9.85433445,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695871953,12.20451538,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695872956,11.40278786,1637.3,1637.2,6.87505695]
["bitfinex-derivatives","ETHF0:USTF0",1693695876552,11.40278786,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695877257,11.40278786,1637.3,1637.2,6.87505695]
["bitfinex-derivatives","ETHF0:USTF0",1693695878261,8.19771245,1637.3,1637.2,6.87505695]
["bitfinex-derivatives","ETHF0:USTF0",1693695878860,11.4031432,1637.3,1637.2,6.87505695]
["bitfinex-derivatives","ETHF0:USTF0",1693695879060,12.20451538,1637.3,1637.2,4.47031641]
["bitfinex-derivatives","ETHF0:USTF0",1693695879254,12.20451538,1637.3,1637.2,1.60315289]
["bitfinex-derivatives","ETHF0:USTF0",1693695880862,12.20451538,1637.3,1637.2,4.00789343]
["bitfinex-derivatives","ETHF0:USTF0",1693695881061,18.315814,1637.3,1637.2,1.60315289]
["bitfinex-derivatives","ETHF0:USTF0",1693695882158,18.31579637,1637.3,1637.2,1.60315289]
["bitfinex-derivatives","ETHF0:USTF0",1693695887967,12.20451538,1637.3,1637.2,4.00789343]
["bitfinex-derivatives","ETHF0:USTF0",1693695893463,12.20451538,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695896168,12.20451538,1637.3,1637.2,4.00845836]
["bitfinex-derivatives","ETHF0:USTF0",1693695896369,12.20451538,1637.3,1637.2,2.40474054]
["bitfinex-derivatives","ETHF0:USTF0",1693695900172,18.3158246,1637.3,1637.2,4.00847891]
["bitfinex-derivatives","ETHF0:USTF0",1693695901670,18.3158246,1637.3,1637.2,6.87564243]
["bitfinex-derivatives","ETHF0:USTF0",1693695902576,18.3158246,1637.3,1637.2,4.00847891]
["bitfinex-derivatives","ETHF0:USTF0",1693695903174,18.3158246,1637.3,1637.2,1.60373837]
["bitfinex-derivatives","ETHF0:USTF0",1693695903578,23.63453529,1637.3,1637.2,1.60373837]
["bitfinex-derivatives","ETHF0:USTF0",1693695903876,23.63453529,1637.3,1637.2,1.60377244]
["bitfinex-derivatives","ETHF0:USTF0",1693695903877,18.31707627,1637.3,1637.2,1.60377244]
["bitfinex-derivatives","ETHF0:USTF0",1693695905778,18.31707627,1637.3,1637.2,4.0094311]
["bitfinex-derivatives","ETHF0:USTF0",1693695907072,18.31707627,1637.3,1637.2,1.60377244]
["bitfinex-derivatives","ETHF0:USTF0",1693695909278,18.31707627,1637.3,1637.2,4.0094311]
["bitfinex-derivatives","ETHF0:USTF0",1693695909873,18.31707627,1637.3,1637.2,6.87659462]
["bitfinex-derivatives","ETHF0:USTF0",1693695910280,18.31707627,1637.3,1637.2,5.27282218]
["bitfinex-derivatives","ETHF0:USTF0",1693695918178,18.31707627,1637.3,1637.2,6.87686356]
["bitfinex-derivatives","ETHF0:USTF0",1693695921870,18.31707627,1637.3,1637.2,4.00970004]
["bitfinex-derivatives","ETHF0:USTF0",1693695923082,18.31759649,1637.3,1637.2,4.01024793]
["bitfinex-derivatives","ETHF0:USTF0",1693695925175,18.31759649,1637.3,1637.2,2.40614876]
["bitfinex-derivatives","ETHF0:USTF0",1693695925883,18.31759649,1637.3,1637.2,5.27331228]
["bitfinex-derivatives","ETHF0:USTF0",1693695927784,9.81415209,1637.3,1637.2,5.27331228]
["bitfinex-derivatives","ETHF0:USTF0",1693695928178,3.51269681,1637.3,1637.2,6.07536187]
["bitfinex-derivatives","ETHF0:USTF0",1693695928483,2.40458315,1637.3,1637.2,6.07536187]
["bitfinex-derivatives","ETHF0:USTF0",1693695928688,4.00772875,1637.3,1637.2,6.87741146]
["bitfinex-derivatives","ETHF0:USTF0",1693695929096,1.6031456,1637.3,1637.2,6.87741146]
["bitfinex-derivatives","ETHF0:USTF0",1693695930388,1.6031456,1637.3,1637.2,6.07197834]
["bitfinex-derivatives","ETHF0:USTF0",1693695930590,1.6031456,1637.3,1637.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693695930981,1.6031456,1637.3,1637.2,6.07197936]
["bitfinex-derivatives","ETHF0:USTF0",1693695931983,1.6031456,1637.3,1637.2,11.57197936]
["bitfinex-derivatives","ETHF0:USTF0",1693695932486,4.50673254,1637.4,1637.2,11.57197936]
["bitfinex-derivatives","ETHF0:USTF0",1693695932683,4.50673254,1637.4,1637.3,2.46393313]
["bitfinex-derivatives","ETHF0:USTF0",1693695932879,4.50673254,1637.4,1637.3,7.23586961]
["bitfinex-derivatives","ETHF0:USTF0",1693695933084,4.50673254,1637.4,1637.3,9.71866961]
["bitfinex-derivatives","ETHF0:USTF0",1693695933284,2.90358694,1637.4,1637.3,9.71866961]
["bitfinex-derivatives","ETHF0:USTF0",1693695935284,4.50490211,1637.4,1637.3,9.71866961]
["bitfinex-derivatives","ETHF0:USTF0",1693695937484,2.10031896,1637.4,1637.3,9.71866961]
["bitfinex-derivatives","ETHF0:USTF0",1693695937685,4.50490211,1637.4,1637.3,9.71866961]
["bitfinex-derivatives","ETHF0:USTF0",1693695937885,4.50490211,1637.4,1637.3,11.31976414]
["bitfinex-derivatives","ETHF0:USTF0",1693695938487,2.10031896,1637.4,1637.3,11.31976414]
["bitfinex-derivatives","ETHF0:USTF0",1693695940396,2.10031896,1637.4,1637.3,9.71866961]
["bitfinex-derivatives","ETHF0:USTF0",1693695942295,2.10031896,1637.4,1637.3,11.31937361]
["bitfinex-derivatives","ETHF0:USTF0",1693695948401,2.10031896,1637.4,1637.3,8.91654048]
["bitfinex-derivatives","ETHF0:USTF0",1693695950004,2.10031896,1637.4,1637.3,11.25827361]
["bitfinex-derivatives","ETHF0:USTF0",1693695950197,2.10031896,1637.4,1637.3,8.85544048]
["bitfinex-derivatives","ETHF0:USTF0",1693695955405,2.10031896,1637.4,1637.3,9.65756961]
["bitfinex-derivatives","ETHF0:USTF0",1693695964112,2.10031896,1637.4,1637.3,9.65479131]
["bitfinex-derivatives","ETHF0:USTF0",1693695964113,2.09995002,1637.4,1637.3,9.65479131]
["bitfinex-derivatives","ETHF0:USTF0",1693695966515,3.70124057,1637.4,1637.3,9.65484018]
["bitfinex-derivatives","ETHF0:USTF0",1693695966818,2.10029434,1637.4,1637.3,9.65484018]
["bitfinex-derivatives","ETHF0:USTF0",1693695970512,4.50223017,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695970718,2.90093962,1637.4,1637.3,9.65608991]
["bitfinex-derivatives","ETHF0:USTF0",1693695972418,2.90093962,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695973420,0.804521,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695974426,4.0071021,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695977728,3.21020344,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695981124,5.56038437,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695985228,3.21020344,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695992732,4.0071021,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695995233,6.35728303,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693695997833,4.0071021,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696000933,3.2103176,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696001832,5.56049853,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696006634,6.35728303,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696006834,3.15470193,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696007534,5.56047257,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696007936,6.35728303,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696011937,11.85728303,1637.4,1637.3,10.45487475]
["bitfinex-derivatives","ETHF0:USTF0",1693696012831,11.85728303,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696015943,9.5071021,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696020149,11.85728303,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696020346,8.65470193,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696020847,11.85728303,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696021053,8.65470193,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696021645,11.85728303,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696098431,9.5071021,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696101030,11.85728303,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696106924,6.35728303,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696107128,5.56037349,1637.4,1637.3,8.18493827]
["bitfinex-derivatives","ETHF0:USTF0",1693696107333,5.56037349,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696107532,5.56037349,1637.4,1637.3,8.19067718]
["bitfinex-derivatives","ETHF0:USTF0",1693696108335,5.56037349,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696108535,5.25485628,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696108835,5.25485628,1637.4,1637.3,8.19041563]
["bitfinex-derivatives","ETHF0:USTF0",1693696110536,2.90467535,1637.4,1637.3,8.19041563]
["bitfinex-derivatives","ETHF0:USTF0",1693696113638,3.21018932,1637.4,1637.3,8.19041563]
["bitfinex-derivatives","ETHF0:USTF0",1693696117835,5.56037025,1637.4,1637.3,8.19041563]
["bitfinex-derivatives","ETHF0:USTF0",1693696119844,5.25485628,1637.4,1637.3,8.19041563]
["bitfinex-derivatives","ETHF0:USTF0",1693696120539,5.25485628,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696120745,5.25485628,1637.4,1637.3,8.18987844]
["bitfinex-derivatives","ETHF0:USTF0",1693696123535,2.84918472,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696123735,5.2542202,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696133149,2.90403927,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696135660,3.20955455,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696136650,5.55973548,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696137357,3.20955455,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696141461,5.55973548,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696141659,3.20955455,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696142261,5.55973548,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696142762,5.2542202,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696147567,2.90403927,1637.4,1637.3,8.18983322]
["bitfinex-derivatives","ETHF0:USTF0",1693696147764,2.90403927,1637.4,1637.3,8.99109153]
["bitfinex-derivatives","ETHF0:USTF0",1693696148859,2.90403927,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696149068,2.90403927,1637.4,1637.3,8.99109153]
["bitfinex-derivatives","ETHF0:USTF0",1693696150767,2.90403927,1637.4,1637.3,8.19045205]
["bitfinex-derivatives","ETHF0:USTF0",1693696150964,3.20955027,1637.4,1637.3,8.19045205]
["bitfinex-derivatives","ETHF0:USTF0",1693696152673,3.20955027,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696153374,5.5597312,1637.4,1637.3,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1693696156877,5.5597312,1637.4,1637.3,8.19062717]
["bitfinex-derivatives","ETHF0:USTF0",1693696157774,5.2542202,1637.4,1637.3,8.99109153]
["bitfinex-derivatives","ETHF0:USTF0",1693696172896,5.55973083,1637.4,1637.3,8.19058045]
["bitfinex-derivatives","ETHF0:USTF0",1693696180697,3.2095499,1637.4,1637.3,8.19058045]
["bitfinex-derivatives","ETHF0:USTF0",1693696180898,2.90403927,1637.4,1637.3,8.99109153]
["bitfinex-derivatives","ETHF0:USTF0",1693696181099,1.60362732,1637.4,1637.3,9.05219153]
["bitfinex-derivatives","ETHF0:USTF0",1693696181296,2.40503548,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693696181598,2.40503548,1637.5,1637.4,9.20467641]
["bitfinex-derivatives","ETHF0:USTF0",1693696181901,2.40503548,1637.6,1637.4,9.20467641]
["bitfinex-derivatives","ETHF0:USTF0",1693696182101,2.40503548,1637.6,1637.5,3.26530373]
["bitfinex-derivatives","ETHF0:USTF0",1693696182102,2.71052071,1637.6,1637.5,3.26530373]
["bitfinex-derivatives","ETHF0:USTF0",1693696182297,2.40503548,1637.6,1637.5,12.6233607]
["bitfinex-derivatives","ETHF0:USTF0",1693696182499,16.20003548,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693696182696,16.20003548,1637.7,1637.6,3.26448511]
["bitfinex-derivatives","ETHF0:USTF0",1693696182895,16.20003548,1637.7,1637.6,8.90401442]
["bitfinex-derivatives","ETHF0:USTF0",1693696184002,13.795,1637.7,1637.6,8.90401442]
["bitfinex-derivatives","ETHF0:USTF0",1693696184398,13.795,1637.7,1637.6,8.40158511]
["bitfinex-derivatives","ETHF0:USTF0",1693696185204,7.97798558,1637.8,1637.6,8.40158511]
["bitfinex-derivatives","ETHF0:USTF0",1693696185405,2.44699781,1637.8,1637.7,4.00046101]
["bitfinex-derivatives","ETHF0:USTF0",1693696185605,5.10263728,1637.8,1637.7,6.51746101]
["bitfinex-derivatives","ETHF0:USTF0",1693696185805,2.44699781,1637.8,1637.7,6.5077844]
["bitfinex-derivatives","ETHF0:USTF0",1693696192709,2.44699781,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696196114,2.44699781,1637.8,1637.7,6.5077844]
["bitfinex-derivatives","ETHF0:USTF0",1693696196415,0.04196233,1637.8,1637.7,6.5077844]
["bitfinex-derivatives","ETHF0:USTF0",1693696198815,2.44699781,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696200311,0.04196233,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696200516,2.44699781,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696206021,4.79717874,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696209519,2.44699781,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696212428,4.79717874,1637.8,1637.7,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1693696212624,4.79717874,1637.8,1637.6,4.06156101]
["bitfinex-derivatives","ETHF0:USTF0",1693696212825,1.60467161,1637.7,1637.6,4.06156101]
["bitfinex-derivatives","ETHF0:USTF0",1693696213021,1.60467161,1637.7,1637.6,1.6612844]
["bitfinex-derivatives","ETHF0:USTF0",1693696213629,1.64663394,1637.7,1637.6,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696213826,0.04196233,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696214124,4.79717874,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696225236,5.10268015,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696233236,4.79717874,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696240345,5.10268075,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696246355,2.69764527,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696248454,5.09970268,1637.6,1637.5,1.6001844]
["bitfinex-derivatives","ETHF0:USTF0",1693696249050,2.74952175,1637.6,1637.5,4.46734792]
["bitfinex-derivatives","ETHF0:USTF0",1693696249251,2.44401974,1637.6,1637.5,4.46734792]
["bitfinex-derivatives","ETHF0:USTF0",1693696249452,2.7495196,1637.6,1637.5,4.46734792]
["bitfinex-derivatives","ETHF0:USTF0",1693696252457,2.7495196,1637.6,1637.5,6.86762453]
["bitfinex-derivatives","ETHF0:USTF0",1693696253457,0.34746219,1637.6,1637.5,6.86762453]
["bitfinex-derivatives","ETHF0:USTF0",1693696254561,3.55417616,1637.6,1637.5,5.26744013]
["bitfinex-derivatives","ETHF0:USTF0",1693696255161,5.90435709,1637.6,1637.5,6.86870818]
["bitfinex-derivatives","ETHF0:USTF0",1693696255366,3.55417616,1637.6,1637.5,5.26744013]
["bitfinex-derivatives","ETHF0:USTF0",1693696258470,5.90435709,1637.6,1637.5,5.26744013]
["bitfinex-derivatives","ETHF0:USTF0",1693696258765,2.39214326,1637.6,1637.5,5.26744013]
["bitfinex-derivatives","ETHF0:USTF0",1693696258964,2.39214326,1637.6,1637.5,5.2712254]
["bitfinex-derivatives","ETHF0:USTF0",1693696258965,5.59868663,1637.6,1637.5,5.2712254]
["bitfinex-derivatives","ETHF0:USTF0",1693696259162,5.90418699,1637.6,1637.5,5.2712254]
["bitfinex-derivatives","ETHF0:USTF0",1693696259362,5.90418699,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696260373,3.55400606,1637.6,1637.5,5.27194469]
["bitfinex-derivatives","ETHF0:USTF0",1693696262070,3.55400606,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696262470,3.55400606,1637.6,1637.5,5.27194417]
["bitfinex-derivatives","ETHF0:USTF0",1693696263170,3.55400606,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696263570,0.34746269,1637.6,1637.5,5.27218388]
["bitfinex-derivatives","ETHF0:USTF0",1693696266874,2.69764362,1637.6,1637.5,5.27218388]
["bitfinex-derivatives","ETHF0:USTF0",1693696267775,6.70582283,1637.6,1637.5,5.27218388]
["bitfinex-derivatives","ETHF0:USTF0",1693696267976,4.3556419,1637.6,1637.5,5.27218388]
["bitfinex-derivatives","ETHF0:USTF0",1693696268474,0.34746269,1637.6,1637.5,5.27218388]
["bitfinex-derivatives","ETHF0:USTF0",1693696269373,0.34746275,1637.6,1637.5,5.27219763]
["bitfinex-derivatives","ETHF0:USTF0",1693696270577,3.24943601,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696270776,3.55493643,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696271181,5.90511736,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696273072,3.55493643,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696273474,5.90511736,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696273871,5.90511736,1637.6,1637.5,5.27222315]
["bitfinex-derivatives","ETHF0:USTF0",1693696274773,3.55493643,1637.6,1637.5,5.27222315]
["bitfinex-derivatives","ETHF0:USTF0",1693696274970,3.55493643,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696276676,3.55493643,1637.6,1637.5,6.07387566]
["bitfinex-derivatives","ETHF0:USTF0",1693696277178,3.55493643,1637.6,1637.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696277376,3.55493643,1637.6,1637.5,6.07387566]
["bitfinex-derivatives","ETHF0:USTF0",1693696278675,3.55493643,1637.6,1637.5,5.27212027]
["bitfinex-derivatives","ETHF0:USTF0",1693696285683,3.55493643,1637.6,1637.5,6.07387566]
["bitfinex-derivatives","ETHF0:USTF0",1693696292789,3.55493643,1637.6,1637.5,5.27167653]
["bitfinex-derivatives","ETHF0:USTF0",1693696300502,5.90511736,1637.6,1637.5,5.27167653]
["bitfinex-derivatives","ETHF0:USTF0",1693696300897,5.90511736,1637.6,1637.5,6.07387566]
["bitfinex-derivatives","ETHF0:USTF0",1693696301203,3.55493643,1637.6,1637.5,6.07387566]
["bitfinex-derivatives","ETHF0:USTF0",1693696315903,3.55493643,1637.6,1637.5,5.27181436]
["bitfinex-derivatives","ETHF0:USTF0",1693696321715,3.55507696,1637.6,1637.5,5.27189634]
["bitfinex-derivatives","ETHF0:USTF0",1693696323014,3.51311463,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696328328,0.30549745,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696329927,2.40487732,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696330226,2.71037477,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696331122,2.65567838,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696331625,0.30549745,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696333426,2.40460072,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696333622,2.71009817,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696335319,2.71009817,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696336123,2.7520605,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696342538,5.10224143,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696346939,2.7520605,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696352846,5.10224143,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696355449,2.7520605,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696356145,5.10224143,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696358253,2.69764071,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696361144,5.10233395,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696362550,2.75215302,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696368348,3.55507696,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696369453,5.90525789,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696370753,3.55507696,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696371253,5.90525789,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696373353,3.55507696,1637.6,1637.5,6.07347395]
["bitfinex-derivatives","ETHF0:USTF0",1693696374950,2.71098843,1637.6,1637.5,6.13457395]
["bitfinex-derivatives","ETHF0:USTF0",1693696375146,4.00896184,1637.7,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693696375353,1.60347086,1637.7,1637.6,6.3373487]
["bitfinex-derivatives","ETHF0:USTF0",1693696375552,1.60347086,1637.7,1637.6,11.3904487]
["bitfinex-derivatives","ETHF0:USTF0",1693696376360,1.60347086,1637.8,1637.6,11.3904487]
["bitfinex-derivatives","ETHF0:USTF0",1693696376654,2.40549098,1637.8,1637.7,3.20225506]
["bitfinex-derivatives","ETHF0:USTF0",1693696376852,4.00759905,1637.8,1637.7,6.06941858]
["bitfinex-derivatives","ETHF0:USTF0",1693696377052,2.40549098,1637.8,1637.7,6.06941858]
["bitfinex-derivatives","ETHF0:USTF0",1693696377454,4.007358,1637.8,1637.7,6.06941858]
["bitfinex-derivatives","ETHF0:USTF0",1693696379453,1.60186702,1637.8,1637.7,5.26819137]
["bitfinex-derivatives","ETHF0:USTF0",1693696379647,1.60186702,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696379856,1.60186702,1637.8,1637.7,5.26816227]
["bitfinex-derivatives","ETHF0:USTF0",1693696380256,1.60186702,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696381156,1.60186702,1637.8,1637.7,6.06941858]
["bitfinex-derivatives","ETHF0:USTF0",1693696381357,1.60186702,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696381555,1.60186702,1637.8,1637.7,6.06941858]
["bitfinex-derivatives","ETHF0:USTF0",1693696382358,1.60186702,1637.8,1637.7,5.26784474]
["bitfinex-derivatives","ETHF0:USTF0",1693696389868,3.95204795,1637.8,1637.7,5.26784474]
["bitfinex-derivatives","ETHF0:USTF0",1693696391971,3.95204795,1637.8,1637.7,2.40068122]
["bitfinex-derivatives","ETHF0:USTF0",1693696394172,3.99401028,1637.8,1637.7,2.40068122]
["bitfinex-derivatives","ETHF0:USTF0",1693696394472,3.99401028,1637.8,1637.7,5.26784474]
["bitfinex-derivatives","ETHF0:USTF0",1693696395075,1.64382935,1637.8,1637.7,5.26784474]
["bitfinex-derivatives","ETHF0:USTF0",1693696400773,1.64382935,1637.8,1637.7,5.2665644]
["bitfinex-derivatives","ETHF0:USTF0",1693696400774,1.64235998,1637.8,1637.7,5.2665644]
["bitfinex-derivatives","ETHF0:USTF0",1693696408280,3.99254091,1637.8,1637.7,5.2665644]
["bitfinex-derivatives","ETHF0:USTF0",1693696411785,1.64235998,1637.8,1637.7,5.2665644]
["bitfinex-derivatives","ETHF0:USTF0",1693696414288,1.64235998,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696415287,1.64235998,1637.8,1637.7,6.06636469]
["bitfinex-derivatives","ETHF0:USTF0",1693696416381,4.04295645,1637.8,1637.7,6.06636469]
["bitfinex-derivatives","ETHF0:USTF0",1693696418290,2.4425588,1637.8,1637.7,6.06636469]
["bitfinex-derivatives","ETHF0:USTF0",1693696420286,2.74800201,1637.8,1637.7,6.06636469]
["bitfinex-derivatives","ETHF0:USTF0",1693696420883,0.34740554,1637.8,1637.7,6.06636469]
["bitfinex-derivatives","ETHF0:USTF0",1693696422394,3.54820084,1637.8,1637.7,6.06636469]
["bitfinex-derivatives","ETHF0:USTF0",1693696426697,3.54820084,1637.8,1637.7,6.56572326]
["bitfinex-derivatives","ETHF0:USTF0",1693696427900,2.71066986,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696432305,5.06085079,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696432500,2.71066986,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696433312,5.06085079,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696433807,2.71066986,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696435409,5.06085079,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696436010,5.06085079,1637.8,1637.7,6.57185387]
["bitfinex-derivatives","ETHF0:USTF0",1693696436309,2.71066986,1637.8,1637.7,6.57185387]
["bitfinex-derivatives","ETHF0:USTF0",1693696436809,5.06085079,1637.8,1637.7,6.57185387]
["bitfinex-derivatives","ETHF0:USTF0",1693696438213,5.06085079,1637.8,1637.7,3.36652209]
["bitfinex-derivatives","ETHF0:USTF0",1693696438413,5.06085079,1637.8,1637.7,6.57187236]
["bitfinex-derivatives","ETHF0:USTF0",1693696440213,5.06085079,1637.8,1637.7,0.49935857]
["bitfinex-derivatives","ETHF0:USTF0",1693696440514,5.06085079,1637.8,1637.7,3.99900146]
["bitfinex-derivatives","ETHF0:USTF0",1693696440710,5.06085079,1637.8,1637.7,6.86616498]
["bitfinex-derivatives","ETHF0:USTF0",1693696440912,4.75540758,1637.8,1637.7,6.86616498]
["bitfinex-derivatives","ETHF0:USTF0",1693696442414,2.40522665,1637.8,1637.7,6.86616498]
["bitfinex-derivatives","ETHF0:USTF0",1693696444318,2.40522665,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696445317,0.54250737,1637.9,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696445520,4.75504207,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696445811,2.40486114,1637.8,1637.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696446621,2.40486114,1637.8,1637.7,6.87313731]
["bitfinex-derivatives","ETHF0:USTF0",1693696448422,2.44682347,1637.8,1637.7,6.87313731]
["bitfinex-derivatives","ETHF0:USTF0",1693696448628,4.04978884,1637.8,1637.7,6.87313731]
["bitfinex-derivatives","ETHF0:USTF0",1693696451124,1.6449277,1637.8,1637.7,6.87313731]
["bitfinex-derivatives","ETHF0:USTF0",1693696452823,3.99510863,1637.8,1637.7,6.87313731]
["bitfinex-derivatives","ETHF0:USTF0",1693696455232,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696457728,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696458326,4.04978884,1637.8,1637.7,3.36326632]
["bitfinex-derivatives","ETHF0:USTF0",1693696459430,6.39996977,1637.8,1637.7,3.36326632]
["bitfinex-derivatives","ETHF0:USTF0",1693696461628,6.39996977,1637.8,1637.7,6.56658465]
["bitfinex-derivatives","ETHF0:USTF0",1693696461840,6.39996977,1637.8,1637.7,3.36326632]
["bitfinex-derivatives","ETHF0:USTF0",1693696462038,6.39996977,1637.8,1637.7,6.56658406]
["bitfinex-derivatives","ETHF0:USTF0",1693696462335,4.04978884,1637.8,1637.7,6.56658406]
["bitfinex-derivatives","ETHF0:USTF0",1693696463235,6.39996977,1637.8,1637.7,6.56658406]
["bitfinex-derivatives","ETHF0:USTF0",1693696464637,6.39996977,1637.8,1637.7,3.36326632]
["bitfinex-derivatives","ETHF0:USTF0",1693696466037,6.39996977,1637.8,1637.7,6.56657033]
["bitfinex-derivatives","ETHF0:USTF0",1693696466240,6.39996977,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696466241,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696467838,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696468231,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696476246,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696480649,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696487539,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696492853,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696495356,6.39996977,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696496356,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696497559,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696497862,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696498259,6.39996977,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696498460,4.04978884,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696500063,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696500263,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696502064,3.99510863,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696504558,1.6449277,1637.8,1637.7,7.36924011]
["bitfinex-derivatives","ETHF0:USTF0",1693696517265,1.6449277,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696518569,3.99510863,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696520270,1.6449277,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696522977,3.99510863,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696523769,1.6449277,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696526078,3.99510863,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696526277,1.6449277,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696535781,3.99510863,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696536682,1.6449277,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696542489,3.99510863,1637.8,1637.7,12.38254011]
["bitfinex-derivatives","ETHF0:USTF0",1693696546287,3.99510863,1637.8,1637.7,8.37656632]
["bitfinex-derivatives","ETHF0:USTF0",1693696547894,3.99510863,1637.8,1637.7,12.38214889]
["bitfinex-derivatives","ETHF0:USTF0",1693696548092,1.6449277,1637.8,1637.7,12.38214889]
["bitfinex-derivatives","ETHF0:USTF0",1693696549699,1.6449277,1637.8,1637.7,8.37656632]
["bitfinex-derivatives","ETHF0:USTF0",1693696554797,0.04196233,1637.8,1637.7,8.37656632]
["bitfinex-derivatives","ETHF0:USTF0",1693696559106,1.6549277,1637.9,1637.7,8.37656632]
["bitfinex-derivatives","ETHF0:USTF0",1693696559308,1.6549277,1637.9,1637.8,6.2730787]
["bitfinex-derivatives","ETHF0:USTF0",1693696559604,1.6549277,1637.9,1637.8,6.75630485]
["bitfinex-derivatives","ETHF0:USTF0",1693696560305,0.05196233,1637.9,1637.8,6.75630485]
["bitfinex-derivatives","ETHF0:USTF0",1693696563109,0.01,1637.9,1637.8,2.75316263]
["bitfinex-derivatives","ETHF0:USTF0",1693696563310,0.01,1637.9,1637.8,2.81426263]
["bitfinex-derivatives","ETHF0:USTF0",1693696566116,0.01,1637.9,1637.8,9.32052163]
["bitfinex-derivatives","ETHF0:USTF0",1693696578122,0.01,1637.9,1637.8,13.31549792]
["bitfinex-derivatives","ETHF0:USTF0",1693696578724,0.01,1637.9,1637.8,9.32052163]
["bitfinex-derivatives","ETHF0:USTF0",1693696579126,0.01,1637.9,1637.8,13.31542585]
["bitfinex-derivatives","ETHF0:USTF0",1693696579325,0.04196233,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693696579521,0.04196233,1638.0,1637.9,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693696579725,0.04196233,1638.0,1637.9,14.68521245]
["bitfinex-derivatives","ETHF0:USTF0",1693696582022,0.04196233,1638.0,1637.9,18.68011667]
["bitfinex-derivatives","ETHF0:USTF0",1693696582523,0.04196233,1638.0,1637.9,16.12571667]
["bitfinex-derivatives","ETHF0:USTF0",1693696582724,0.04196233,1638.0,1637.9,18.71761667]
["bitfinex-derivatives","ETHF0:USTF0",1693696586230,0.04196233,1638.0,1637.9,17.91869935]
["bitfinex-derivatives","ETHF0:USTF0",1693696588833,0.04196233,1638.0,1637.9,14.72271245]
["bitfinex-derivatives","ETHF0:USTF0",1693696589041,0.04196233,1638.0,1637.9,17.91897652]
["bitfinex-derivatives","ETHF0:USTF0",1693696589337,0.04196233,1638.0,1637.9,14.72271245]
["bitfinex-derivatives","ETHF0:USTF0",1693696590736,0.04196233,1638.0,1637.9,18.71761667]
["bitfinex-derivatives","ETHF0:USTF0",1693696592635,0.04196233,1638.0,1637.9,19.20369842]
["bitfinex-derivatives","ETHF0:USTF0",1693696597140,0.04196233,1638.0,1637.9,16.61179842]
["bitfinex-derivatives","ETHF0:USTF0",1693696597343,0.04196233,1638.0,1637.9,19.11459842]
["bitfinex-derivatives","ETHF0:USTF0",1693696597644,0.04196233,1638.0,1637.9,15.1196942]
["bitfinex-derivatives","ETHF0:USTF0",1693696601843,11.8916175,1638.2,1637.9,15.1196942]
["bitfinex-derivatives","ETHF0:USTF0",1693696602044,6.48636537,1638.2,1638.1,3.19905255]
["bitfinex-derivatives","ETHF0:USTF0",1693696602547,4.00782651,1638.2,1638.1,6.06621607]
["bitfinex-derivatives","ETHF0:USTF0",1693696604451,2.40486114,1638.2,1638.1,6.06621607]
["bitfinex-derivatives","ETHF0:USTF0",1693696608043,1.60230182,1638.2,1638.1,6.92707921]
["bitfinex-derivatives","ETHF0:USTF0",1693696608246,0.04196233,1638.3,1638.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693696608453,0.04196233,1638.3,1638.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693696608843,0.04196233,1638.3,1638.2,8.78521183]
["bitfinex-derivatives","ETHF0:USTF0",1693696609348,9.39385395,1638.5,1638.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693696609554,7.25326114,1638.5,1638.4,8.33500379]
["bitfinex-derivatives","ETHF0:USTF0",1693696609854,8.85465356,1638.5,1638.4,14.98708546]
["bitfinex-derivatives","ETHF0:USTF0",1693696610050,4.00625356,1638.5,1638.4,14.98708546]
["bitfinex-derivatives","ETHF0:USTF0",1693696610246,1.60139242,1638.5,1638.4,14.98708546]
["bitfinex-derivatives","ETHF0:USTF0",1693696610844,1.60139242,1638.5,1638.4,11.78918167]
["bitfinex-derivatives","ETHF0:USTF0",1693696611058,1.60139242,1638.5,1638.4,14.18634615]
["bitfinex-derivatives","ETHF0:USTF0",1693696611254,1.60139242,1638.5,1638.4,11.78918167]
["bitfinex-derivatives","ETHF0:USTF0",1693696611759,1.60139242,1638.5,1638.4,14.1863183]
["bitfinex-derivatives","ETHF0:USTF0",1693696613660,6.44851589,1638.6,1638.4,14.1863183]
["bitfinex-derivatives","ETHF0:USTF0",1693696613866,6.44851589,1638.6,1638.5,1.597444]
["bitfinex-derivatives","ETHF0:USTF0",1693696614256,1.64335475,1638.6,1638.5,1.597444]
["bitfinex-derivatives","ETHF0:USTF0",1693696614966,1.64335475,1638.6,1638.5,3.99458063]
["bitfinex-derivatives","ETHF0:USTF0",1693696615265,1.64335475,1638.6,1638.5,4.157744]
["bitfinex-derivatives","ETHF0:USTF0",1693696615462,1.64335475,1638.6,1638.5,6.55488063]
["bitfinex-derivatives","ETHF0:USTF0",1693696616161,0.04196233,1638.6,1638.5,4.157744]
["bitfinex-derivatives","ETHF0:USTF0",1693696616367,0.04196233,1638.6,1638.5,7.56363663]
["bitfinex-derivatives","ETHF0:USTF0",1693696617269,0.04196233,1638.6,1638.5,9.15951291]
["bitfinex-derivatives","ETHF0:USTF0",1693696617460,0.04196233,1638.6,1638.5,4.95743663]
["bitfinex-derivatives","ETHF0:USTF0",1693696618267,0.04196233,1638.6,1638.5,6.55296192]
["bitfinex-derivatives","ETHF0:USTF0",1693696619264,0.04196233,1638.6,1638.5,4.15582529]
["bitfinex-derivatives","ETHF0:USTF0",1693696620063,0.04196233,1638.6,1638.5,10.88560192]
["bitfinex-derivatives","ETHF0:USTF0",1693696620269,0.04196233,1638.6,1638.5,13.28273855]
["bitfinex-derivatives","ETHF0:USTF0",1693696622368,0.04196233,1638.6,1638.5,10.88560192]
["bitfinex-derivatives","ETHF0:USTF0",1693696625675,0.04196233,1638.6,1638.5,9.29007663]
["bitfinex-derivatives","ETHF0:USTF0",1693696629376,2.39214326,1638.6,1638.5,6.72977663]
["bitfinex-derivatives","ETHF0:USTF0",1693696631085,0.04196233,1638.6,1638.5,9.59694015]
["bitfinex-derivatives","ETHF0:USTF0",1693696631383,2.39214326,1638.6,1638.5,9.59694015]
["bitfinex-derivatives","ETHF0:USTF0",1693696632390,2.39214326,1638.6,1638.5,6.72977663]
["bitfinex-derivatives","ETHF0:USTF0",1693696633081,2.39214326,1638.6,1638.5,9.59694015]
["bitfinex-derivatives","ETHF0:USTF0",1693696633586,2.39214326,1638.6,1638.5,6.72977663]
["bitfinex-derivatives","ETHF0:USTF0",1693696634194,2.39214326,1638.6,1638.5,9.59694015]
["bitfinex-derivatives","ETHF0:USTF0",1693696636497,3.99353568,1638.6,1638.5,9.59694015]
["bitfinex-derivatives","ETHF0:USTF0",1693696637097,3.99353568,1638.6,1638.5,6.72977663]
["bitfinex-derivatives","ETHF0:USTF0",1693696637799,3.99353568,1638.6,1638.3,9.34704295]
["bitfinex-derivatives","ETHF0:USTF0",1693696638198,3.99353568,1638.6,1638.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696638199,5.59820729,1638.6,1638.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696642105,5.59820729,1638.6,1638.4,4.46268881]
["bitfinex-derivatives","ETHF0:USTF0",1693696642304,5.59820729,1638.6,1638.4,1.59552529]
["bitfinex-derivatives","ETHF0:USTF0",1693696643103,5.59820729,1638.6,1638.4,4.46268881]
["bitfinex-derivatives","ETHF0:USTF0",1693696647103,5.59820729,1638.6,1638.4,6.85982544]
["bitfinex-derivatives","ETHF0:USTF0",1693696648106,5.59820729,1638.6,1638.5,1.59552529]
["bitfinex-derivatives","ETHF0:USTF0",1693696649101,8.00306843,1638.6,1638.5,1.59552529]
["bitfinex-derivatives","ETHF0:USTF0",1693696651205,6.40167601,1638.6,1638.5,1.59552529]
["bitfinex-derivatives","ETHF0:USTF0",1693696652402,6.40167601,1638.6,1638.5,3.99266192]
["bitfinex-derivatives","ETHF0:USTF0",1693696652799,6.40167601,1638.6,1638.5,6.43286192]
["bitfinex-derivatives","ETHF0:USTF0",1693696653204,6.70698104,1638.6,1638.5,4.83733663]
["bitfinex-derivatives","ETHF0:USTF0",1693696653608,6.70698104,1638.6,1638.5,6.43598744]
["bitfinex-derivatives","ETHF0:USTF0",1693696653800,6.70698104,1638.6,1638.5,4.83733663]
["bitfinex-derivatives","ETHF0:USTF0",1693696654104,5.15842049,1638.6,1638.5,4.83733663]
["bitfinex-derivatives","ETHF0:USTF0",1693696654805,7.50860142,1638.6,1638.5,4.83733663]
["bitfinex-derivatives","ETHF0:USTF0",1693696655403,7.50860142,1638.6,1638.5,7.22863663]
["bitfinex-derivatives","ETHF0:USTF0",1693696656104,4.3021199,1638.6,1638.5,7.22863663]
["bitfinex-derivatives","ETHF0:USTF0",1693696657108,6.70457294,1638.6,1638.5,7.22863663]
["bitfinex-derivatives","ETHF0:USTF0",1693696658206,4.35439201,1638.6,1638.5,7.22863663]
["bitfinex-derivatives","ETHF0:USTF0",1693696658407,2.7497204,1638.6,1638.5,9.49857311]
["bitfinex-derivatives","ETHF0:USTF0",1693696658608,2.7497204,1638.6,1638.5,7.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693696660004,5.09990133,1638.6,1638.5,7.10143648]
["bitfinex-derivatives","ETHF0:USTF0",1693696660806,4.7945963,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696661312,2.44441537,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696667619,4.7945963,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696668019,2.44441537,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696674433,4.7945963,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696675230,2.44441537,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696676225,2.74970993,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696676630,5.09989086,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696677133,2.74970993,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696677933,5.09989086,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696679235,2.74970993,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696683036,2.44441537,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696684137,2.40245304,1638.6,1638.5,10.29934027]
["bitfinex-derivatives","ETHF0:USTF0",1693696685232,6.70456805,1638.6,1638.5,3.19790379]
["bitfinex-derivatives","ETHF0:USTF0",1693696688136,7.50859653,1638.6,1638.5,3.19790379]
["bitfinex-derivatives","ETHF0:USTF0",1693696688336,7.50859653,1638.6,1638.5,2.39998729]
["bitfinex-derivatives","ETHF0:USTF0",1693696689941,8.00236217,1638.6,1638.5,2.39998729]
["bitfinex-derivatives","ETHF0:USTF0",1693696693939,7.50859653,1638.6,1638.5,2.39998729]
["bitfinex-derivatives","ETHF0:USTF0",1693696694742,7.50859653,1638.6,1638.5,5.26715081]
["bitfinex-derivatives","ETHF0:USTF0",1693696697044,7.50859653,1638.6,1638.5,2.39998729]
["bitfinex-derivatives","ETHF0:USTF0",1693696701147,7.50859653,1638.6,1638.5,5.26715081]
["bitfinex-derivatives","ETHF0:USTF0",1693696702048,7.50859653,1638.6,1638.5,2.39998729]
["bitfinex-derivatives","ETHF0:USTF0",1693696712055,7.50859653,1638.6,1638.5,5.26715081]
["bitfinex-derivatives","ETHF0:USTF0",1693696712451,7.50859653,1638.6,1638.5,2.39998729]
["bitfinex-derivatives","ETHF0:USTF0",1693696715953,3.99681487,1638.6,1638.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693696716154,7.2002488,1638.6,1638.5,2.39913826]
["bitfinex-derivatives","ETHF0:USTF0",1693696716352,7.50556315,1638.6,1638.5,2.39913826]
["bitfinex-derivatives","ETHF0:USTF0",1693696729170,7.50556315,1638.6,1638.5,4.77823826]
["bitfinex-derivatives","ETHF0:USTF0",1693696736679,7.50556315,1638.6,1638.5,2.3791]
["bitfinex-derivatives","ETHF0:USTF0",1693696740382,7.50556315,1638.6,1638.5,5.57795102]
["bitfinex-derivatives","ETHF0:USTF0",1693696741285,7.50556315,1638.6,1638.5,8.44511454]
["bitfinex-derivatives","ETHF0:USTF0",1693696741783,7.50556315,1638.6,1638.5,5.57795102]
["bitfinex-derivatives","ETHF0:USTF0",1693696742285,7.50556315,1638.6,1638.5,8.44511454]
["bitfinex-derivatives","ETHF0:USTF0",1693696742684,7.50556315,1638.6,1638.5,5.57795102]
["bitfinex-derivatives","ETHF0:USTF0",1693696743679,7.50556315,1638.6,1638.5,4.77979481]
["bitfinex-derivatives","ETHF0:USTF0",1693696746789,7.50556315,1638.6,1638.5,7.64695833]
["bitfinex-derivatives","ETHF0:USTF0",1693696747383,7.50556315,1638.6,1638.5,4.77979481]
["bitfinex-derivatives","ETHF0:USTF0",1693696747983,7.50556315,1638.6,1638.5,7.64695833]
["bitfinex-derivatives","ETHF0:USTF0",1693696748185,7.50765534,1638.6,1638.5,7.64696589]
["bitfinex-derivatives","ETHF0:USTF0",1693696749392,7.50765534,1638.6,1638.5,4.77980237]
["bitfinex-derivatives","ETHF0:USTF0",1693696750089,7.50765534,1638.6,1638.5,7.64696589]
["bitfinex-derivatives","ETHF0:USTF0",1693696750793,7.50765534,1638.6,1638.5,8.44720001]
["bitfinex-derivatives","ETHF0:USTF0",1693696752897,7.50765534,1638.6,1638.5,5.58003649]
["bitfinex-derivatives","ETHF0:USTF0",1693696754698,7.50765534,1638.6,1638.5,5.62995371]
["bitfinex-derivatives","ETHF0:USTF0",1693696758799,7.50765534,1638.6,1638.5,8.49711723]
["bitfinex-derivatives","ETHF0:USTF0",1693696759901,7.50765534,1638.6,1638.5,5.62995371]
["bitfinex-derivatives","ETHF0:USTF0",1693696765705,7.50765534,1638.6,1638.5,4.82982065]
["bitfinex-derivatives","ETHF0:USTF0",1693696773804,7.50765534,1638.6,1638.5,8.01355371]
["bitfinex-derivatives","ETHF0:USTF0",1693696776209,7.50765534,1638.6,1638.5,10.88071723]
["bitfinex-derivatives","ETHF0:USTF0",1693696777011,7.50765534,1638.6,1638.5,8.01355371]
["bitfinex-derivatives","ETHF0:USTF0",1693696780815,7.50765534,1638.6,1638.5,10.4143909]
["bitfinex-derivatives","ETHF0:USTF0",1693696781014,7.50765534,1638.6,1638.5,7.21345441]
["bitfinex-derivatives","ETHF0:USTF0",1693696782718,7.50765534,1638.6,1638.5,10.08061793]
["bitfinex-derivatives","ETHF0:USTF0",1693696784122,7.50765534,1638.6,1638.5,7.21345441]
["bitfinex-derivatives","ETHF0:USTF0",1693696788021,7.50765534,1638.6,1638.5,4.81261722]
["bitfinex-derivatives","ETHF0:USTF0",1693696788421,7.50765534,1638.6,1638.5,8.01355371]
["bitfinex-derivatives","ETHF0:USTF0",1693696789322,7.50765534,1638.6,1638.5,10.88071723]
["bitfinex-derivatives","ETHF0:USTF0",1693696792827,7.50765534,1638.6,1638.5,8.01355371]
["bitfinex-derivatives","ETHF0:USTF0",1693696793424,7.50752932,1638.6,1638.5,8.01334869]
["bitfinex-derivatives","ETHF0:USTF0",1693696795940,7.50752932,1638.6,1638.5,7.67978074]
["bitfinex-derivatives","ETHF0:USTF0",1693696797142,7.50752932,1638.6,1638.5,4.81261722]
["bitfinex-derivatives","ETHF0:USTF0",1693696800439,7.50752932,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696801745,8.30888024,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696802435,4.30212567,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696802839,7.50739272,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696803440,7.50739272,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696804138,5.90272111,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696804337,3.55254018,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696810644,5.90272111,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696810843,5.90272111,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696820661,5.90272111,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696822662,5.90272111,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696832667,5.90272111,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696834273,5.90272111,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696838176,5.90272111,1638.6,1638.5,10.07992787]
["bitfinex-derivatives","ETHF0:USTF0",1693696841780,5.90272111,1638.6,1638.5,7.21276435]
["bitfinex-derivatives","ETHF0:USTF0",1693696845480,5.90272111,1638.6,1638.5,4.81261722]
["bitfinex-derivatives","ETHF0:USTF0",1693696849984,5.90272111,1638.6,1638.5,7.67978074]
["bitfinex-derivatives","ETHF0:USTF0",1693696850985,5.90272111,1638.6,1638.5,4.81261722]
["bitfinex-derivatives","ETHF0:USTF0",1693696853892,5.90272111,1638.6,1638.5,7.67978074]
["bitfinex-derivatives","ETHF0:USTF0",1693696854592,3.55254018,1638.6,1638.5,7.67978074]
["bitfinex-derivatives","ETHF0:USTF0",1693696855189,3.55254018,1638.6,1638.5,10.88051221]
["bitfinex-derivatives","ETHF0:USTF0",1693696856394,3.51057785,1638.6,1638.5,10.08025811]
["bitfinex-derivatives","ETHF0:USTF0",1693696856597,3.51057785,1638.6,1638.5,10.88051221]
["bitfinex-derivatives","ETHF0:USTF0",1693696856787,2.70895111,1638.6,1638.5,10.88051221]
["bitfinex-derivatives","ETHF0:USTF0",1693696856990,2.40364031,1638.6,1638.5,10.88051221]
["bitfinex-derivatives","ETHF0:USTF0",1693696872398,2.40364031,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696878708,4.00500903,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696879115,4.04697136,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696881016,6.39715229,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696881818,4.04697136,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696885720,2.44560264,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696893514,4.79578357,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696893915,6.39741427,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696894820,4.79578357,1638.6,1638.5,11.37146947]
["bitfinex-derivatives","ETHF0:USTF0",1693696895719,5.35967436,1638.8,1638.5,12.15606046]
["bitfinex-derivatives","ETHF0:USTF0",1693696895918,0.99120787,1638.8,1638.7,3.99577258]
["bitfinex-derivatives","ETHF0:USTF0",1693696896118,0.99120787,1638.8,1638.7,6.8629361]
["bitfinex-derivatives","ETHF0:USTF0",1693696896319,2.6399,1638.9,1638.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693696896627,2.6399,1638.9,1638.8,3.19522121]
["bitfinex-derivatives","ETHF0:USTF0",1693696896821,2.6399,1638.9,1638.8,5.51507491]
["bitfinex-derivatives","ETHF0:USTF0",1693696897222,2.6399,1638.9,1638.8,4.7157256]
["bitfinex-derivatives","ETHF0:USTF0",1693696905223,2.6399,1638.9,1638.8,6.31161882]
["bitfinex-derivatives","ETHF0:USTF0",1693696905627,2.6399,1638.9,1638.8,6.31158677]
["bitfinex-derivatives","ETHF0:USTF0",1693696909035,2.6399,1638.9,1638.8,3.91571487]
["bitfinex-derivatives","ETHF0:USTF0",1693696910032,2.6399,1638.9,1638.8,4.40283659]
["bitfinex-derivatives","ETHF0:USTF0",1693696911539,2.6399,1638.9,1638.8,2.13290011]
["bitfinex-derivatives","ETHF0:USTF0",1693696929254,2.6399,1638.9,1638.8,4.52877201]
["bitfinex-derivatives","ETHF0:USTF0",1693696931057,2.6399,1638.9,1638.8,0.04991722]
["bitfinex-derivatives","ETHF0:USTF0",1693696933159,2.6399,1638.9,1638.8,1.64577839]
["bitfinex-derivatives","ETHF0:USTF0",1693696934060,2.6399,1638.9,1638.8,0.04991722]
["bitfinex-derivatives","ETHF0:USTF0",1693696934365,2.94516929,1638.9,1638.8,1.64577839]
["bitfinex-derivatives","ETHF0:USTF0",1693696938257,6.15043634,1638.9,1638.8,1.64577839]
["bitfinex-derivatives","ETHF0:USTF0",1693696941159,6.15043634,1638.9,1638.8,5.31295264]
["bitfinex-derivatives","ETHF0:USTF0",1693696945963,2.94516929,1638.9,1638.8,5.31295264]
["bitfinex-derivatives","ETHF0:USTF0",1693696946465,6.15043634,1638.9,1638.8,5.31295264]
["bitfinex-derivatives","ETHF0:USTF0",1693696946761,6.15043634,1638.9,1638.8,6.90983606]
["bitfinex-derivatives","ETHF0:USTF0",1693696952068,6.15043634,1638.9,1638.8,6.91634522]
["bitfinex-derivatives","ETHF0:USTF0",1693696952268,6.15043634,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696952676,6.15043634,1638.9,1638.8,6.91634147]
["bitfinex-derivatives","ETHF0:USTF0",1693696952969,6.15043634,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696953269,6.15043634,1638.9,1638.8,6.91634231]
["bitfinex-derivatives","ETHF0:USTF0",1693696953472,6.15043634,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696953473,2.94516929,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696958177,6.15043634,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696958576,5.34704607,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696958771,2.71714607,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696961578,3.52053634,1638.9,1638.8,5.3194618]
["bitfinex-derivatives","ETHF0:USTF0",1693696963078,3.52053634,1638.9,1638.8,5.3804618]
["bitfinex-derivatives","ETHF0:USTF0",1693696963274,2.41205285,1638.9,1638.8,5.3804618]
["bitfinex-derivatives","ETHF0:USTF0",1693696964374,2.71730032,1638.9,1638.8,5.3804618]
["bitfinex-derivatives","ETHF0:USTF0",1693696968682,2.41205285,1638.9,1638.8,6.17981111]
["bitfinex-derivatives","ETHF0:USTF0",1693696975088,0.01,1638.9,1638.8,6.17981111]
["bitfinex-derivatives","ETHF0:USTF0",1693696975290,0.01,1638.9,1638.8,2.9845899]
["bitfinex-derivatives","ETHF0:USTF0",1693696975488,0.01,1638.9,1638.8,6.98036248]
["bitfinex-derivatives","ETHF0:USTF0",1693696975885,0.01,1638.9,1638.8,6.17766401]
["bitfinex-derivatives","ETHF0:USTF0",1693696977489,0.01,1638.9,1638.8,6.17699942]
["bitfinex-derivatives","ETHF0:USTF0",1693696977692,0.01,1638.9,1638.8,6.9751018]
["bitfinex-derivatives","ETHF0:USTF0",1693696977993,0.48128563,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693696978183,2.40122883,1639.1,1638.9,3.25283379]
["bitfinex-derivatives","ETHF0:USTF0",1693696978384,2.40122883,1639.1,1639.0,7.53054654]
["bitfinex-derivatives","ETHF0:USTF0",1693696978782,2.40122883,1639.1,1639.0,7.58046376]
["bitfinex-derivatives","ETHF0:USTF0",1693696979183,2.40122883,1639.1,1639.0,7.58692808]
["bitfinex-derivatives","ETHF0:USTF0",1693696981498,5.33865867,1639.4,1639.0,5.19348154]
["bitfinex-derivatives","ETHF0:USTF0",1693696981793,21.53381519,1639.5,1639.3,2.39166633]
["bitfinex-derivatives","ETHF0:USTF0",1693696981986,16.19515652,1639.5,1639.4,4.46164163]
["bitfinex-derivatives","ETHF0:USTF0",1693696982188,2.40015652,1639.5,1639.4,4.46164163]
["bitfinex-derivatives","ETHF0:USTF0",1693696982891,2.40015652,1639.5,1639.4,4.57255885]
["bitfinex-derivatives","ETHF0:USTF0",1693696983097,2.40015652,1639.6,1639.4,4.57255885]
["bitfinex-derivatives","ETHF0:USTF0",1693696983397,2.40015652,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693696983589,2.70530466,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693696983789,2.76159979,1639.6,1639.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693696984096,2.40015652,1639.6,1639.5,2.3198537]
["bitfinex-derivatives","ETHF0:USTF0",1693696984599,4.80138535,1639.6,1639.5,2.3198537]
["bitfinex-derivatives","ETHF0:USTF0",1693696985393,4.80138535,1639.6,1639.5,0.04991722]
["bitfinex-derivatives","ETHF0:USTF0",1693696986999,5.9080307,1639.6,1639.5,0.04991722]
["bitfinex-derivatives","ETHF0:USTF0",1693696987593,5.9080307,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693696987793,5.9080307,1639.6,1639.5,0.04991722]
["bitfinex-derivatives","ETHF0:USTF0",1693696992196,5.9080307,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693696992702,3.50680187,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693696993099,3.50680187,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696993507,5.9080307,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696995907,3.50680187,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696996811,5.9080307,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696997402,5.09895613,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696997814,5.09895368,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696998103,5.9080307,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693696999610,5.89637034,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693697000716,3.49514151,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693697003209,3.49514151,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693697003819,5.89637034,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693697005119,5.89637034,1639.6,1639.5,2.9232395]
["bitfinex-derivatives","ETHF0:USTF0",1693697006118,5.89637034,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693697007318,5.89637034,1639.6,1639.5,2.92319887]
["bitfinex-derivatives","ETHF0:USTF0",1693697007717,5.89637034,1639.6,1639.5,0.05603535]
["bitfinex-derivatives","ETHF0:USTF0",1693697008124,5.89637034,1639.6,1639.5,0.04991722]
["bitfinex-derivatives","ETHF0:USTF0",1693697012924,3.49514151,1639.6,1639.5,2.91708074]
["bitfinex-derivatives","ETHF0:USTF0",1693697013124,3.49514151,1639.6,1639.5,2.92697871]
["bitfinex-derivatives","ETHF0:USTF0",1693697013415,3.49514151,1639.6,1639.5,5.35257871]
["bitfinex-derivatives","ETHF0:USTF0",1693697014722,3.49514151,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697018326,0.30516166,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697018727,4.29263647,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697020224,10.39571269,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697020425,4.29263647,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697020625,10.39571717,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697021629,12.796946,1639.6,1639.5,7.97841519]
["bitfinex-derivatives","ETHF0:USTF0",1693697022325,12.796946,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697024833,10.39571717,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697025336,6.40824236,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697027231,10.41115277,1639.6,1639.5,10.84557871]
["bitfinex-derivatives","ETHF0:USTF0",1693697030239,10.41115277,1639.6,1639.5,12.43523617]
["bitfinex-derivatives","ETHF0:USTF0",1693697042947,10.4122214,1639.6,1639.5,12.44250021]
["bitfinex-derivatives","ETHF0:USTF0",1693697043935,3.50815025,1639.6,1639.5,13.24096096]
["bitfinex-derivatives","ETHF0:USTF0",1693697048938,3.50815025,1639.6,1639.5,14.83694629]
["bitfinex-derivatives","ETHF0:USTF0",1693697049144,3.50815025,1639.6,1639.5,13.24096096]
["bitfinex-derivatives","ETHF0:USTF0",1693697049945,3.50815025,1639.6,1639.5,14.83685523]
["bitfinex-derivatives","ETHF0:USTF0",1693697050446,3.50657875,1639.6,1639.5,14.83524044]
["bitfinex-derivatives","ETHF0:USTF0",1693697051537,3.50657875,1639.6,1639.5,12.4414053]
["bitfinex-derivatives","ETHF0:USTF0",1693697051938,3.50657875,1639.6,1639.5,17.9344053]
["bitfinex-derivatives","ETHF0:USTF0",1693697052749,3.50657875,1639.6,1639.5,20.32824044]
["bitfinex-derivatives","ETHF0:USTF0",1693697053446,3.50657875,1639.6,1639.5,17.9344053]
["bitfinex-derivatives","ETHF0:USTF0",1693697058853,3.50657875,1639.6,1639.5,20.32824044]
["bitfinex-derivatives","ETHF0:USTF0",1693697060450,3.50657875,1639.6,1639.5,20.81921798]
["bitfinex-derivatives","ETHF0:USTF0",1693697062253,2.40052436,1639.6,1639.5,19.22339139]
["bitfinex-derivatives","ETHF0:USTF0",1693697072167,2.40052436,1639.6,1639.5,19.22693501]
["bitfinex-derivatives","ETHF0:USTF0",1693697075872,4.00037906,1639.6,1639.5,19.22693501]
["bitfinex-derivatives","ETHF0:USTF0",1693697079673,6.50787906,1639.6,1639.5,19.22693501]
["bitfinex-derivatives","ETHF0:USTF0",1693697081171,4.90802436,1639.6,1639.5,19.22693501]
["bitfinex-derivatives","ETHF0:USTF0",1693697085977,4.90802436,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697086376,4.90802436,1639.6,1639.5,19.22638507]
["bitfinex-derivatives","ETHF0:USTF0",1693697086579,4.90802436,1639.6,1639.5,19.22637706]
["bitfinex-derivatives","ETHF0:USTF0",1693697086980,4.90802436,1639.6,1639.5,19.2263427]
["bitfinex-derivatives","ETHF0:USTF0",1693697087381,4.90802436,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697087883,4.90802436,1639.6,1639.5,19.22630636]
["bitfinex-derivatives","ETHF0:USTF0",1693697088079,4.90802436,1639.6,1639.5,20.02488006]
["bitfinex-derivatives","ETHF0:USTF0",1693697088880,4.90802436,1639.6,1639.5,19.22651659]
["bitfinex-derivatives","ETHF0:USTF0",1693697089480,4.90802436,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697089883,7.30925319,1639.6,1639.5,13.96593635]
["bitfinex-derivatives","ETHF0:USTF0",1693697090481,7.30925319,1639.6,1639.5,20.02488006]
["bitfinex-derivatives","ETHF0:USTF0",1693697091387,7.30925319,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697091887,7.30925319,1639.6,1639.5,20.02488006]
["bitfinex-derivatives","ETHF0:USTF0",1693697092387,4.90802436,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697093382,7.30925319,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697093681,7.30925319,1639.6,1639.5,13.96593635]
["bitfinex-derivatives","ETHF0:USTF0",1693697094187,7.30925319,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697094590,7.30986183,1639.6,1639.5,16.83309987]
["bitfinex-derivatives","ETHF0:USTF0",1693697095289,7.30986183,1639.6,1639.5,13.96593635]
["bitfinex-derivatives","ETHF0:USTF0",1693697095990,7.30986183,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697097590,7.30986183,1639.6,1639.5,17.59927317]
["bitfinex-derivatives","ETHF0:USTF0",1693697097788,4.908633,1639.6,1639.5,17.59927317]
["bitfinex-derivatives","ETHF0:USTF0",1693697098086,7.30986183,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697098488,7.30986183,1639.6,1639.5,17.59927317]
["bitfinex-derivatives","ETHF0:USTF0",1693697098994,4.908633,1639.6,1639.5,17.59927317]
["bitfinex-derivatives","ETHF0:USTF0",1693697100086,4.908633,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697100087,7.30986183,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697100285,7.30986183,1639.6,1639.5,17.59927317]
["bitfinex-derivatives","ETHF0:USTF0",1693697103994,7.61497883,1639.6,1639.5,17.59927317]
["bitfinex-derivatives","ETHF0:USTF0",1693697106393,7.61497883,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697107501,7.61611597,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697107899,5.21384583,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697108100,7.61612403,1639.6,1639.5,14.73210965]
["bitfinex-derivatives","ETHF0:USTF0",1693697108601,7.6161316,1639.6,1639.5,14.7336267]
["bitfinex-derivatives","ETHF0:USTF0",1693697108995,8.41689239,1639.6,1639.5,11.04935881]
["bitfinex-derivatives","ETHF0:USTF0",1693697109192,8.41689239,1639.6,1639.5,13.44458829]
["bitfinex-derivatives","ETHF0:USTF0",1693697112002,8.41689239,1639.6,1639.5,7.95158829]
["bitfinex-derivatives","ETHF0:USTF0",1693697117606,8.41689239,1639.6,1639.5,10.81875181]
["bitfinex-derivatives","ETHF0:USTF0",1693697118200,8.41689239,1639.6,1639.5,7.95158829]
["bitfinex-derivatives","ETHF0:USTF0",1693697119101,8.42689239,1639.6,1639.5,7.95158829]
["bitfinex-derivatives","ETHF0:USTF0",1693697119421,8.42580213,1639.6,1639.5,7.95073732]
["bitfinex-derivatives","ETHF0:USTF0",1693697123113,8.42580213,1639.6,1639.5,10.81790084]
["bitfinex-derivatives","ETHF0:USTF0",1693697123515,8.42580213,1639.6,1639.5,7.95073732]
["bitfinex-derivatives","ETHF0:USTF0",1693697125810,8.42580213,1639.6,1639.5,10.81790084]
["bitfinex-derivatives","ETHF0:USTF0",1693697126115,8.42580213,1639.6,1639.5,12.41402842]
["bitfinex-derivatives","ETHF0:USTF0",1693697127211,8.44580213,1639.6,1639.5,12.41402842]
["bitfinex-derivatives","ETHF0:USTF0",1693697127818,8.44580213,1639.6,1639.5,9.5468649]
["bitfinex-derivatives","ETHF0:USTF0",1693697129715,8.44580213,1639.6,1639.5,12.41402842]
["bitfinex-derivatives","ETHF0:USTF0",1693697129916,8.44580213,1639.6,1639.5,9.5468649]
["bitfinex-derivatives","ETHF0:USTF0",1693697130818,8.44580213,1639.6,1639.5,12.41402842]
["bitfinex-derivatives","ETHF0:USTF0",1693697131018,8.44580213,1639.6,1639.5,9.5468649]
["bitfinex-derivatives","ETHF0:USTF0",1693697131918,8.44580213,1639.6,1639.5,12.41402842]
["bitfinex-derivatives","ETHF0:USTF0",1693697133318,8.44580213,1639.6,1639.5,9.5468649]
["bitfinex-derivatives","ETHF0:USTF0",1693697134319,8.44580213,1639.6,1639.5,7.95073732]
["bitfinex-derivatives","ETHF0:USTF0",1693697136020,8.44580213,1639.6,1639.5,10.81790084]
["bitfinex-derivatives","ETHF0:USTF0",1693697136924,8.44580213,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697144229,8.44580213,1639.6,1639.5,10.42533732]
["bitfinex-derivatives","ETHF0:USTF0",1693697144727,8.44580213,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697145729,6.0445733,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697146215,8.44580213,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697152732,8.44580213,1639.6,1639.5,10.42533732]
["bitfinex-derivatives","ETHF0:USTF0",1693697154835,8.44580213,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697160340,8.44580213,1639.6,1639.5,10.42533732]
["bitfinex-derivatives","ETHF0:USTF0",1693697161934,8.44580213,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697162439,6.0445733,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697162838,8.44580213,1639.6,1639.5,13.29250084]
["bitfinex-derivatives","ETHF0:USTF0",1693697164441,8.44580213,1639.6,1639.5,10.89812233]
["bitfinex-derivatives","ETHF0:USTF0",1693697167846,8.44580213,1639.6,1639.5,8.03095881]
["bitfinex-derivatives","ETHF0:USTF0",1693697170234,6.0445733,1639.6,1639.5,8.03095881]
["bitfinex-derivatives","ETHF0:USTF0",1693697170442,6.0445733,1639.6,1639.5,10.89812233]
["bitfinex-derivatives","ETHF0:USTF0",1693697170845,8.44580213,1639.6,1639.5,14.09062701]
["bitfinex-derivatives","ETHF0:USTF0",1693697171447,8.44580213,1639.6,1639.5,13.29421615]
["bitfinex-derivatives","ETHF0:USTF0",1693697172549,8.44580213,1639.6,1639.5,10.42705263]
["bitfinex-derivatives","ETHF0:USTF0",1693697174049,8.44580213,1639.6,1639.5,13.29421615]
["bitfinex-derivatives","ETHF0:USTF0",1693697176354,6.0445733,1639.6,1639.5,13.29421615]
["bitfinex-derivatives","ETHF0:USTF0",1693697177354,8.44580213,1639.6,1639.5,13.29421615]
["bitfinex-derivatives","ETHF0:USTF0",1693697178155,8.44580213,1639.6,1639.5,10.42705263]
["bitfinex-derivatives","ETHF0:USTF0",1693697181459,8.44580213,1639.6,1639.5,10.42714612]
["bitfinex-derivatives","ETHF0:USTF0",1693697181460,5.24386462,1639.6,1639.5,10.42714612]
["bitfinex-derivatives","ETHF0:USTF0",1693697181651,8.44738622,1639.6,1639.5,10.42714612]
["bitfinex-derivatives","ETHF0:USTF0",1693697181850,8.44738622,1639.6,1639.5,4.93414612]
["bitfinex-derivatives","ETHF0:USTF0",1693697188363,8.44738622,1639.6,1639.5,7.80130964]
["bitfinex-derivatives","ETHF0:USTF0",1693697188663,8.44738622,1639.6,1639.5,4.93414612]
["bitfinex-derivatives","ETHF0:USTF0",1693697192370,8.44738622,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697193268,8.44738622,1639.6,1639.5,4.9299373]
["bitfinex-derivatives","ETHF0:USTF0",1693697200275,8.44738622,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697200673,5.24386462,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697201678,8.44699562,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697208781,5.24386462,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697213185,8.44683523,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697213386,5.24386462,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697213680,8.44684674,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697213885,5.24386462,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697214288,5.24386462,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697214680,8.44686126,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697215282,5.24386462,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697217088,8.4469053,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697218187,8.4469053,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697220285,8.4469053,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697220488,8.4469053,1639.6,1639.5,4.93983527]
["bitfinex-derivatives","ETHF0:USTF0",1693697223493,8.4469053,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697223692,6.04567647,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697223893,6.84703779,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697230200,9.24826662,1639.6,1639.5,7.80699879]
["bitfinex-derivatives","ETHF0:USTF0",1693697231908,9.24826662,1639.6,1639.5,13.29999879]
["bitfinex-derivatives","ETHF0:USTF0",1693697232105,8.4474215,1639.6,1639.5,13.29999879]
["bitfinex-derivatives","ETHF0:USTF0",1693697232509,9.24826662,1639.6,1639.5,13.29999879]
["bitfinex-derivatives","ETHF0:USTF0",1693697239910,9.24826662,1639.6,1639.5,13.3002153]
["bitfinex-derivatives","ETHF0:USTF0",1693697239911,9.24827527,1639.6,1639.5,13.3002153]
["bitfinex-derivatives","ETHF0:USTF0",1693697240110,9.24827527,1639.6,1639.5,10.43305178]
["bitfinex-derivatives","ETHF0:USTF0",1693697242817,9.24827527,1639.6,1639.5,13.3002153]
["bitfinex-derivatives","ETHF0:USTF0",1693697243518,9.24827527,1639.6,1639.5,10.43305178]
["bitfinex-derivatives","ETHF0:USTF0",1693697246221,9.24827527,1639.6,1639.5,13.3002153]
["bitfinex-derivatives","ETHF0:USTF0",1693697246414,15.35109468,1639.6,1639.5,13.3002153]
["bitfinex-derivatives","ETHF0:USTF0",1693697246921,9.24827527,1639.6,1639.5,13.3002153]
["bitfinex-derivatives","ETHF0:USTF0",1693697250728,9.24827527,1639.6,1639.5,10.43305178]
["bitfinex-derivatives","ETHF0:USTF0",1693697252229,9.24827527,1639.6,1639.5,10.42950816]
["bitfinex-derivatives","ETHF0:USTF0",1693697252429,9.24827527,1639.6,1639.5,10.43533225]
["bitfinex-derivatives","ETHF0:USTF0",1693697253331,9.24827527,1639.6,1639.5,13.30249577]
["bitfinex-derivatives","ETHF0:USTF0",1693697254329,9.24827527,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697258826,6.84704644,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697259230,9.24827527,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697259431,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697261624,15.35109718,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697262228,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697262533,15.35109862,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697263031,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697264037,15.35109681,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697265331,15.35109681,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697265933,15.35109681,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697269641,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697274746,9.24827527,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697276846,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697278648,9.24827527,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697280052,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697282949,9.24827527,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697283348,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697284650,15.35111034,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697291950,9.24827527,1639.6,1639.5,4.94233225]
["bitfinex-derivatives","ETHF0:USTF0",1693697294258,6.84704644,1639.6,1639.5,7.80949577]
["bitfinex-derivatives","ETHF0:USTF0",1693697294455,4.33954644,1639.6,1639.5,13.30249577]
["bitfinex-derivatives","ETHF0:USTF0",1693697296855,4.33954644,1639.6,1639.5,14.10129704]
["bitfinex-derivatives","ETHF0:USTF0",1693697296856,3.53901265,1639.6,1639.5,14.10129704]
["bitfinex-derivatives","ETHF0:USTF0",1693697297750,3.53901265,1639.6,1639.5,10.90609195]
["bitfinex-derivatives","ETHF0:USTF0",1693697298764,3.53901265,1639.6,1639.5,13.30196048]
["bitfinex-derivatives","ETHF0:USTF0",1693697303876,5.94024148,1639.6,1639.5,13.30196048]
["bitfinex-derivatives","ETHF0:USTF0",1693697304875,3.53901265,1639.6,1639.5,13.30196048]
["bitfinex-derivatives","ETHF0:USTF0",1693697305879,3.53732801,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697318988,5.93855684,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697319190,3.53732801,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697320987,5.93855684,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697321288,3.53732801,1639.6,1639.5,10.43415201]
["bitfinex-derivatives","ETHF0:USTF0",1693697321888,3.53732801,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697323890,5.93855684,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697324790,3.53732801,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697327292,5.93855684,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697327792,3.53732801,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697333300,5.93855684,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697335602,3.53732801,1639.6,1639.5,13.30131553]
["bitfinex-derivatives","ETHF0:USTF0",1693697340902,3.53732801,1639.6,1639.5,14.09972339]
["bitfinex-derivatives","ETHF0:USTF0",1693697345708,3.53732801,1639.6,1639.5,11.62512339]
["bitfinex-derivatives","ETHF0:USTF0",1693697345900,2.73763468,1639.6,1639.5,11.62512339]
["bitfinex-derivatives","ETHF0:USTF0",1693697355317,5.13886351,1639.6,1639.5,11.62512339]
["bitfinex-derivatives","ETHF0:USTF0",1693697356111,2.73763468,1639.6,1639.5,11.62512339]
["bitfinex-derivatives","ETHF0:USTF0",1693697357208,0.03,1639.6,1639.5,8.43149195]
["bitfinex-derivatives","ETHF0:USTF0",1693697357411,2.43178682,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697357710,2.73690261,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697359714,2.43178682,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697360116,2.73690274,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697360420,2.43178682,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697363317,4.83301565,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697363717,2.43178682,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697369933,4.83301565,1639.6,1639.5,11.62488879]
["bitfinex-derivatives","ETHF0:USTF0",1693697372335,4.83301565,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697372538,2.43178682,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697374242,2.73690087,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697381347,2.43178682,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697383945,4.83301565,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697385648,2.43178682,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697385851,5.13812903,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697387949,4.83301565,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697388651,5.13812861,1639.6,1639.5,11.62993801]
["bitfinex-derivatives","ETHF0:USTF0",1693697389149,5.13812861,1639.6,1639.5,8.76277449]
["bitfinex-derivatives","ETHF0:USTF0",1693697392252,2.43122883,1639.6,1639.5,5.56937765]
["bitfinex-derivatives","ETHF0:USTF0",1693697392448,5.13883054,1639.6,1639.5,8.76379527]
["bitfinex-derivatives","ETHF0:USTF0",1693697396252,5.13883054,1639.6,1639.5,11.63095879]
["bitfinex-derivatives","ETHF0:USTF0",1693697399957,2.73760171,1639.6,1639.5,11.63095879]
["bitfinex-derivatives","ETHF0:USTF0",1693697400357,5.13883054,1639.6,1639.5,11.63095879]
["bitfinex-derivatives","ETHF0:USTF0",1693697402466,5.13883054,1639.6,1639.5,8.76379527]
["bitfinex-derivatives","ETHF0:USTF0",1693697404664,2.73634211,1639.6,1639.5,8.76379527]
["bitfinex-derivatives","ETHF0:USTF0",1693697404868,2.73634211,1639.6,1639.5,11.63095879]
["bitfinex-derivatives","ETHF0:USTF0",1693697406362,5.13886847,1639.6,1639.5,11.63095879]
["bitfinex-derivatives","ETHF0:USTF0",1693697407967,5.13886847,1639.6,1639.5,8.76379527]
["bitfinex-derivatives","ETHF0:USTF0",1693697408165,11.43266002,1639.6,1639.5,3.27079527]
["bitfinex-derivatives","ETHF0:USTF0",1693697408365,14.3321804,1639.6,1639.4,3.99436743]
["bitfinex-derivatives","ETHF0:USTF0",1693697408571,11.90095157,1639.5,1639.3,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697408871,5.90786376,1639.4,1639.3,3.99436743]
["bitfinex-derivatives","ETHF0:USTF0",1693697409065,7.99948721,1639.4,1639.3,3.99436743]
["bitfinex-derivatives","ETHF0:USTF0",1693697409270,7.99948721,1639.4,1639.3,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697410760,7.19771108,1639.4,1639.3,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697411769,6.8925978,1639.4,1639.3,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697411969,12.3855978,1639.4,1639.3,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697415375,12.69077598,1639.4,1639.2,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697415575,1.59898707,1639.3,1639.2,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697415971,4.04238707,1639.3,1639.2,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697420575,2.4434,1639.3,1639.2,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697422879,2.4434,1639.3,1639.2,1.62028546]
["bitfinex-derivatives","ETHF0:USTF0",1693697424680,2.4434,1639.3,1639.2,1.59765115]
["bitfinex-derivatives","ETHF0:USTF0",1693697426883,2.4434,1639.3,1639.1,9.98630528]
["bitfinex-derivatives","ETHF0:USTF0",1693697427276,2.40122883,1639.2,1639.1,9.98630528]
["bitfinex-derivatives","ETHF0:USTF0",1693697427576,2.4434,1639.3,1639.1,12.8534688]
["bitfinex-derivatives","ETHF0:USTF0",1693697427776,2.40122883,1639.2,1639.1,12.8761208]
["bitfinex-derivatives","ETHF0:USTF0",1693697428076,2.40122883,1639.2,1639.1,15.5056208]
["bitfinex-derivatives","ETHF0:USTF0",1693697430691,2.40122883,1639.2,1639.1,12.63845728]
["bitfinex-derivatives","ETHF0:USTF0",1693697430889,6.09183935,1639.2,1639.1,8.64408985]
["bitfinex-derivatives","ETHF0:USTF0",1693697431095,6.09183935,1639.2,1639.1,3.15108985]
["bitfinex-derivatives","ETHF0:USTF0",1693697431290,6.8925978,1639.2,1639.1,3.15108985]
["bitfinex-derivatives","ETHF0:USTF0",1693697431592,6.8925978,1639.2,1639.1,2.652152]
["bitfinex-derivatives","ETHF0:USTF0",1693697431889,6.8925978,1639.2,1639.1,0.022652]
["bitfinex-derivatives","ETHF0:USTF0",1693697432094,8.49008835,1639.2,1639.1,0.022652]
["bitfinex-derivatives","ETHF0:USTF0",1693697433589,8.48977455,1639.2,1639.1,0.022652]
["bitfinex-derivatives","ETHF0:USTF0",1693697435393,12.69082833,1639.2,1639.1,0.022652]
["bitfinex-derivatives","ETHF0:USTF0",1693697435594,13.49260446,1639.2,1639.1,0.022652]
["bitfinex-derivatives","ETHF0:USTF0",1693697435796,13.49260446,1639.2,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697435996,1.59696602,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697436197,6.0898183,1639.0,1638.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697441794,6.0898183,1639.0,1638.9,0.08281022]
["bitfinex-derivatives","ETHF0:USTF0",1693697441994,11.5828183,1639.0,1638.9,0.08281022]
["bitfinex-derivatives","ETHF0:USTF0",1693697451114,11.5828183,1639.0,1638.9,0.02181022]
["bitfinex-derivatives","ETHF0:USTF0",1693697451614,13.97826733,1639.0,1638.9,0.02181022]
["bitfinex-derivatives","ETHF0:USTF0",1693697451808,13.97826733,1639.0,1638.8,0.48753624]
["bitfinex-derivatives","ETHF0:USTF0",1693697452112,13.97826733,1639.0,1638.7,12.24685115]
["bitfinex-derivatives","ETHF0:USTF0",1693697452314,2.4914,1638.9,1638.7,12.24685115]
["bitfinex-derivatives","ETHF0:USTF0",1693697452513,2.40122883,1638.8,1638.7,12.24685115]
["bitfinex-derivatives","ETHF0:USTF0",1693697452907,2.40122883,1638.8,1638.7,9.67565115]
["bitfinex-derivatives","ETHF0:USTF0",1693697455721,2.40122883,1638.8,1638.7,12.07236743]
["bitfinex-derivatives","ETHF0:USTF0",1693697456023,2.40122883,1638.8,1638.7,10.17560535]
["bitfinex-derivatives","ETHF0:USTF0",1693697456821,4.49285228,1638.8,1638.7,10.19743112]
["bitfinex-derivatives","ETHF0:USTF0",1693697457020,4.49285228,1638.8,1638.7,4.70443112]
["bitfinex-derivatives","ETHF0:USTF0",1693697457319,4.49285228,1638.8,1638.7,3.10677997]
["bitfinex-derivatives","ETHF0:USTF0",1693697457712,4.49285228,1638.8,1638.7,4.70443112]
["bitfinex-derivatives","ETHF0:USTF0",1693697461123,6.0898183,1638.8,1638.7,3.10677997]
["bitfinex-derivatives","ETHF0:USTF0",1693697461523,6.0898183,1638.8,1638.7,0.52177997]
["bitfinex-derivatives","ETHF0:USTF0",1693697461719,11.5828183,1638.8,1638.7,0.02182577]
["bitfinex-derivatives","ETHF0:USTF0",1693697461916,12.38130131,1638.8,1638.7,0.02182577]
["bitfinex-derivatives","ETHF0:USTF0",1693697466025,13.49267604,1638.8,1638.7,0.02182577]
["bitfinex-derivatives","ETHF0:USTF0",1693697466228,16.86724907,1638.8,1638.7,0.02182577]
["bitfinex-derivatives","ETHF0:USTF0",1693697466734,16.06058505,1638.8,1638.3,4.27955115]
["bitfinex-derivatives","ETHF0:USTF0",1693697467028,9.98464889,1638.6,1638.3,4.27955115]
["bitfinex-derivatives","ETHF0:USTF0",1693697467234,4.49285228,1638.5,1638.3,4.27955115]
["bitfinex-derivatives","ETHF0:USTF0",1693697467421,6.93455228,1638.5,1638.3,4.27955115]
["bitfinex-derivatives","ETHF0:USTF0",1693697467829,6.93455228,1638.5,1638.4,0.01936727]
["bitfinex-derivatives","ETHF0:USTF0",1693697468024,8.53217029,1638.5,1638.4,0.01936727]
["bitfinex-derivatives","ETHF0:USTF0",1693697468822,8.53217029,1638.5,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697469229,8.53217029,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697471834,8.53217029,1638.5,1638.4,0.01936727]
["bitfinex-derivatives","ETHF0:USTF0",1693697472735,8.53217029,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697477439,8.55217029,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697478849,10.9485973,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697479444,1.59761801,1638.4,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697480351,10.9485973,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697480555,1.59761801,1638.4,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697480948,10.9485973,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697481848,16.4415973,1638.5,1638.3,3.16959404]
["bitfinex-derivatives","ETHF0:USTF0",1693697484349,16.4415973,1638.5,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697484548,1.59761801,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697486753,1.59761801,1638.4,1638.3,2.70050366]
["bitfinex-derivatives","ETHF0:USTF0",1693697491158,16.4415973,1638.5,1638.3,2.70050366]
["bitfinex-derivatives","ETHF0:USTF0",1693697491954,7.09061801,1638.4,1638.3,2.70050366]
["bitfinex-derivatives","ETHF0:USTF0",1693697492155,5.493,1638.4,1638.3,2.70050366]
["bitfinex-derivatives","ETHF0:USTF0",1693697492357,7.09061801,1638.4,1638.3,2.70050366]
["bitfinex-derivatives","ETHF0:USTF0",1693697498666,7.09061801,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697498866,9.48704502,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697499061,7.09061801,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697499565,9.48704502,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697499763,9.48704502,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697500666,7.88942701,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697500866,7.88942701,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697501166,9.48748615,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697501568,7.88942701,1638.4,1638.3,2.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693697501770,7.88942701,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697502267,9.48786046,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697502670,7.88942701,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697505666,8.19477144,1638.4,1638.3,4.30035186]
["bitfinex-derivatives","ETHF0:USTF0",1693697506673,7.88942701,1638.4,1638.3,4.30035186]
["bitfinex-derivatives","ETHF0:USTF0",1693697508473,8.19477139,1638.4,1638.3,4.30035186]
["bitfinex-derivatives","ETHF0:USTF0",1693697508774,7.88942701,1638.4,1638.3,4.30035186]
["bitfinex-derivatives","ETHF0:USTF0",1693697509180,8.19477824,1638.4,1638.3,4.30035186]
["bitfinex-derivatives","ETHF0:USTF0",1693697510776,8.19477824,1638.4,1638.3,6.69706814]
["bitfinex-derivatives","ETHF0:USTF0",1693697511678,8.99358725,1638.4,1638.3,5.09941699]
["bitfinex-derivatives","ETHF0:USTF0",1693697512572,8.20084628,1638.4,1638.3,5.09941699]
["bitfinex-derivatives","ETHF0:USTF0",1693697512774,5.79835123,1638.4,1638.3,5.09941699]
["bitfinex-derivatives","ETHF0:USTF0",1693697513568,8.20097892,1638.4,1638.3,5.09941699]
["bitfinex-derivatives","ETHF0:USTF0",1693697514879,8.20097892,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697515576,7.89562769,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697515874,8.20097456,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697516176,7.89562769,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697516369,8.20097506,1638.4,1638.3,5.10289607]
["bitfinex-derivatives","ETHF0:USTF0",1693697516569,8.20097506,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697516770,8.20097506,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697518178,8.20097506,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697518579,8.20097506,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697519181,8.20097506,1638.4,1638.3,5.10307615]
["bitfinex-derivatives","ETHF0:USTF0",1693697519976,5.79834737,1638.4,1638.3,5.10307615]
["bitfinex-derivatives","ETHF0:USTF0",1693697520675,8.99358339,1638.4,1638.3,5.10307615]
["bitfinex-derivatives","ETHF0:USTF0",1693697521077,5.79834737,1638.4,1638.3,5.10307615]
["bitfinex-derivatives","ETHF0:USTF0",1693697521678,5.79834737,1638.4,1638.3,2.70270071]
["bitfinex-derivatives","ETHF0:USTF0",1693697522581,8.99358339,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697524583,8.20184996,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697524986,8.99358339,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697525185,8.99358339,1638.4,1638.3,8.75853894]
["bitfinex-derivatives","ETHF0:USTF0",1693697526775,8.99358339,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697526987,8.2020696,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697527878,5.79834737,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697528179,8.20217617,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697528784,8.99358339,1638.4,1638.3,5.89137542]
["bitfinex-derivatives","ETHF0:USTF0",1693697539891,9.00401455,1638.4,1638.3,5.90479681]
["bitfinex-derivatives","ETHF0:USTF0",1693697546796,9.00401455,1638.4,1638.3,5.8839961]
["bitfinex-derivatives","ETHF0:USTF0",1693697548698,9.00401455,1638.4,1638.3,5.90455114]
["bitfinex-derivatives","ETHF0:USTF0",1693697557406,8.20253523,1638.4,1638.3,5.90455114]
["bitfinex-derivatives","ETHF0:USTF0",1693697557698,9.00401455,1638.4,1638.3,5.90455114]
["bitfinex-derivatives","ETHF0:USTF0",1693697558102,8.88045515,1638.4,1638.3,5.90455114]
["bitfinex-derivatives","ETHF0:USTF0",1693697559805,8.88045515,1638.4,1638.3,5.8839961]
["bitfinex-derivatives","ETHF0:USTF0",1693697560802,8.88045515,1638.4,1638.3,5.90669823]
["bitfinex-derivatives","ETHF0:USTF0",1693697571408,8.88045515,1638.4,1638.3,8.77386175]
["bitfinex-derivatives","ETHF0:USTF0",1693697572009,8.88045515,1638.4,1638.3,5.90669823]
["bitfinex-derivatives","ETHF0:USTF0",1693697572410,8.88045515,1638.4,1638.3,5.10668176]
["bitfinex-derivatives","ETHF0:USTF0",1693697578921,8.88045515,1638.4,1638.3,5.10644035]
["bitfinex-derivatives","ETHF0:USTF0",1693697581118,8.88045515,1638.4,1638.3,7.97360387]
["bitfinex-derivatives","ETHF0:USTF0",1693697581421,8.88045515,1638.4,1638.3,5.10644035]
["bitfinex-derivatives","ETHF0:USTF0",1693697588225,8.88045515,1638.4,1638.3,6.70760458]
["bitfinex-derivatives","ETHF0:USTF0",1693697588424,8.8794157,1638.4,1638.3,6.70760458]
["bitfinex-derivatives","ETHF0:USTF0",1693697589020,9.681872,1638.4,1638.3,4.30576636]
["bitfinex-derivatives","ETHF0:USTF0",1693697589624,5.67478777,1638.4,1638.3,4.30576636]
["bitfinex-derivatives","ETHF0:USTF0",1693697589825,5.67478777,1638.4,1638.3,4.29960123]
["bitfinex-derivatives","ETHF0:USTF0",1693697590214,9.681872,1638.4,1638.3,4.29960123]
["bitfinex-derivatives","ETHF0:USTF0",1693697590419,5.67478777,1638.4,1638.3,4.29960123]
["bitfinex-derivatives","ETHF0:USTF0",1693697590626,5.3694406,1638.4,1638.3,2.698437]
["bitfinex-derivatives","ETHF0:USTF0",1693697590927,5.3694406,1638.4,1638.3,4.29943522]
["bitfinex-derivatives","ETHF0:USTF0",1693697590928,5.6748085,1638.4,1638.3,4.29943522]
["bitfinex-derivatives","ETHF0:USTF0",1693697591518,8.87906604,1638.4,1638.3,4.29943522]
["bitfinex-derivatives","ETHF0:USTF0",1693697592025,8.87906604,1638.4,1638.3,6.70093255]
["bitfinex-derivatives","ETHF0:USTF0",1693697595028,8.87906604,1638.4,1638.3,4.29943522]
["bitfinex-derivatives","ETHF0:USTF0",1693697597728,8.87906604,1638.4,1638.3,4.29498907]
["bitfinex-derivatives","ETHF0:USTF0",1693697598026,5.6748085,1638.4,1638.3,4.29498907]
["bitfinex-derivatives","ETHF0:USTF0",1693697598228,8.87860439,1638.4,1638.3,4.29498907]
["bitfinex-derivatives","ETHF0:USTF0",1693697605733,8.87860439,1638.4,1638.3,4.23398907]
["bitfinex-derivatives","ETHF0:USTF0",1693697606834,8.87860439,1638.4,1638.3,4.2304006]
["bitfinex-derivatives","ETHF0:USTF0",1693697607031,5.6748085,1638.4,1638.3,4.2304006]
["bitfinex-derivatives","ETHF0:USTF0",1693697607232,9.68026469,1638.4,1638.3,4.2304006]
["bitfinex-derivatives","ETHF0:USTF0",1693697610243,9.68026469,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697611348,15.78776237,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697611646,9.68026469,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697612346,15.78775981,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697612544,15.78776333,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697614343,9.68026469,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697619750,15.78778394,1638.4,1638.3,1.6095006]
["bitfinex-derivatives","ETHF0:USTF0",1693697622051,15.78778394,1638.4,1638.3,1.60711396]
["bitfinex-derivatives","ETHF0:USTF0",1693697629262,15.78778394,1638.4,1638.3,1.66811396]
["bitfinex-derivatives","ETHF0:USTF0",1693697633761,15.78778394,1638.4,1638.3,4.53527748]
["bitfinex-derivatives","ETHF0:USTF0",1693697633762,4.31082409,1638.4,1638.3,4.53527748]
["bitfinex-derivatives","ETHF0:USTF0",1693697633963,4.31082409,1638.4,1638.3,6.93677481]
["bitfinex-derivatives","ETHF0:USTF0",1693697634353,3.51031503,1638.4,1638.3,5.33577659]
["bitfinex-derivatives","ETHF0:USTF0",1693697635959,0.3053679,1638.4,1638.3,5.33577659]
["bitfinex-derivatives","ETHF0:USTF0",1693697636261,3.51031172,1638.4,1638.3,5.33577659]
["bitfinex-derivatives","ETHF0:USTF0",1693697636458,0.3053679,1638.4,1638.3,5.33577659]
["bitfinex-derivatives","ETHF0:USTF0",1693697636858,0.3053679,1638.4,1638.3,6.93382538]
["bitfinex-derivatives","ETHF0:USTF0",1693697640257,4.31082409,1638.4,1638.3,6.93382538]
["bitfinex-derivatives","ETHF0:USTF0",1693697640763,4.31082409,1638.4,1638.3,6.93042117]
["bitfinex-derivatives","ETHF0:USTF0",1693697641164,6.71205292,1638.4,1638.3,6.93042117]
["bitfinex-derivatives","ETHF0:USTF0",1693697642265,6.71205292,1638.4,1638.3,4.06325765]
["bitfinex-derivatives","ETHF0:USTF0",1693697643566,2.70659673,1638.4,1638.3,4.06325765]
["bitfinex-derivatives","ETHF0:USTF0",1693697643967,6.71205292,1638.4,1638.3,4.06325765]
["bitfinex-derivatives","ETHF0:USTF0",1693697650074,6.71269772,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697651875,12.20569772,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697653479,12.20569772,1638.4,1638.3,6.93003285]
["bitfinex-derivatives","ETHF0:USTF0",1693697654484,8.19959296,1638.4,1638.3,6.93003285]
["bitfinex-derivatives","ETHF0:USTF0",1693697654684,8.19959296,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697655287,12.20569772,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697655489,8.19959296,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697656087,12.20569772,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697656286,8.19959296,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697656689,12.20569772,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697656886,8.19959296,1638.4,1638.3,4.06286933]
["bitfinex-derivatives","ETHF0:USTF0",1693697657087,11.40436036,1638.4,1638.3,4.06278943]
["bitfinex-derivatives","ETHF0:USTF0",1693697659787,12.20569772,1638.4,1638.3,4.06278943]
["bitfinex-derivatives","ETHF0:USTF0",1693697666094,12.20569772,1638.4,1638.3,1.66166783]
["bitfinex-derivatives","ETHF0:USTF0",1693697666691,8.19959296,1638.4,1638.3,4.06278943]
["bitfinex-derivatives","ETHF0:USTF0",1693697666894,12.20569772,1638.4,1638.3,4.06278943]
["bitfinex-derivatives","ETHF0:USTF0",1693697667095,8.19959296,1638.4,1638.3,4.06278943]
["bitfinex-derivatives","ETHF0:USTF0",1693697667298,12.20569772,1638.4,1638.3,4.06278943]
["bitfinex-derivatives","ETHF0:USTF0",1693697667595,8.19959296,1638.4,1638.3,1.66166783]
["bitfinex-derivatives","ETHF0:USTF0",1693697667799,8.1995929,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697668002,8.1995929,1638.4,1638.3,4.06272105]
["bitfinex-derivatives","ETHF0:USTF0",1693697668003,12.20560697,1638.4,1638.3,4.06272105]
["bitfinex-derivatives","ETHF0:USTF0",1693697668995,12.20560697,1638.4,1638.3,1.66168842]
["bitfinex-derivatives","ETHF0:USTF0",1693697669192,18.31303259,1638.4,1638.3,1.66168842]
["bitfinex-derivatives","ETHF0:USTF0",1693697671893,18.31303259,1638.4,1638.3,1.66645816]
["bitfinex-derivatives","ETHF0:USTF0",1693697672898,18.31303259,1638.4,1638.3,1.66168842]
["bitfinex-derivatives","ETHF0:USTF0",1693697682805,18.31303259,1638.4,1638.3,1.66645816]
["bitfinex-derivatives","ETHF0:USTF0",1693697710131,7.89422883,1638.4,1638.3,0.06576974]
["bitfinex-derivatives","ETHF0:USTF0",1693697710430,18.31428134,1638.4,1638.3,1.66697692]
["bitfinex-derivatives","ETHF0:USTF0",1693697711922,12.82128134,1638.4,1638.3,1.66697692]
["bitfinex-derivatives","ETHF0:USTF0",1693697714938,8.5086851,1638.4,1638.3,0.06576974]
["bitfinex-derivatives","ETHF0:USTF0",1693697715144,12.82199275,1638.4,1638.3,1.66725363]
["bitfinex-derivatives","ETHF0:USTF0",1693697716943,12.82199275,1638.4,1638.3,4.53441715]
["bitfinex-derivatives","ETHF0:USTF0",1693697717138,12.82199275,1638.4,1638.3,6.93664298]
["bitfinex-derivatives","ETHF0:USTF0",1693697719245,12.82199275,1638.4,1638.3,4.06947946]
["bitfinex-derivatives","ETHF0:USTF0",1693697725050,12.82199275,1638.4,1638.3,6.93664298]
["bitfinex-derivatives","ETHF0:USTF0",1693697729554,12.82199275,1638.4,1638.3,4.06947946]
["bitfinex-derivatives","ETHF0:USTF0",1693697732760,12.82199275,1638.4,1638.3,4.07381128]
["bitfinex-derivatives","ETHF0:USTF0",1693697734261,18.31499275,1638.4,1638.3,4.01281128]
["bitfinex-derivatives","ETHF0:USTF0",1693697734454,18.31499275,1638.4,1638.3,0.00910156]
["bitfinex-derivatives","ETHF0:USTF0",1693697734455,14.30705791,1638.4,1638.3,0.00910156]
["bitfinex-derivatives","ETHF0:USTF0",1693697734655,17.78632078,1638.4,1638.3,0.00910156]
["bitfinex-derivatives","ETHF0:USTF0",1693697734856,14.30705791,1638.4,1638.3,0.00910156]
["bitfinex-derivatives","ETHF0:USTF0",1693697736757,14.30705791,1638.4,1638.2,4.50737201]
["bitfinex-derivatives","ETHF0:USTF0",1693697736964,12.51110828,1638.3,1638.2,4.50737201]
["bitfinex-derivatives","ETHF0:USTF0",1693697737364,14.97120828,1638.3,1638.2,4.50737201]
["bitfinex-derivatives","ETHF0:USTF0",1693697737862,14.97120828,1638.3,1638.2,4.51616053]
["bitfinex-derivatives","ETHF0:USTF0",1693697738056,8.86375201,1638.3,1638.2,6.91838636]
["bitfinex-derivatives","ETHF0:USTF0",1693697738457,4.85709626,1638.3,1638.2,6.91838636]
["bitfinex-derivatives","ETHF0:USTF0",1693697738657,8.86375201,1638.3,1638.2,6.91838636]
["bitfinex-derivatives","ETHF0:USTF0",1693697738857,4.85709626,1638.3,1638.2,6.91838636]
["bitfinex-derivatives","ETHF0:USTF0",1693697740864,4.85710607,1638.3,1638.2,6.91680462]
["bitfinex-derivatives","ETHF0:USTF0",1693697742361,8.06195486,1638.3,1638.2,6.91680462]
["bitfinex-derivatives","ETHF0:USTF0",1693697750675,4.85710607,1638.3,1638.2,6.91680462]
["bitfinex-derivatives","ETHF0:USTF0",1693697752567,8.06180625,1638.3,1638.2,6.91680462]
["bitfinex-derivatives","ETHF0:USTF0",1693697753074,16.45820441,1638.3,1638.2,0.00878852]
["bitfinex-derivatives","ETHF0:USTF0",1693697753776,16.45820441,1638.3,1638.0,1.60085119]
["bitfinex-derivatives","ETHF0:USTF0",1693697754077,3.2042269,1638.1,1638.0,1.60085119]
["bitfinex-derivatives","ETHF0:USTF0",1693697754267,3.50960952,1638.1,1638.0,1.60085119]
["bitfinex-derivatives","ETHF0:USTF0",1693697754467,6.05640952,1638.1,1638.0,1.60085119]
["bitfinex-derivatives","ETHF0:USTF0",1693697754870,8.14803297,1638.1,1638.0,2.09278121]
["bitfinex-derivatives","ETHF0:USTF0",1693697756777,13.64103297,1638.1,1638.0,2.09278121]
["bitfinex-derivatives","ETHF0:USTF0",1693697759778,13.64103297,1638.1,1638.0,0.00811364]
["bitfinex-derivatives","ETHF0:USTF0",1693697760076,14.4420897,1638.1,1638.0,0.00811364]
["bitfinex-derivatives","ETHF0:USTF0",1693697761877,14.4420897,1638.1,1637.9,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1693697762182,5.90811126,1638.0,1637.7,10.31617679]
["bitfinex-derivatives","ETHF0:USTF0",1693697762384,5.60272864,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697762583,8.49347594,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697762883,7.99979939,1638.0,1637.9,0.06879133]
["bitfinex-derivatives","ETHF0:USTF0",1693697763476,4.79829958,1638.0,1637.9,0.06879133]
["bitfinex-derivatives","ETHF0:USTF0",1693697764881,7.19830283,1638.0,1637.9,0.06879133]
["bitfinex-derivatives","ETHF0:USTF0",1693697765479,7.99979939,1638.0,1637.9,0.06879133]
["bitfinex-derivatives","ETHF0:USTF0",1693697766279,7.19780232,1638.0,1637.9,0.06879133]
["bitfinex-derivatives","ETHF0:USTF0",1693697766985,7.19780232,1638.0,1637.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693697769987,7.19780232,1638.0,1637.9,0.06882085]
["bitfinex-derivatives","ETHF0:USTF0",1693697771901,12.69080232,1638.0,1637.9,0.06882085]
["bitfinex-derivatives","ETHF0:USTF0",1693697778502,15.27410232,1638.0,1637.9,0.06882085]
["bitfinex-derivatives","ETHF0:USTF0",1693697779413,12.87459958,1638.0,1637.9,0.06882085]
["bitfinex-derivatives","ETHF0:USTF0",1693697779812,16.07609939,1638.0,1637.9,0.06882085]
["bitfinex-derivatives","ETHF0:USTF0",1693697784318,16.07609939,1638.0,1637.9,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1693697784813,16.07609939,1638.0,1637.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693697785117,7.89161807,1637.9,1637.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693697785818,7.89161807,1637.9,1637.8,2.61538639]
["bitfinex-derivatives","ETHF0:USTF0",1693697787520,9.49085335,1637.9,1637.8,2.61538639]
["bitfinex-derivatives","ETHF0:USTF0",1693697788213,7.89161807,1637.9,1637.8,2.61538639]
["bitfinex-derivatives","ETHF0:USTF0",1693697789515,2.39861807,1637.9,1637.8,2.61538639]
["bitfinex-derivatives","ETHF0:USTF0",1693697790012,2.39861807,1637.9,1637.8,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1693697790524,3.50696458,1637.9,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693697790812,3.99932135,1637.7,1637.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693697791322,3.99946848,1637.7,1637.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693697791815,2.39959281,1637.7,1637.6,2.62336302]
["bitfinex-derivatives","ETHF0:USTF0",1693697792517,1.59973324,1637.7,1637.6,2.62336302]
["bitfinex-derivatives","ETHF0:USTF0",1693697792918,1.59973324,1637.7,1637.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693697793717,3.99932605,1637.7,1637.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693697794019,1.59973324,1637.7,1637.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693697794714,3.99932605,1637.7,1637.6,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693697794918,3.99932605,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697795720,2.39959281,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697797721,2.70507802,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697803728,0.30548521,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697804929,3.50698502,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697805726,2.70714982,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697806227,0.30548521,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697806619,2.70709159,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697809824,2.40160638,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697813830,2.40160638,1637.7,1637.6,5.49053631]
["bitfinex-derivatives","ETHF0:USTF0",1693697814734,2.40160638,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697820335,2.70709601,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697820745,2.40160638,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697821541,2.70709486,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697821841,2.70709449,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697822032,2.40160638,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697823342,2.7070927,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697824740,2.70709359,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697827448,0.30548721,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697827647,2.70784157,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697828344,0.30548721,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697828942,3.50698702,1637.7,1637.6,2.62337279]
["bitfinex-derivatives","ETHF0:USTF0",1693697829539,3.50698702,1637.7,1637.6,0.00827279]
["bitfinex-derivatives","ETHF0:USTF0",1693697829945,3.50698702,1637.7,1637.5,2.8899503]
["bitfinex-derivatives","ETHF0:USTF0",1693697830240,6.89558587,1637.6,1637.5,2.8899503]
["bitfinex-derivatives","ETHF0:USTF0",1693697830743,9.42508587,1637.6,1637.5,2.8899503]
["bitfinex-derivatives","ETHF0:USTF0",1693697830948,9.42508587,1637.6,1637.5,2.89822393]
["bitfinex-derivatives","ETHF0:USTF0",1693697834451,9.73058036,1637.6,1637.5,3.69864953]
["bitfinex-derivatives","ETHF0:USTF0",1693697834951,9.73058036,1637.6,1637.5,0.49694714]
["bitfinex-derivatives","ETHF0:USTF0",1693697835448,9.73058036,1637.6,1637.5,3.69864953]
["bitfinex-derivatives","ETHF0:USTF0",1693697836451,7.32784677,1637.6,1637.5,3.69864953]
["bitfinex-derivatives","ETHF0:USTF0",1693697836953,10.52934658,1637.6,1637.5,3.69864953]
["bitfinex-derivatives","ETHF0:USTF0",1693697838850,7.99984658,1637.6,1637.5,3.20997602]
["bitfinex-derivatives","ETHF0:USTF0",1693697839154,7.99984658,1637.6,1637.5,0.00827363]
["bitfinex-derivatives","ETHF0:USTF0",1693697839558,7.99984658,1637.6,1637.5,2.41257604]
["bitfinex-derivatives","ETHF0:USTF0",1693697848666,8.48429949,1637.6,1637.5,2.41257604]
["bitfinex-derivatives","ETHF0:USTF0",1693697849768,8.48429949,1637.6,1637.5,2.40430241]
["bitfinex-derivatives","ETHF0:USTF0",1693697850772,8.48429949,1637.6,1637.5,2.41257764]
["bitfinex-derivatives","ETHF0:USTF0",1693697861875,8.48429949,1637.6,1637.5,2.40430241]
["bitfinex-derivatives","ETHF0:USTF0",1693697862876,8.48429949,1637.6,1637.5,2.41413962]
["bitfinex-derivatives","ETHF0:USTF0",1693697874089,3.5069943,1637.6,1637.5,7.61233962]
["bitfinex-derivatives","ETHF0:USTF0",1693697874384,2.40401042,1637.6,1637.5,8.4097396]
["bitfinex-derivatives","ETHF0:USTF0",1693697875080,4.48803297,1637.8,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693697875081,4.48944745,1637.8,1637.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693697875280,3.51084191,1637.7,1637.6,2.46555173]
["bitfinex-derivatives","ETHF0:USTF0",1693697875480,3.51084191,1637.7,1637.6,5.00125173]
["bitfinex-derivatives","ETHF0:USTF0",1693697877888,3.51084191,1637.7,1637.6,5.011081]
["bitfinex-derivatives","ETHF0:USTF0",1693697886093,5.91207074,1637.7,1637.6,5.011081]
["bitfinex-derivatives","ETHF0:USTF0",1693697890495,2.40122883,1637.7,1637.6,2.60662927]
["bitfinex-derivatives","ETHF0:USTF0",1693697890695,2.40122883,1637.7,1637.6,5.01020439]
["bitfinex-derivatives","ETHF0:USTF0",1693697890696,5.91080814,1637.7,1637.6,5.01020439]
["bitfinex-derivatives","ETHF0:USTF0",1693697890994,5.91080814,1637.7,1637.6,5.00037512]
["bitfinex-derivatives","ETHF0:USTF0",1693697891795,5.91080814,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697895300,3.50957931,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697900902,5.91080814,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697902402,2.70671014,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697903303,0.30548131,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697904005,3.50957931,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697904904,5.91080814,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697913314,3.50957931,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697913609,5.91080814,1637.7,1637.6,5.00983376]
["bitfinex-derivatives","ETHF0:USTF0",1693697915812,5.91080814,1637.7,1637.6,5.00037512]
["bitfinex-derivatives","ETHF0:USTF0",1693697917814,3.50957931,1637.7,1637.6,5.00037512]
["bitfinex-derivatives","ETHF0:USTF0",1693697920508,5.91080814,1637.7,1637.6,5.00037512]
["bitfinex-derivatives","ETHF0:USTF0",1693697921823,5.91080814,1637.7,1637.6,5.80156683]
["bitfinex-derivatives","ETHF0:USTF0",1693697922821,5.91080814,1637.7,1637.6,5.81248778]
["bitfinex-derivatives","ETHF0:USTF0",1693697932927,5.91080814,1637.7,1637.6,2.60772095]
["bitfinex-derivatives","ETHF0:USTF0",1693697933126,5.91080814,1637.7,1637.6,5.01330561]
["bitfinex-derivatives","ETHF0:USTF0",1693697934926,3.50957931,1637.7,1637.6,5.01330561]
["bitfinex-derivatives","ETHF0:USTF0",1693697936229,5.91080814,1637.7,1637.6,5.01330561]
["bitfinex-derivatives","ETHF0:USTF0",1693697936927,5.91080814,1637.7,1637.6,5.81248778]
["bitfinex-derivatives","ETHF0:USTF0",1693697939629,2.70671014,1637.7,1637.6,2.41648272]
["bitfinex-derivatives","ETHF0:USTF0",1693697939929,5.91277993,1637.7,1637.6,2.41648272]
["bitfinex-derivatives","ETHF0:USTF0",1693697940133,2.70671014,1637.7,1637.6,2.41648272]
["bitfinex-derivatives","ETHF0:USTF0",1693697940530,2.70671334,1637.7,1637.6,2.41648521]
["bitfinex-derivatives","ETHF0:USTF0",1693697944528,12.82427525,1637.7,1637.6,4.02017076]
["bitfinex-derivatives","ETHF0:USTF0",1693697944833,12.82427525,1637.7,1637.6,1.6146065]
["bitfinex-derivatives","ETHF0:USTF0",1693697946030,12.82427525,1637.7,1637.6,1.60368555]
["bitfinex-derivatives","ETHF0:USTF0",1693697947040,12.82247264,1637.7,1637.6,1.60313704]
["bitfinex-derivatives","ETHF0:USTF0",1693697947930,12.82247264,1637.7,1637.6,1.61405799]
["bitfinex-derivatives","ETHF0:USTF0",1693697951632,6.71244867,1637.7,1637.6,1.61405799]
["bitfinex-derivatives","ETHF0:USTF0",1693697973864,12.82251455,1637.7,1637.6,1.61405799]
["bitfinex-derivatives","ETHF0:USTF0",1693697975361,6.71244867,1637.7,1637.6,1.61405799]
["bitfinex-derivatives","ETHF0:USTF0",1693697978566,12.82251613,1637.7,1637.6,1.67515799]
["bitfinex-derivatives","ETHF0:USTF0",1693697989981,12.82251613,1637.7,1637.6,4.07986355]
["bitfinex-derivatives","ETHF0:USTF0",1693697990784,12.82251613,1637.7,1637.6,4.0689426]
["bitfinex-derivatives","ETHF0:USTF0",1693697992885,8.81679748,1637.7,1637.6,1.66423704]
["bitfinex-derivatives","ETHF0:USTF0",1693698000493,12.82300432,1637.7,1637.6,1.66423704]
["bitfinex-derivatives","ETHF0:USTF0",1693698000997,12.82300432,1637.7,1637.6,1.67653204]
["bitfinex-derivatives","ETHF0:USTF0",1693698008701,6.71271696,1637.7,1637.6,1.67673183]
["bitfinex-derivatives","ETHF0:USTF0",1693698009003,12.82291894,1637.7,1637.6,1.67673183]
["bitfinex-derivatives","ETHF0:USTF0",1693698012203,12.82291894,1637.7,1637.6,4.54389535]
["bitfinex-derivatives","ETHF0:USTF0",1693698020318,12.82299512,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698023121,12.82299512,1637.7,1637.6,1.67675578]
["bitfinex-derivatives","ETHF0:USTF0",1693698027121,18.32199512,1637.7,1637.6,1.67675578]
["bitfinex-derivatives","ETHF0:USTF0",1693698027823,18.32199512,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698028019,15.92076629,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698028422,18.32199512,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698029022,18.32199512,1637.7,1637.6,1.67675578]
["bitfinex-derivatives","ETHF0:USTF0",1693698034826,14.31594091,1637.7,1637.6,1.67675578]
["bitfinex-derivatives","ETHF0:USTF0",1693698041029,14.31594091,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698046540,11.91471208,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698047938,14.31594091,1637.7,1637.6,4.5439193]
["bitfinex-derivatives","ETHF0:USTF0",1693698048434,4.31265036,1637.7,1637.6,5.3455997]
["bitfinex-derivatives","ETHF0:USTF0",1693698048639,4.31265036,1637.7,1637.6,10.8445997]
["bitfinex-derivatives","ETHF0:USTF0",1693698048640,3.51044574,1637.7,1637.6,10.8445997]
["bitfinex-derivatives","ETHF0:USTF0",1693698050835,3.51044574,1637.7,1637.6,10.8323047]
["bitfinex-derivatives","ETHF0:USTF0",1693698051836,3.51044574,1637.7,1637.6,5.3333047]
["bitfinex-derivatives","ETHF0:USTF0",1693698052138,3.51044574,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698054938,3.51044574,1637.7,1637.6,10.8323047]
["bitfinex-derivatives","ETHF0:USTF0",1693698055945,3.51044574,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698060945,0.30551009,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698061145,3.51044574,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698062148,0.30551009,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698063550,0.30551009,1637.7,1637.6,12.4495541]
["bitfinex-derivatives","ETHF0:USTF0",1693698065250,2.70712407,1637.7,1637.6,12.4495541]
["bitfinex-derivatives","ETHF0:USTF0",1693698072048,0.30551009,1637.7,1637.6,12.4495541]
["bitfinex-derivatives","ETHF0:USTF0",1693698076260,2.80731009,1637.7,1637.6,12.4495541]
["bitfinex-derivatives","ETHF0:USTF0",1693698076560,6.01224574,1637.7,1637.6,12.4495541]
["bitfinex-derivatives","ETHF0:USTF0",1693698080062,2.80731009,1637.7,1637.6,12.4495541]
["bitfinex-derivatives","ETHF0:USTF0",1693698081653,2.80731009,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698082062,5.20906837,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698082565,2.80731009,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698083766,6.01224574,1637.7,1637.6,10.84758202]
["bitfinex-derivatives","ETHF0:USTF0",1693698093781,6.01224574,1637.7,1637.6,8.44254084]
["bitfinex-derivatives","ETHF0:USTF0",1693698094283,6.01224574,1637.7,1637.6,10.84800625]
["bitfinex-derivatives","ETHF0:USTF0",1693698094673,6.01224574,1637.7,1637.6,8.44254084]
["bitfinex-derivatives","ETHF0:USTF0",1693698095183,6.01224574,1637.7,1637.6,11.64926241]
["bitfinex-derivatives","ETHF0:USTF0",1693698102278,6.01224574,1637.7,1637.6,8.44254084]
["bitfinex-derivatives","ETHF0:USTF0",1693698102881,6.01224574,1637.7,1637.6,11.64926241]
["bitfinex-derivatives","ETHF0:USTF0",1693698107288,6.01224574,1637.7,1637.6,8.44254084]
["bitfinex-derivatives","ETHF0:USTF0",1693698108385,8.41347457,1637.7,1637.6,8.44254084]
["bitfinex-derivatives","ETHF0:USTF0",1693698110190,8.41347457,1637.7,1637.6,11.64926241]
["bitfinex-derivatives","ETHF0:USTF0",1693698112090,8.41347457,1637.7,1637.6,10.84809857]
["bitfinex-derivatives","ETHF0:USTF0",1693698112693,8.41347457,1637.7,1637.6,11.64926241]
["bitfinex-derivatives","ETHF0:USTF0",1693698114691,6.01224574,1637.7,1637.6,11.64926241]
["bitfinex-derivatives","ETHF0:USTF0",1693698115687,8.41347457,1637.7,1637.6,7.91978153]
["bitfinex-derivatives","ETHF0:USTF0",1693698118183,8.41347457,1637.7,1637.6,2.42078153]
["bitfinex-derivatives","ETHF0:USTF0",1693698127597,5.20853892,1637.7,1637.6,2.42078153]
["bitfinex-derivatives","ETHF0:USTF0",1693698128299,8.41389412,1637.7,1637.6,2.42078153]
["bitfinex-derivatives","ETHF0:USTF0",1693698134003,8.41389412,1637.7,1637.6,2.48188153]
["bitfinex-derivatives","ETHF0:USTF0",1693698159422,8.41389412,1637.7,1637.6,5.34904505]
["bitfinex-derivatives","ETHF0:USTF0",1693698161320,5.20853892,1637.7,1637.6,5.34904505]
["bitfinex-derivatives","ETHF0:USTF0",1693698162626,9.21567919,1637.7,1637.6,5.34904505]
["bitfinex-derivatives","ETHF0:USTF0",1693698167833,6.71387919,1637.7,1637.6,5.34904505]
["bitfinex-derivatives","ETHF0:USTF0",1693698168333,9.26977919,1637.7,1637.6,7.95054505]
["bitfinex-derivatives","ETHF0:USTF0",1693698169335,9.26977919,1637.7,1637.6,5.08338153]
["bitfinex-derivatives","ETHF0:USTF0",1693698169836,5.26263892,1637.7,1637.6,5.08338153]
["bitfinex-derivatives","ETHF0:USTF0",1693698172435,5.26263892,1637.7,1637.6,7.95054505]
["bitfinex-derivatives","ETHF0:USTF0",1693698175638,9.26977919,1637.7,1637.6,7.95054505]
["bitfinex-derivatives","ETHF0:USTF0",1693698179540,9.26977919,1637.7,1637.6,5.08338153]
["bitfinex-derivatives","ETHF0:USTF0",1693698180439,9.26977919,1637.7,1637.6,7.95054505]
["bitfinex-derivatives","ETHF0:USTF0",1693698182941,9.26977919,1637.7,1637.6,5.08338153]
["bitfinex-derivatives","ETHF0:USTF0",1693698183736,4.95712883,1637.7,1637.6,2.67787732]
["bitfinex-derivatives","ETHF0:USTF0",1693698183941,4.95712883,1637.7,1637.6,5.08334657]
["bitfinex-derivatives","ETHF0:USTF0",1693698183942,9.26950318,1637.7,1637.6,5.08334657]
["bitfinex-derivatives","ETHF0:USTF0",1693698193749,9.26950318,1637.7,1637.6,7.95051009]
["bitfinex-derivatives","ETHF0:USTF0",1693698194142,9.26950318,1637.7,1637.6,5.08334657]
["bitfinex-derivatives","ETHF0:USTF0",1693698195041,9.26934659,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698196241,9.26934659,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698198145,9.26934659,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698198546,9.26934659,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698199749,9.26934659,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698199950,5.26262003,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698201648,5.26262003,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698202952,9.26934659,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698204959,9.26934659,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698206258,9.26934659,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698212555,9.26934659,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698216458,9.26934659,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698226967,9.26934659,1637.7,1637.6,7.95041035]
["bitfinex-derivatives","ETHF0:USTF0",1693698228271,9.26934659,1637.7,1637.6,5.08324683]
["bitfinex-derivatives","ETHF0:USTF0",1693698235885,9.26934659,1637.7,1637.6,5.06796951]
["bitfinex-derivatives","ETHF0:USTF0",1693698236082,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698239181,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698239875,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698242482,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698244183,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698244483,6.86811776,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698246378,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698246979,6.86811776,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698247180,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698247787,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698249392,6.06778744,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698252390,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698254596,8.46901627,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698254987,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698257995,6.06778744,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698258300,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698261199,8.46901627,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698264400,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698264701,6.06778744,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698266116,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698266917,6.06778744,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698268215,8.46901627,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698272318,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698272620,6.06778744,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698274020,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698275221,8.46901627,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698280426,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698282421,6.06778744,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698287333,8.46901627,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698288430,8.46930076,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698288733,8.46930051,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698289133,5.26262003,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698289533,8.46929708,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698289735,5.26262003,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698290434,8.46933737,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698291335,8.46933737,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698292535,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698297338,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698300130,6.86811776,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698300336,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698301335,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698303345,6.86811776,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698303941,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698307046,8.46925981,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698308744,6.06803098,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698312746,8.46925981,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698313449,8.46925981,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698313946,8.46925981,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698314652,6.06803098,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698316946,8.46925981,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698317538,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698318048,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698318848,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698326557,6.86811776,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698330759,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698336562,6.86811776,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698340469,9.26934659,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698344469,9.26934659,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698350376,9.16894099,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698350773,6.76771216,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698351273,9.16894099,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698354876,9.16894099,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698356978,9.16894099,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698360283,6.76771216,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698360586,9.16894099,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698394410,9.16894099,1637.7,1637.6,5.08658697]
["bitfinex-derivatives","ETHF0:USTF0",1693698398713,9.16894099,1637.7,1637.6,7.95375049]
["bitfinex-derivatives","ETHF0:USTF0",1693698405117,6.71344659,1637.7,1637.6,5.35225049]
["bitfinex-derivatives","ETHF0:USTF0",1693698405515,9.09214659,1637.7,1637.6,7.80675049]
["bitfinex-derivatives","ETHF0:USTF0",1693698411712,6.69091776,1637.7,1637.6,7.80675049]
["bitfinex-derivatives","ETHF0:USTF0",1693698411911,9.09214659,1637.7,1637.6,7.80675049]
["bitfinex-derivatives","ETHF0:USTF0",1693698415932,6.69091776,1637.7,1637.6,7.80675049]
["bitfinex-derivatives","ETHF0:USTF0",1693698416131,6.69091776,1637.7,1637.6,7.78813303]
["bitfinex-derivatives","ETHF0:USTF0",1693698417119,6.69091776,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698417325,9.09214659,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698420829,6.69091776,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698423133,9.09214659,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698423933,6.69091776,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698425533,9.09214659,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698428438,6.69091776,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698429839,9.09214659,1637.7,1637.6,4.94284398]
["bitfinex-derivatives","ETHF0:USTF0",1693698434136,9.09214659,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698438538,6.69091776,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698438739,9.09214659,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698440346,9.09214659,1637.7,1637.6,4.94284398]
["bitfinex-derivatives","ETHF0:USTF0",1693698441834,14.59114659,1637.7,1637.6,4.94284398]
["bitfinex-derivatives","ETHF0:USTF0",1693698445145,14.59114659,1637.7,1637.6,7.8100075]
["bitfinex-derivatives","ETHF0:USTF0",1693698445844,14.59114659,1637.7,1637.6,2.48834398]
["bitfinex-derivatives","ETHF0:USTF0",1693698447142,20.70095215,1637.7,1637.6,2.48834398]
["bitfinex-derivatives","ETHF0:USTF0",1693698447745,14.59114659,1637.7,1637.6,2.48834398]
["bitfinex-derivatives","ETHF0:USTF0",1693698448338,20.70111336,1637.7,1637.6,4.03112133]
["bitfinex-derivatives","ETHF0:USTF0",1693698449441,20.70111336,1637.7,1637.6,1.62575182]
["bitfinex-derivatives","ETHF0:USTF0",1693698468870,20.70111336,1637.7,1637.6,1.68685182]
["bitfinex-derivatives","ETHF0:USTF0",1693698474268,22.1933868,1637.7,1637.6,0.02187447]
["bitfinex-derivatives","ETHF0:USTF0",1693698474469,2.09162345,1637.6,1637.3,4.08347735]
["bitfinex-derivatives","ETHF0:USTF0",1693698474772,9.50587658,1637.4,1637.3,1.60387735]
["bitfinex-derivatives","ETHF0:USTF0",1693698474962,18.012958,1637.4,1637.2,4.00924686]
["bitfinex-derivatives","ETHF0:USTF0",1693698475164,3.51105493,1637.3,1637.2,4.00924686]
["bitfinex-derivatives","ETHF0:USTF0",1693698475362,5.91228376,1637.3,1637.2,2.40536951]
["bitfinex-derivatives","ETHF0:USTF0",1693698475562,5.11011894,1637.3,1637.2,4.00763901]
["bitfinex-derivatives","ETHF0:USTF0",1693698475770,5.91228376,1637.3,1637.2,4.00763901]
["bitfinex-derivatives","ETHF0:USTF0",1693698475961,5.91228376,1637.3,1637.2,1.62171903]
["bitfinex-derivatives","ETHF0:USTF0",1693698476373,2.70672003,1637.3,1637.2,1.62171903]
["bitfinex-derivatives","ETHF0:USTF0",1693698477474,5.10878931,1637.3,1637.2,1.62171903]
["bitfinex-derivatives","ETHF0:USTF0",1693698479071,5.10878931,1637.3,1637.2,1.6022695]
["bitfinex-derivatives","ETHF0:USTF0",1693698479472,4.80329811,1637.3,1637.1,7.02767219]
["bitfinex-derivatives","ETHF0:USTF0",1693698479672,1.600796,1637.2,1637.1,7.02767219]
["bitfinex-derivatives","ETHF0:USTF0",1693698480070,1.600796,1637.2,1637.1,7.04712984]
["bitfinex-derivatives","ETHF0:USTF0",1693698480275,1.600796,1637.2,1637.1,5.44486034]
["bitfinex-derivatives","ETHF0:USTF0",1693698480773,1.600796,1637.2,1637.1,4.96552716]
["bitfinex-derivatives","ETHF0:USTF0",1693698481174,1.600796,1637.2,1637.1,7.83269068]
["bitfinex-derivatives","ETHF0:USTF0",1693698481878,7.099796,1637.2,1637.1,7.83269068]
["bitfinex-derivatives","ETHF0:USTF0",1693698482273,7.099796,1637.2,1637.1,9.43330803]
["bitfinex-derivatives","ETHF0:USTF0",1693698482474,7.099796,1637.2,1637.1,6.56614451]
["bitfinex-derivatives","ETHF0:USTF0",1693698484374,9.19141945,1637.2,1637.1,6.56614451]
["bitfinex-derivatives","ETHF0:USTF0",1693698484569,9.19141945,1637.2,1637.1,4.160775]
["bitfinex-derivatives","ETHF0:USTF0",1693698485069,7.59062345,1637.2,1637.1,6.56614451]
["bitfinex-derivatives","ETHF0:USTF0",1693698485678,7.59062345,1637.2,1637.1,4.160775]
["bitfinex-derivatives","ETHF0:USTF0",1693698489786,7.59062345,1637.2,1637.1,4.15987476]
["bitfinex-derivatives","ETHF0:USTF0",1693698495283,9.19047148,1637.2,1637.1,4.15987476]
["bitfinex-derivatives","ETHF0:USTF0",1693698500296,9.19047148,1637.2,1637.1,2.56015765]
["bitfinex-derivatives","ETHF0:USTF0",1693698501193,9.19047148,1637.2,1637.1,4.15987476]
["bitfinex-derivatives","ETHF0:USTF0",1693698502297,9.19047148,1637.2,1637.1,7.02703828]
["bitfinex-derivatives","ETHF0:USTF0",1693698503790,9.19047148,1637.2,1637.1,4.15987476]
["bitfinex-derivatives","ETHF0:USTF0",1693698508200,9.19047148,1637.2,1637.1,7.02703828]
["bitfinex-derivatives","ETHF0:USTF0",1693698508902,7.09884803,1637.2,1637.1,7.02703828]
["bitfinex-derivatives","ETHF0:USTF0",1693698509502,7.09884803,1637.2,1637.1,4.15987476]
["bitfinex-derivatives","ETHF0:USTF0",1693698510303,7.09884803,1637.2,1637.1,7.02703828]
["bitfinex-derivatives","ETHF0:USTF0",1693698511896,7.09884803,1637.2,1637.1,4.15987476]
["bitfinex-derivatives","ETHF0:USTF0",1693698512696,7.09884803,1637.2,1637.1,6.55945043]
["bitfinex-derivatives","ETHF0:USTF0",1693698513502,7.09884803,1637.2,1637.1,9.42661395]
["bitfinex-derivatives","ETHF0:USTF0",1693698514400,7.09884803,1637.2,1637.1,7.82689684]
["bitfinex-derivatives","ETHF0:USTF0",1693698515404,9.49862007,1637.2,1637.1,7.82689684]
["bitfinex-derivatives","ETHF0:USTF0",1693698517502,7.89877204,1637.2,1637.1,7.82689684]
["bitfinex-derivatives","ETHF0:USTF0",1693698518511,7.89877204,1637.2,1637.1,5.42732117]
["bitfinex-derivatives","ETHF0:USTF0",1693698518705,7.89877204,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698519507,8.20433569,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698520503,9.00425971,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698528918,9.00425971,1637.2,1637.1,5.75959188]
["bitfinex-derivatives","ETHF0:USTF0",1693698532221,9.00425971,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698540726,8.2107084,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698540928,5.80456365,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698541430,8.21071815,1637.2,1637.1,8.6267554]
["bitfinex-derivatives","ETHF0:USTF0",1693698544532,8.21071815,1637.2,1637.1,5.75959188]
["bitfinex-derivatives","ETHF0:USTF0",1693698545331,9.00425971,1637.2,1637.1,5.75959188]
["bitfinex-derivatives","ETHF0:USTF0",1693698551044,9.00425971,1637.2,1637.1,3.27999188]
["bitfinex-derivatives","ETHF0:USTF0",1693698558848,9.00425971,1637.2,1637.1,6.1471554]
["bitfinex-derivatives","ETHF0:USTF0",1693698571354,9.00425971,1637.2,1637.1,3.27999188]
["bitfinex-derivatives","ETHF0:USTF0",1693698577265,9.01233471,1637.2,1637.1,3.28826881]
["bitfinex-derivatives","ETHF0:USTF0",1693698584365,9.01233471,1637.2,1637.1,6.15543233]
["bitfinex-derivatives","ETHF0:USTF0",1693698586363,9.01233471,1637.2,1637.1,3.28826881]
["bitfinex-derivatives","ETHF0:USTF0",1693698592070,9.01233471,1637.2,1637.1,6.15543233]
["bitfinex-derivatives","ETHF0:USTF0",1693698596577,2.40606455,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698597778,4.00978537,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698599177,1.60372082,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698606590,1.60372082,1637.2,1637.1,8.44672117]
["bitfinex-derivatives","ETHF0:USTF0",1693698608587,1.60372082,1637.2,1637.1,11.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1693698621611,4.00494965,1637.2,1637.1,11.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1693698622107,1.60372082,1637.2,1637.1,11.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1693698623907,4.00494965,1637.2,1637.1,11.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1693698624411,1.60372082,1637.2,1637.1,11.65172404]
["bitfinex-derivatives","ETHF0:USTF0",1693698629908,1.60372082,1637.2,1637.1,8.44672117]
["bitfinex-derivatives","ETHF0:USTF0",1693698632219,1.60372082,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698632415,1.60372082,1637.2,1637.1,8.44672117]
["bitfinex-derivatives","ETHF0:USTF0",1693698632715,1.60372082,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698641116,4.00978537,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698642124,2.40606455,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698649329,4.80729338,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698649828,2.40606455,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698650727,4.80729338,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698653228,2.40606455,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698653631,4.80729338,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698656634,2.40606455,1637.2,1637.1,12.45636012]
["bitfinex-derivatives","ETHF0:USTF0",1693698660225,4.80729338,1637.2,1637.1,12.45933771]
["bitfinex-derivatives","ETHF0:USTF0",1693698660835,2.40606455,1637.2,1637.1,12.45933771]
["bitfinex-derivatives","ETHF0:USTF0",1693698662225,4.80729338,1637.2,1637.1,12.45933771]
["bitfinex-derivatives","ETHF0:USTF0",1693698664037,2.40606455,1637.2,1637.1,12.45933771]
["bitfinex-derivatives","ETHF0:USTF0",1693698679053,5.00626455,1637.2,1637.1,12.45933771]
["bitfinex-derivatives","ETHF0:USTF0",1693698679354,9.8046711,1637.2,1637.1,8.79014764]
["bitfinex-derivatives","ETHF0:USTF0",1693698687160,7.71304765,1637.2,1637.1,8.79014764]
["bitfinex-derivatives","ETHF0:USTF0",1693698687553,5.31181882,1637.2,1637.1,8.79014764]
["bitfinex-derivatives","ETHF0:USTF0",1693698687860,5.31181882,1637.2,1637.1,11.65731116]
["bitfinex-derivatives","ETHF0:USTF0",1693698688458,5.00626455,1637.2,1637.1,11.65731116]
["bitfinex-derivatives","ETHF0:USTF0",1693698690251,7.40749338,1637.2,1637.1,11.65731116]
["bitfinex-derivatives","ETHF0:USTF0",1693698694361,5.00626455,1637.2,1637.1,11.65731116]
["bitfinex-derivatives","ETHF0:USTF0",1693698695363,5.31182238,1637.2,1637.1,11.65731116]
["bitfinex-derivatives","ETHF0:USTF0",1693698697465,7.71305121,1637.2,1637.1,8.79014764]
["bitfinex-derivatives","ETHF0:USTF0",1693698701067,7.71305121,1637.2,1637.1,11.65731116]
["bitfinex-derivatives","ETHF0:USTF0",1693698702869,5.00142883,1637.2,1637.1,8.44969876]
["bitfinex-derivatives","ETHF0:USTF0",1693698703073,7.71144165,1637.2,1637.1,11.65641496]
["bitfinex-derivatives","ETHF0:USTF0",1693698703271,5.31021282,1637.2,1637.1,11.65641496]
["bitfinex-derivatives","ETHF0:USTF0",1693698703472,7.405884,1637.2,1637.1,11.65641496]
["bitfinex-derivatives","ETHF0:USTF0",1693698704267,5.00465517,1637.2,1637.1,11.65641496]
["bitfinex-derivatives","ETHF0:USTF0",1693698705174,7.405884,1637.2,1637.1,11.65641496]
["bitfinex-derivatives","ETHF0:USTF0",1693698705972,7.405884,1637.2,1637.1,8.78925144]
["bitfinex-derivatives","ETHF0:USTF0",1693698706772,7.405884,1637.2,1637.1,11.65641496]
["bitfinex-derivatives","ETHF0:USTF0",1693698710476,7.71144163,1637.2,1637.1,8.78925144]
["bitfinex-derivatives","ETHF0:USTF0",1693698710874,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698711079,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698713778,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698714375,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698714779,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698716876,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698718384,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698718783,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698719178,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698721083,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698723785,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698724386,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698725389,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698726088,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698727987,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698730090,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698730586,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698733588,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698733992,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698735395,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698735593,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698739194,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698740092,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698741394,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698744591,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698744792,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698749398,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698750799,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698753404,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698753707,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698757106,7.71144163,1637.2,1637.1,11.35755144]
["bitfinex-derivatives","ETHF0:USTF0",1693698758607,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698758997,5.3102128,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698761918,7.71144163,1637.2,1637.1,14.22471496]
["bitfinex-derivatives","ETHF0:USTF0",1693698764118,7.71144163,1637.2,1637.1,11.01799876]
["bitfinex-derivatives","ETHF0:USTF0",1693698764915,7.71144163,1637.2,1637.1,8.15083524]
["bitfinex-derivatives","ETHF0:USTF0",1693698765818,7.71144163,1637.2,1637.1,11.01799876]
["bitfinex-derivatives","ETHF0:USTF0",1693698766418,7.71144163,1637.2,1637.1,8.15083524]
["bitfinex-derivatives","ETHF0:USTF0",1693698770922,7.71144163,1637.2,1637.1,11.3591057]
["bitfinex-derivatives","ETHF0:USTF0",1693698771322,5.30698646,1637.2,1637.1,11.3591057]
["bitfinex-derivatives","ETHF0:USTF0",1693698772222,5.30698646,1637.2,1637.1,14.22626922]
["bitfinex-derivatives","ETHF0:USTF0",1693698775525,7.71276414,1637.2,1637.1,14.22626922]
["bitfinex-derivatives","ETHF0:USTF0",1693698775927,7.71276414,1637.2,1637.1,11.3591057]
["bitfinex-derivatives","ETHF0:USTF0",1693698776219,7.71276414,1637.2,1637.1,14.22626922]
["bitfinex-derivatives","ETHF0:USTF0",1693698777826,7.71276414,1637.2,1637.1,11.3591057]
["bitfinex-derivatives","ETHF0:USTF0",1693698778929,7.71276414,1637.2,1637.1,8.15083524]
["bitfinex-derivatives","ETHF0:USTF0",1693698780125,7.71276414,1637.2,1637.1,11.01799876]
["bitfinex-derivatives","ETHF0:USTF0",1693698780331,7.71276414,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698781131,7.71276414,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698783728,7.71276414,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698784232,7.71276414,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698785833,7.71276414,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698789731,7.71276414,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698790234,5.30698646,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698790634,7.71273152,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698791436,7.71273152,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698792037,5.30698646,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698793038,7.71273479,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698798737,5.31150596,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698800332,7.71273479,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698801136,5.30698646,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698802442,2.90575763,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698802639,5.30698646,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698803632,5.30698646,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698806538,5.30698646,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698808146,7.7126136,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698809645,7.7126136,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698810251,7.7126136,1637.2,1637.1,14.22626364]
["bitfinex-derivatives","ETHF0:USTF0",1693698811549,7.7126136,1637.2,1637.1,11.35910012]
["bitfinex-derivatives","ETHF0:USTF0",1693698811746,14.01192669,1637.2,1637.1,3.23070012]
["bitfinex-derivatives","ETHF0:USTF0",1693698811951,14.01192669,1637.2,1637.1,2.42880079]
["bitfinex-derivatives","ETHF0:USTF0",1693698812248,14.01214931,1637.2,1637.1,2.42880079]
["bitfinex-derivatives","ETHF0:USTF0",1693698812443,20.92530201,1637.2,1637.1,1.62622039]
["bitfinex-derivatives","ETHF0:USTF0",1693698814244,20.92530201,1637.2,1637.1,1.60378515]
["bitfinex-derivatives","ETHF0:USTF0",1693698814440,20.92530201,1637.2,1637.0,4.0101507]
["bitfinex-derivatives","ETHF0:USTF0",1693698814646,9.00893929,1637.1,1637.0,2.40636555]
["bitfinex-derivatives","ETHF0:USTF0",1693698814848,11.10056274,1637.1,1637.0,2.40636555]
["bitfinex-derivatives","ETHF0:USTF0",1693698815046,11.10056274,1637.1,1637.0,4.00935114]
["bitfinex-derivatives","ETHF0:USTF0",1693698817150,11.10056274,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698818250,7.89618108,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698818454,10.29833959,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698822750,7.89618108,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698823142,11.10056274,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698823343,7.89618108,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698823951,10.29744084,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698824752,7.89618108,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698824949,10.29728574,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698825152,10.2971749,1637.1,1637.0,0.02261221]
["bitfinex-derivatives","ETHF0:USTF0",1693698836559,10.78546879,1637.1,1637.0,0.02261221]
["bitfinex-derivatives","ETHF0:USTF0",1693698847466,10.78546879,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698847860,11.58885663,1637.1,1637.0,0.02261221]
["bitfinex-derivatives","ETHF0:USTF0",1693698849165,11.58885663,1637.1,1637.0,1.6255978]
["bitfinex-derivatives","ETHF0:USTF0",1693698857065,11.58885663,1637.1,1637.0,4.03196335]
["bitfinex-derivatives","ETHF0:USTF0",1693698857265,12.39190026,1637.1,1637.0,2.42897776]
["bitfinex-derivatives","ETHF0:USTF0",1693698861271,12.39190026,1637.1,1637.0,2.40636555]
["bitfinex-derivatives","ETHF0:USTF0",1693698864574,12.39190026,1637.1,1637.0,4.89696555]
["bitfinex-derivatives","ETHF0:USTF0",1693698864969,9.81198292,1637.1,1637.0,7.82522907]
["bitfinex-derivatives","ETHF0:USTF0",1693698865169,3.51206007,1637.1,1637.0,8.64971211]
["bitfinex-derivatives","ETHF0:USTF0",1693698870579,0.30555763,1637.1,1637.0,8.64971211]
["bitfinex-derivatives","ETHF0:USTF0",1693698872174,3.20650244,1637.2,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693698872379,5.91331121,1637.2,1637.1,4.06937348]
["bitfinex-derivatives","ETHF0:USTF0",1693698873182,5.91331121,1637.2,1637.1,4.09298087]
["bitfinex-derivatives","ETHF0:USTF0",1693698873377,3.51208238,1637.2,1637.1,4.09298087]
["bitfinex-derivatives","ETHF0:USTF0",1693698874581,3.51208238,1637.2,1637.1,1.68801678]
["bitfinex-derivatives","ETHF0:USTF0",1693698875874,5.91331121,1637.2,1637.1,1.68801678]
["bitfinex-derivatives","ETHF0:USTF0",1693698877288,5.9115537,1637.2,1637.1,1.68776607]
["bitfinex-derivatives","ETHF0:USTF0",1693698879086,3.51032487,1637.2,1637.1,1.68776607]
["bitfinex-derivatives","ETHF0:USTF0",1693698879285,5.9115537,1637.2,1637.1,1.68776607]
["bitfinex-derivatives","ETHF0:USTF0",1693698882190,3.51032487,1637.2,1637.1,1.68776607]
["bitfinex-derivatives","ETHF0:USTF0",1693698882689,6.04772487,1637.2,1637.1,1.68776607]
["bitfinex-derivatives","ETHF0:USTF0",1693698883192,6.04772487,1637.2,1637.1,1.66415868]
["bitfinex-derivatives","ETHF0:USTF0",1693698884894,8.4489537,1637.2,1637.1,1.66415868]
["bitfinex-derivatives","ETHF0:USTF0",1693698885297,8.4489537,1637.2,1637.1,1.68777276]
["bitfinex-derivatives","ETHF0:USTF0",1693698886191,3.51032487,1637.2,1637.1,7.9883021]
["bitfinex-derivatives","ETHF0:USTF0",1693698888500,0.30557949,1637.2,1637.1,7.9883021]
["bitfinex-derivatives","ETHF0:USTF0",1693698888691,3.51032487,1637.2,1637.1,7.9883021]
["bitfinex-derivatives","ETHF0:USTF0",1693698888893,0.30557949,1637.2,1637.1,7.9883021]
["bitfinex-derivatives","ETHF0:USTF0",1693698890600,2.70771738,1637.2,1637.1,7.9883021]
["bitfinex-derivatives","ETHF0:USTF0",1693698891701,2.70771738,1637.2,1637.1,7.98744491]
["bitfinex-derivatives","ETHF0:USTF0",1693698891702,2.70764319,1637.2,1637.1,7.98744491]
["bitfinex-derivatives","ETHF0:USTF0",1693698891999,2.70763932,1637.2,1637.1,7.98744491]
["bitfinex-derivatives","ETHF0:USTF0",1693698893893,5.10886815,1637.2,1637.1,7.98744491]
["bitfinex-derivatives","ETHF0:USTF0",1693698894093,7.50846815,1637.2,1637.1,7.98744491]
["bitfinex-derivatives","ETHF0:USTF0",1693698896305,7.50846815,1637.2,1637.1,7.96383083]
["bitfinex-derivatives","ETHF0:USTF0",1693698896602,7.50846815,1637.2,1637.1,10.83099435]
["bitfinex-derivatives","ETHF0:USTF0",1693698897200,7.50846815,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698900711,5.10723932,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698901212,7.50846815,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698902708,5.10723932,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698907611,2.70516118,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698908715,5.90793203,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698910711,8.30916086,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698915424,8.30916086,1637.2,1637.1,7.98744758]
["bitfinex-derivatives","ETHF0:USTF0",1693698916920,8.30916086,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698918323,8.30916086,1637.2,1637.1,5.3556111]
["bitfinex-derivatives","ETHF0:USTF0",1693698918529,8.30916086,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698921030,8.30916086,1637.2,1637.1,7.98744758]
["bitfinex-derivatives","ETHF0:USTF0",1693698924326,8.30916086,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698925332,5.90793203,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698926633,8.30916086,1637.2,1637.1,10.8546111]
["bitfinex-derivatives","ETHF0:USTF0",1693698927631,8.30916086,1637.2,1637.1,10.7935111]
["bitfinex-derivatives","ETHF0:USTF0",1693698928730,5.90793203,1637.2,1637.1,10.7935111]
["bitfinex-derivatives","ETHF0:USTF0",1693698928933,8.30916086,1637.2,1637.1,10.7935111]
["bitfinex-derivatives","ETHF0:USTF0",1693698930836,8.30916086,1637.2,1637.1,7.92634758]
["bitfinex-derivatives","ETHF0:USTF0",1693698931129,8.30916086,1637.2,1637.1,5.52261675]
["bitfinex-derivatives","ETHF0:USTF0",1693698931634,8.30916086,1637.2,1637.1,8.72759119]
["bitfinex-derivatives","ETHF0:USTF0",1693698932536,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698933234,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698934931,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698937634,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698939038,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698941249,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698942550,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698944556,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698944748,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698946558,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698948253,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698950150,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698950355,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698950554,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698953158,5.90793203,1637.2,1637.1,8.72759119]
["bitfinex-derivatives","ETHF0:USTF0",1693698953159,8.30916086,1637.2,1637.1,8.72759119]
["bitfinex-derivatives","ETHF0:USTF0",1693698954153,5.90793203,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698959459,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698959860,8.30916086,1637.2,1637.1,8.72759119]
["bitfinex-derivatives","ETHF0:USTF0",1693698960257,8.30916086,1637.2,1637.1,11.59475471]
["bitfinex-derivatives","ETHF0:USTF0",1693698960963,8.30916086,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698965365,8.30916086,1637.2,1637.1,8.78869119]
["bitfinex-derivatives","ETHF0:USTF0",1693698966767,8.30916086,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698972264,8.30916086,1637.2,1637.1,8.78869119]
["bitfinex-derivatives","ETHF0:USTF0",1693698974566,5.90793203,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698975377,8.30916086,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698976175,8.30916086,1637.2,1637.1,8.78869119]
["bitfinex-derivatives","ETHF0:USTF0",1693698977476,8.30916086,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698985578,5.90793203,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698989478,8.30916086,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698992073,5.90793203,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693698995986,8.30916086,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693699008301,5.90793203,1637.2,1637.1,11.65585471]
["bitfinex-derivatives","ETHF0:USTF0",1693699009395,8.30916086,1637.2,1637.1,8.78869119]
["bitfinex-derivatives","ETHF0:USTF0",1693699012002,8.30916086,1637.2,1637.1,3.28969119]
["bitfinex-derivatives","ETHF0:USTF0",1693699021908,8.30916086,1637.2,1637.1,6.15685471]
["bitfinex-derivatives","ETHF0:USTF0",1693699030110,8.30916086,1637.2,1637.1,3.28969119]
["bitfinex-derivatives","ETHF0:USTF0",1693699035415,8.30916086,1637.2,1637.1,3.29262862]
["bitfinex-derivatives","ETHF0:USTF0",1693699035416,8.31271269,1637.2,1637.1,3.29262862]
["bitfinex-derivatives","ETHF0:USTF0",1693699038320,8.31271269,1637.2,1637.1,5.89262862]
["bitfinex-derivatives","ETHF0:USTF0",1693699040621,8.31271269,1637.2,1637.1,8.75979214]
["bitfinex-derivatives","ETHF0:USTF0",1693699043320,5.91148386,1637.2,1637.1,8.75979214]
["bitfinex-derivatives","ETHF0:USTF0",1693699043715,2.71036146,1637.2,1637.1,8.75979214]
["bitfinex-derivatives","ETHF0:USTF0",1693699044823,2.71034869,1637.2,1637.1,8.75979214]
["bitfinex-derivatives","ETHF0:USTF0",1693699045023,2.40480214,1637.2,1637.1,8.75979214]
["bitfinex-derivatives","ETHF0:USTF0",1693699051923,2.40480214,1637.2,1637.1,14.25879214]
["bitfinex-derivatives","ETHF0:USTF0",1693699054126,4.50368648,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699054330,2.09888434,1637.3,1637.2,12.21931592]
["bitfinex-derivatives","ETHF0:USTF0",1693699054926,2.09888434,1637.3,1637.2,11.41469548]
["bitfinex-derivatives","ETHF0:USTF0",1693699055227,2.09888434,1637.3,1637.2,11.43985226]
["bitfinex-derivatives","ETHF0:USTF0",1693699059830,0.49625631,1637.3,1637.2,11.43985226]
["bitfinex-derivatives","ETHF0:USTF0",1693699060033,6.46423017,1637.4,1637.2,11.43985226]
["bitfinex-derivatives","ETHF0:USTF0",1693699060228,6.46423017,1637.4,1637.3,10.76864843]
["bitfinex-derivatives","ETHF0:USTF0",1693699061038,6.95901203,1637.4,1637.3,10.76864843]
["bitfinex-derivatives","ETHF0:USTF0",1693699062133,6.95901203,1637.4,1637.3,13.24964843]
["bitfinex-derivatives","ETHF0:USTF0",1693699062336,6.95901203,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699063335,4.55420989,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699075744,4.55420989,1637.4,1637.3,13.75325233]
["bitfinex-derivatives","ETHF0:USTF0",1693699078840,4.55420989,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699086363,4.05942803,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699087663,6.46423017,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699088261,4.05942803,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699088960,6.46423017,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699089752,8.865459,1637.4,1637.3,13.274797]
["bitfinex-derivatives","ETHF0:USTF0",1693699091758,8.865459,1637.4,1637.3,10.87231209]
["bitfinex-derivatives","ETHF0:USTF0",1693699091957,8.865459,1637.4,1637.3,13.27530697]
["bitfinex-derivatives","ETHF0:USTF0",1693699092865,8.865459,1637.4,1637.3,10.87231209]
["bitfinex-derivatives","ETHF0:USTF0",1693699093677,7.26283097,1637.4,1637.3,14.07758149]
["bitfinex-derivatives","ETHF0:USTF0",1693699097066,4.86160214,1637.4,1637.3,14.07758149]
["bitfinex-derivatives","ETHF0:USTF0",1693699098770,5.1671148,1637.4,1637.3,14.07758149]
["bitfinex-derivatives","ETHF0:USTF0",1693699098971,4.86160214,1637.4,1637.3,14.07758149]
["bitfinex-derivatives","ETHF0:USTF0",1693699099566,5.16711393,1637.4,1637.3,14.07758149]
["bitfinex-derivatives","ETHF0:USTF0",1693699099864,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699100466,5.16711393,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699103874,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699104672,5.16711393,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699104978,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699105879,7.56834276,1637.4,1637.3,11.69229503]
["bitfinex-derivatives","ETHF0:USTF0",1693699106581,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699109781,5.16711393,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699109983,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699110181,5.16711393,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699111983,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699112786,5.16711393,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699113871,7.56834276,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699114584,5.16711393,1637.4,1637.3,14.55945855]
["bitfinex-derivatives","ETHF0:USTF0",1693699127090,5.16711393,1637.4,1637.3,12.07845855]
["bitfinex-derivatives","ETHF0:USTF0",1693699127685,5.16711393,1637.4,1637.3,14.62625855]
["bitfinex-derivatives","ETHF0:USTF0",1693699130393,3.70174186,1637.5,1637.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693699130693,5.63752454,1637.6,1637.4,11.83992632]
["bitfinex-derivatives","ETHF0:USTF0",1693699130887,5.63752454,1637.6,1637.5,11.57341833]
["bitfinex-derivatives","ETHF0:USTF0",1693699131287,5.63752454,1637.6,1637.5,11.59934333]
["bitfinex-derivatives","ETHF0:USTF0",1693699131494,2.4312,1637.6,1637.5,11.59934333]
["bitfinex-derivatives","ETHF0:USTF0",1693699132392,2.4312,1637.6,1637.5,14.16874333]
["bitfinex-derivatives","ETHF0:USTF0",1693699133798,2.4312,1637.6,1637.5,10.96148852]
["bitfinex-derivatives","ETHF0:USTF0",1693699134393,2.4312,1637.6,1637.5,13.36511891]
["bitfinex-derivatives","ETHF0:USTF0",1693699135191,4.03324947,1637.6,1637.5,14.16874333]
["bitfinex-derivatives","ETHF0:USTF0",1693699137597,4.03324947,1637.6,1637.5,14.22984333]
["bitfinex-derivatives","ETHF0:USTF0",1693699137898,1.60204947,1637.6,1637.5,14.22984333]
["bitfinex-derivatives","ETHF0:USTF0",1693699138093,0.4971801,1637.7,1637.6,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693699138295,5.63782454,1637.8,1637.6,10.23234914]
["bitfinex-derivatives","ETHF0:USTF0",1693699138497,5.63782454,1637.8,1637.7,1.60130069]
["bitfinex-derivatives","ETHF0:USTF0",1693699138692,5.63782454,1637.8,1637.7,4.46846421]
["bitfinex-derivatives","ETHF0:USTF0",1693699139091,2.4315,1637.8,1637.7,12.36977687]
["bitfinex-derivatives","ETHF0:USTF0",1693699139296,2.4315,1637.8,1637.7,10.85547611]
["bitfinex-derivatives","ETHF0:USTF0",1693699139589,2.4315,1637.8,1637.7,13.33967611]
["bitfinex-derivatives","ETHF0:USTF0",1693699139801,2.608,1637.9,1637.8,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693699139992,2.608,1637.9,1637.8,9.43067355]
["bitfinex-derivatives","ETHF0:USTF0",1693699140297,2.608,1637.9,1637.8,9.36957355]
["bitfinex-derivatives","ETHF0:USTF0",1693699146895,2.608,1637.9,1637.8,7.76893648]
["bitfinex-derivatives","ETHF0:USTF0",1693699152404,2.608,1637.9,1637.8,7.79478987]
["bitfinex-derivatives","ETHF0:USTF0",1693699161319,2.608,1637.9,1637.8,8.29313145]
["bitfinex-derivatives","ETHF0:USTF0",1693699166821,2.608,1637.9,1637.8,7.79478987]
["bitfinex-derivatives","ETHF0:USTF0",1693699167021,5.00922883,1637.9,1637.8,7.79478987]
["bitfinex-derivatives","ETHF0:USTF0",1693699167220,5.00922883,1637.9,1637.8,5.52485339]
["bitfinex-derivatives","ETHF0:USTF0",1693699167425,5.00922883,1637.9,1637.8,0.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1693699169326,5.31467836,1637.9,1637.8,0.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1693699172027,10.81367836,1637.9,1637.8,0.02585339]
["bitfinex-derivatives","ETHF0:USTF0",1693699172227,10.81367836,1637.9,1637.6,7.59405806]
["bitfinex-derivatives","ETHF0:USTF0",1693699172427,2.09162345,1637.8,1637.6,7.59405806]
["bitfinex-derivatives","ETHF0:USTF0",1693699172827,2.40122883,1637.7,1637.6,7.59405806]
["bitfinex-derivatives","ETHF0:USTF0",1693699173229,2.40122883,1637.7,1637.6,7.61992786]
["bitfinex-derivatives","ETHF0:USTF0",1693699173429,2.40122883,1637.7,1637.6,10.48709138]
["bitfinex-derivatives","ETHF0:USTF0",1693699173733,4.55642345,1637.8,1637.6,10.48709138]
["bitfinex-derivatives","ETHF0:USTF0",1693699173935,6.95765228,1637.8,1637.6,10.48709138]
["bitfinex-derivatives","ETHF0:USTF0",1693699174335,6.95765228,1637.8,1637.6,12.88377869]
["bitfinex-derivatives","ETHF0:USTF0",1693699175632,6.95765228,1637.8,1637.7,1.59779154]
["bitfinex-derivatives","ETHF0:USTF0",1693699178426,7.26310396,1637.8,1637.7,1.59779154]
["bitfinex-derivatives","ETHF0:USTF0",1693699179538,7.26310396,1637.8,1637.7,3.99447885]
["bitfinex-derivatives","ETHF0:USTF0",1693699180342,7.26310396,1637.8,1637.7,2.39668731]
["bitfinex-derivatives","ETHF0:USTF0",1693699182340,7.26310396,1637.8,1637.7,2.42254891]
["bitfinex-derivatives","ETHF0:USTF0",1693699190441,9.66595935,1637.8,1637.7,2.42254891]
["bitfinex-derivatives","ETHF0:USTF0",1693699197344,9.66595935,1637.8,1637.7,2.42907927]
["bitfinex-derivatives","ETHF0:USTF0",1693699197345,9.6659562,1637.8,1637.7,2.42907927]
["bitfinex-derivatives","ETHF0:USTF0",1693699197948,7.26472737,1637.8,1637.7,2.42907927]
["bitfinex-derivatives","ETHF0:USTF0",1693699198652,9.6659562,1637.8,1637.7,2.42907927]
["bitfinex-derivatives","ETHF0:USTF0",1693699199149,9.6659562,1637.8,1637.7,4.93387927]